31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 18396 |
| 3 | 20230914 | 191800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20230914 | 191700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20230914 | 191600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20230914 | 191500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20230914 | 191400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20230914 | 191300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20230914 | 191200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20230914 | 191100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20230914 | 191000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20230914 | 190900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20230914 | 190800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20230914 | 190700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20230914 | 190600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20230914 | 190500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20230914 | 190400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20230914 | 190300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20230914 | 190200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20230914 | 190100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20230914 | 190000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20230914 | 185900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20230914 | 185800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20230914 | 185700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20230914 | 185600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20230914 | 185500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20230914 | 185400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20230914 | 185300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20230914 | 185200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20230914 | 185100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20230914 | 185000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20230914 | 184900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 18396 |
| 33 | 20230914 | 184800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20230914 | 184700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20230914 | 184600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20230914 | 184500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20230914 | 184400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20230914 | 184300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20230914 | 184200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20230914 | 184100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20230914 | 184000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20230914 | 183900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20230914 | 183800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20230914 | 183700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20230914 | 183600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20230914 | 183500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20230914 | 183400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20230914 | 183300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20230914 | 183200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20230914 | 183100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20230914 | 183000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20230914 | 182900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20230914 | 182800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20230914 | 182700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20230914 | 182600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20230914 | 182500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20230914 | 182400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20230914 | 182300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20230914 | 182200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20230914 | 182100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20230914 | 182000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20230914 | 181900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 18396 |
| 63 | 20230914 | 181800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20230914 | 181700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20230914 | 181600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20230914 | 181500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20230914 | 181400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20230914 | 181300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20230914 | 181200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20230914 | 181100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20230914 | 181000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20230914 | 180900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20230914 | 180800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20230914 | 180700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20230914 | 180600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20230914 | 180500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20230914 | 180400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20230914 | 180300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20230914 | 180200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20230914 | 180100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20230914 | 180000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20230914 | 175900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20230914 | 175800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20230914 | 175700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20230914 | 175600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20230914 | 175500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20230914 | 175400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20230914 | 175300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20230914 | 175200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20230914 | 175100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20230914 | 175000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20230914 | 174900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 18396 |
| 93 | 20230914 | 174800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20230914 | 174700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20230914 | 174600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20230914 | 174500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20230914 | 174400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20230914 | 174300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20230914 | 174200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20230914 | 174100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20230914 | 174000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20230914 | 173900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20230914 | 173800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20230914 | 173700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20230914 | 173600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20230914 | 173500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20230914 | 173400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20230914 | 173300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20230914 | 173200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20230914 | 173100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20230914 | 173000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20230914 | 172900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20230914 | 172800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20230914 | 172700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20230914 | 172600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20230914 | 172500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20230914 | 172400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20230914 | 172300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20230914 | 172200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20230914 | 172100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20230914 | 172000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20230914 | 171900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 18396 |
| 123 | 20230914 | 171800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20230914 | 171700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20230914 | 171600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20230914 | 171500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20230914 | 171400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20230914 | 171300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20230914 | 171200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20230914 | 171100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20230914 | 171000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20230914 | 170900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20230914 | 170800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20230914 | 170700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20230914 | 170600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20230914 | 170500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20230914 | 170400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20230914 | 170300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20230914 | 170200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20230914 | 170100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20230914 | 170000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20230914 | 165900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20230914 | 165800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20230914 | 165700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20230914 | 165600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20230914 | 165500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20230914 | 165400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20230914 | 165300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20230914 | 165200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20230914 | 165100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20230914 | 165000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20230914 | 164900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 18396 |
| 153 | 20230914 | 164800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20230914 | 164700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20230914 | 164600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20230914 | 164500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20230914 | 164400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20230914 | 164300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20230914 | 164200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20230914 | 164100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20230914 | 164000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20230914 | 163900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20230914 | 163800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20230914 | 163700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20230914 | 163600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20230914 | 163500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20230914 | 163400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20230914 | 163300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20230914 | 163200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20230914 | 163100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20230914 | 163000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20230914 | 162900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20230914 | 162800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20230914 | 162700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20230914 | 162600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20230914 | 162500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20230914 | 162400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20230914 | 162300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20230914 | 162200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20230914 | 162100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20230914 | 162000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20230914 | 161900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 18396 |
| 183 | 20230914 | 161800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20230914 | 161700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20230914 | 161600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20230914 | 161500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20230914 | 161400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20230914 | 161300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20230914 | 161200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20230914 | 161100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20230914 | 161000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20230914 | 160900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20230914 | 160800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20230914 | 160700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20230914 | 160600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20230914 | 160500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20230914 | 160400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20230914 | 160300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20230914 | 160200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20230914 | 160100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20230914 | 160000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20230914 | 155900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20230914 | 155800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20230914 | 155700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20230914 | 155600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20230914 | 155500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20230914 | 155400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20230914 | 155300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20230914 | 155200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20230914 | 155100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20230914 | 155000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20230914 | 154900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 18396 |
| 213 | 20230914 | 154800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20230914 | 154700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20230914 | 154600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20230914 | 154500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20230914 | 154400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20230914 | 154300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20230914 | 154200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20230914 | 154100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20230914 | 154000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20230914 | 153900 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20230914 | 153800 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20230914 | 153700 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20230914 | 153600 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20230914 | 153500 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20230914 | 153400 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20230914 | 153300 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20230914 | 153200 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20230914 | 153100 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20230914 | 153000 | 10745310580 | 5640 | 5640 | 5640 | 5640 | 18396 |
| 232 | 20230914 | 152900 | 10641557140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20230914 | 152800 | 10641557140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20230914 | 152700 | 10641557140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20230914 | 152600 | 10641557140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20230914 | 152500 | 10641557140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20230914 | 152400 | 10641557140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20230914 | 152300 | 10641557140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20230914 | 152200 | 10641557140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20230914 | 152100 | 10641557140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20230914 | 152000 | 10641557140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20230914 | 151900 | 10641557140 | 5630 | 5610 | 5650 | 5590 | 16740 |
| 243 | 20230914 | 151800 | 10547327650 | 5610 | 5620 | 5630 | 5610 | 8995 |
| 244 | 20230914 | 151700 | 10496771170 | 5610 | 5600 | 5620 | 5600 | 3773 |
| 245 | 20230914 | 151600 | 10475602100 | 5590 | 5610 | 5610 | 5590 | 5528 |
| 246 | 20230914 | 151500 | 10444634150 | 5610 | 5610 | 5620 | 5610 | 3494 |
| 247 | 20230914 | 151400 | 10425028780 | 5620 | 5600 | 5620 | 5600 | 3964 |
| 248 | 20230914 | 151300 | 10402798230 | 5600 | 5580 | 5600 | 5580 | 1220 |
| 249 | 20230914 | 151200 | 10395968500 | 5590 | 5600 | 5600 | 5590 | 1772 |
| 250 | 20230914 | 151100 | 10386055890 | 5610 | 5580 | 5610 | 5580 | 4577 |
| 251 | 20230914 | 151000 | 10360486880 | 5580 | 5580 | 5590 | 5580 | 4204 |
| 252 | 20230914 | 150900 | 10337018810 | 5590 | 5580 | 5600 | 5580 | 4507 |
| 253 | 20230914 | 150800 | 10311844430 | 5590 | 5570 | 5590 | 5570 | 14432 |
| 254 | 20230914 | 150700 | 10231421770 | 5580 | 5570 | 5590 | 5560 | 2455 |
| 255 | 20230914 | 150600 | 10217749710 | 5590 | 5590 | 5590 | 5550 | 25642 |
| 256 | 20230914 | 150500 | 10074828080 | 5600 | 5610 | 5610 | 5590 | 2072 |
| 257 | 20230914 | 150400 | 10063230460 | 5610 | 5600 | 5620 | 5600 | 7328 |
| 258 | 20230914 | 150300 | 10022187820 | 5600 | 5620 | 5620 | 5600 | 1065 |
| 259 | 20230914 | 150200 | 10016212930 | 5620 | 5620 | 5620 | 5600 | 881 |
| 260 | 20230914 | 150100 | 10011271960 | 5620 | 5610 | 5620 | 5600 | 369 |
| 261 | 20230914 | 150000 | 10009202420 | 5610 | 5600 | 5620 | 5600 | 796 |
| 262 | 20230914 | 145900 | 10004737380 | 5610 | 5620 | 5620 | 5600 | 4277 |
| 263 | 20230914 | 145800 | 9980776840 | 5620 | 5620 | 5630 | 5620 | 151 |
| 264 | 20230914 | 145700 | 9979927650 | 5620 | 5620 | 5620 | 5620 | 419 |
| 265 | 20230914 | 145600 | 9977572870 | 5620 | 5610 | 5620 | 5610 | 167 |
| 266 | 20230914 | 145500 | 9976635970 | 5610 | 5610 | 5620 | 5600 | 1384 |
| 267 | 20230914 | 145400 | 9968874900 | 5620 | 5610 | 5620 | 5610 | 2231 |
| 268 | 20230914 | 145300 | 9956351610 | 5610 | 5620 | 5620 | 5610 | 338 |
| 269 | 20230914 | 145200 | 9954452550 | 5620 | 5620 | 5630 | 5620 | 972 |
| 270 | 20230914 | 145100 | 9948986390 | 5620 | 5610 | 5620 | 5610 | 1154 |
| 271 | 20230914 | 145000 | 9942502250 | 5620 | 5610 | 5620 | 5610 | 2006 |
| 272 | 20230914 | 144900 | 9931244420 | 5610 | 5600 | 5610 | 5600 | 31 |
| 273 | 20230914 | 144800 | 9931070610 | 5610 | 5610 | 5610 | 5610 | 1 |
| 274 | 20230914 | 144700 | 9931065000 | 5590 | 5600 | 5600 | 5590 | 2597 |
| 275 | 20230914 | 144600 | 9916522490 | 5600 | 5600 | 5600 | 5590 | 132 |
| 276 | 20230914 | 144500 | 9915784570 | 5600 | 5590 | 5600 | 5590 | 223 |
| 277 | 20230914 | 144400 | 9914537500 | 5600 | 5590 | 5600 | 5580 | 338 |
| 278 | 20230914 | 144300 | 9912650370 | 5600 | 5580 | 5600 | 5580 | 23 |
| 279 | 20230914 | 144200 | 9912521910 | 5600 | 5590 | 5600 | 5570 | 2543 |
| 280 | 20230914 | 144100 | 9898330990 | 5580 | 5590 | 5590 | 5580 | 1027 |
| 281 | 20230914 | 144000 | 9892600230 | 5590 | 5590 | 5590 | 5580 | 227 |
| 282 | 20230914 | 143900 | 9891333540 | 5590 | 5590 | 5590 | 5560 | 2770 |
| 283 | 20230914 | 143800 | 9875904820 | 5590 | 5590 | 5600 | 5570 | 6013 |
| 284 | 20230914 | 143700 | 9842376270 | 5590 | 5590 | 5600 | 5590 | 1221 |
| 285 | 20230914 | 143600 | 9835550780 | 5590 | 5600 | 5600 | 5590 | 2627 |
| 286 | 20230914 | 143500 | 9820855360 | 5600 | 5610 | 5610 | 5600 | 2386 |
| 287 | 20230914 | 143400 | 9807479950 | 5610 | 5590 | 5610 | 5590 | 297 |
| 288 | 20230914 | 143300 | 9805818730 | 5590 | 5610 | 5610 | 5590 | 1152 |
| 289 | 20230914 | 143200 | 9799368040 | 5610 | 5610 | 5610 | 5610 | 13 |
| 290 | 20230914 | 143100 | 9799295110 | 5600 | 5610 | 5610 | 5590 | 281 |
| 291 | 20230914 | 143000 | 9797723180 | 5600 | 5600 | 5620 | 5590 | 1360 |
| 292 | 20230914 | 142900 | 9790108590 | 5600 | 5590 | 5600 | 5590 | 3635 |
| 293 | 20230914 | 142800 | 9769778390 | 5590 | 5580 | 5590 | 5580 | 66 |
| 294 | 20230914 | 142700 | 9769409550 | 5580 | 5570 | 5580 | 5570 | 677 |
| 295 | 20230914 | 142600 | 9765633530 | 5580 | 5580 | 5580 | 5570 | 411 |
| 296 | 20230914 | 142500 | 9763340170 | 5580 | 5580 | 5580 | 5580 | 871 |
| 297 | 20230914 | 142400 | 9758479990 | 5590 | 5580 | 5590 | 5570 | 3814 |
| 298 | 20230914 | 142300 | 9737205080 | 5580 | 5590 | 5590 | 5580 | 720 |
| 299 | 20230914 | 142200 | 9733186950 | 5590 | 5590 | 5590 | 5580 | 794 |
| 300 | 20230914 | 142100 | 9728748500 | 5590 | 5580 | 5590 | 5580 | 865 |
| 301 | 20230914 | 142000 | 9723921790 | 5580 | 5600 | 5600 | 5580 | 5300 |
| 302 | 20230914 | 141900 | 9694323630 | 5600 | 5590 | 5600 | 5590 | 15 |
| 303 | 20230914 | 141800 | 9694239730 | 5610 | 5590 | 5610 | 5590 | 1273 |
| 304 | 20230914 | 141700 | 9687123640 | 5600 | 5610 | 5610 | 5600 | 746 |
| 305 | 20230914 | 141600 | 9682944580 | 5620 | 5600 | 5620 | 5600 | 1739 |
| 306 | 20230914 | 141500 | 9673186820 | 5600 | 5590 | 5600 | 5580 | 4542 |
| 307 | 20230914 | 141400 | 9647814470 | 5590 | 5610 | 5610 | 5590 | 104 |
| 308 | 20230914 | 141300 | 9647233070 | 5610 | 5590 | 5610 | 5590 | 1314 |
| 309 | 20230914 | 141200 | 9639887730 | 5590 | 5600 | 5600 | 5590 | 1878 |
| 310 | 20230914 | 141100 | 9629377710 | 5600 | 5600 | 5600 | 5600 | 1671 |
| 311 | 20230914 | 141000 | 9620020110 | 5600 | 5610 | 5620 | 5600 | 4537 |
| 312 | 20230914 | 140900 | 9594581080 | 5620 | 5610 | 5620 | 5610 | 234 |
| 313 | 20230914 | 140800 | 9593268320 | 5600 | 5600 | 5600 | 5600 | 1166 |
| 314 | 20230914 | 140700 | 9586738720 | 5600 | 5610 | 5610 | 5600 | 1731 |
| 315 | 20230914 | 140600 | 9577031340 | 5610 | 5620 | 5620 | 5610 | 280 |
| 316 | 20230914 | 140500 | 9575460010 | 5610 | 5610 | 5620 | 5610 | 5 |
| 317 | 20230914 | 140400 | 9575431950 | 5610 | 5610 | 5610 | 5610 | 247 |
| 318 | 20230914 | 140300 | 9574046280 | 5610 | 5620 | 5620 | 5610 | 493 |
| 319 | 20230914 | 140200 | 9571277420 | 5620 | 5630 | 5630 | 5620 | 136 |
| 320 | 20230914 | 140100 | 9570512340 | 5640 | 5630 | 5640 | 5620 | 930 |
| 321 | 20230914 | 140000 | 9565277480 | 5630 | 5620 | 5630 | 5620 | 1204 |
| 322 | 20230914 | 135900 | 9558505620 | 5630 | 5630 | 5640 | 5610 | 2785 |
| 323 | 20230914 | 135800 | 9542859450 | 5630 | 5620 | 5630 | 5620 | 1358 |
| 324 | 20230914 | 135700 | 9535215940 | 5620 | 5620 | 5620 | 5620 | 798 |
| 325 | 20230914 | 135600 | 9530731180 | 5630 | 5620 | 5630 | 5620 | 1572 |
| 326 | 20230914 | 135500 | 9521896530 | 5620 | 5620 | 5620 | 5620 | 1258 |
| 327 | 20230914 | 135400 | 9514826570 | 5610 | 5600 | 5610 | 5600 | 1471 |
| 328 | 20230914 | 135300 | 9506577540 | 5610 | 5590 | 5610 | 5580 | 1265 |
| 329 | 20230914 | 135200 | 9499491190 | 5580 | 5600 | 5600 | 5580 | 3133 |
| 330 | 20230914 | 135100 | 9481980640 | 5610 | 5610 | 5610 | 5600 | 1293 |
| 331 | 20230914 | 135000 | 9474734280 | 5610 | 5600 | 5620 | 5600 | 521 |
| 332 | 20230914 | 134900 | 9471811970 | 5600 | 5620 | 5620 | 5590 | 1422 |
| 333 | 20230914 | 134800 | 9463851730 | 5620 | 5600 | 5620 | 5600 | 50 |
| 334 | 20230914 | 134700 | 9463571570 | 5600 | 5590 | 5620 | 5590 | 328 |
| 335 | 20230914 | 134600 | 9461734960 | 5590 | 5600 | 5600 | 5590 | 969 |
| 336 | 20230914 | 134500 | 9456317640 | 5600 | 5600 | 5600 | 5590 | 1012 |
| 337 | 20230914 | 134400 | 9450659430 | 5600 | 5610 | 5620 | 5590 | 1279 |
| 338 | 20230914 | 134300 | 9443488320 | 5610 | 5580 | 5620 | 5580 | 4339 |
| 339 | 20230914 | 134200 | 9419206460 | 5580 | 5590 | 5600 | 5570 | 9058 |
| 340 | 20230914 | 134100 | 9368658610 | 5580 | 5590 | 5600 | 5580 | 393 |
| 341 | 20230914 | 134000 | 9366464370 | 5590 | 5590 | 5590 | 5590 | 1126 |
| 342 | 20230914 | 133900 | 9360170030 | 5590 | 5590 | 5600 | 5590 | 257 |
| 343 | 20230914 | 133800 | 9358733170 | 5610 | 5610 | 5610 | 5590 | 1014 |
| 344 | 20230914 | 133700 | 9353063510 | 5590 | 5600 | 5610 | 5590 | 1119 |
| 345 | 20230914 | 133600 | 9346794260 | 5600 | 5610 | 5610 | 5600 | 1461 |
| 346 | 20230914 | 133500 | 9338607420 | 5610 | 5620 | 5620 | 5610 | 436 |
| 347 | 20230914 | 133400 | 9336161450 | 5610 | 5610 | 5610 | 5610 | 266 |
| 348 | 20230914 | 133300 | 9334669190 | 5620 | 5620 | 5620 | 5600 | 1846 |
| 349 | 20230914 | 133200 | 9324314990 | 5620 | 5620 | 5620 | 5610 | 1235 |
| 350 | 20230914 | 133100 | 9317377490 | 5620 | 5610 | 5620 | 5610 | 3024 |
| 351 | 20230914 | 133000 | 9300402510 | 5610 | 5590 | 5610 | 5590 | 1848 |
| 352 | 20230914 | 132900 | 9290059100 | 5600 | 5600 | 5610 | 5590 | 3336 |
| 353 | 20230914 | 132800 | 9271386900 | 5590 | 5580 | 5590 | 5580 | 3464 |
| 354 | 20230914 | 132700 | 9252056130 | 5570 | 5600 | 5610 | 5570 | 19899 |
| 355 | 20230914 | 132600 | 9140857370 | 5610 | 5600 | 5610 | 5600 | 963 |
| 356 | 20230914 | 132500 | 9135461390 | 5600 | 5610 | 5620 | 5600 | 3036 |
| 357 | 20230914 | 132400 | 9118442080 | 5610 | 5620 | 5620 | 5610 | 765 |
| 358 | 20230914 | 132300 | 9114147410 | 5600 | 5620 | 5620 | 5600 | 9922 |
| 359 | 20230914 | 132200 | 9058486980 | 5620 | 5620 | 5640 | 5620 | 2803 |
| 360 | 20230914 | 132100 | 9042728460 | 5630 | 5640 | 5640 | 5620 | 1697 |
| 361 | 20230914 | 132000 | 9033188530 | 5640 | 5640 | 5650 | 5630 | 3524 |
| 362 | 20230914 | 131900 | 9013304990 | 5630 | 5640 | 5650 | 5610 | 5233 |
| 363 | 20230914 | 131800 | 8983831800 | 5640 | 5630 | 5640 | 5600 | 22187 |
| 364 | 20230914 | 131700 | 8859346500 | 5640 | 5610 | 5680 | 5610 | 9429 |
| 365 | 20230914 | 131600 | 8806108130 | 5620 | 5640 | 5660 | 5610 | 24102 |
| 366 | 20230914 | 131500 | 8670539960 | 5630 | 5700 | 5700 | 5630 | 32423 |
| 367 | 20230914 | 131400 | 8486846580 | 5690 | 5770 | 5770 | 5650 | 75104 |
| 368 | 20230914 | 131300 | 8058561730 | 5750 | 5740 | 5800 | 5730 | 119677 |
| 369 | 20230914 | 131200 | 7367418850 | 5740 | 5750 | 5750 | 5710 | 48817 |
| 370 | 20230914 | 131100 | 7087726640 | 5750 | 5640 | 5760 | 5630 | 65527 |
| 371 | 20230914 | 131000 | 6712913470 | 5640 | 5640 | 5640 | 5640 | 623 |
| 372 | 20230914 | 130900 | 6709399750 | 5640 | 5640 | 5640 | 5640 | 84 |
| 373 | 20230914 | 130800 | 6708925990 | 5640 | 5660 | 5660 | 5640 | 1662 |
| 374 | 20230914 | 130700 | 6699542240 | 5650 | 5650 | 5650 | 5640 | 643 |
| 375 | 20230914 | 130600 | 6695909300 | 5650 | 5640 | 5650 | 5640 | 815 |
| 376 | 20230914 | 130500 | 6691312680 | 5640 | 5640 | 5640 | 5640 | 727 |
| 377 | 20230914 | 130400 | 6687212400 | 5640 | 5650 | 5650 | 5640 | 2037 |
| 378 | 20230914 | 130300 | 6675713850 | 5650 | 5660 | 5660 | 5650 | 160 |
| 379 | 20230914 | 130200 | 6674809820 | 5660 | 5650 | 5660 | 5650 | 16 |
| 380 | 20230914 | 130100 | 6674719290 | 5650 | 5650 | 5650 | 5650 | 47 |
| 381 | 20230914 | 130000 | 6674453740 | 5660 | 5650 | 5660 | 5650 | 197 |
| 382 | 20230914 | 125900 | 6673340680 | 5650 | 5650 | 5650 | 5640 | 1085 |
| 383 | 20230914 | 125800 | 6667210440 | 5650 | 5660 | 5660 | 5650 | 73 |
| 384 | 20230914 | 125700 | 6666797960 | 5650 | 5650 | 5660 | 5650 | 898 |
| 385 | 20230914 | 125600 | 6661724240 | 5660 | 5650 | 5660 | 5650 | 282 |
| 386 | 20230914 | 125500 | 6660130930 | 5650 | 5660 | 5660 | 5650 | 346 |
| 387 | 20230914 | 125400 | 6658173210 | 5660 | 5650 | 5660 | 5650 | 1601 |
| 388 | 20230914 | 125300 | 6649127360 | 5650 | 5620 | 5650 | 5620 | 1461 |
| 389 | 20230914 | 125200 | 6640895450 | 5620 | 5630 | 5630 | 5620 | 65 |
| 390 | 20230914 | 125100 | 6640530100 | 5630 | 5620 | 5630 | 5610 | 427 |
| 391 | 20230914 | 125000 | 6638130800 | 5610 | 5620 | 5620 | 5610 | 6034 |
| 392 | 20230914 | 124900 | 6604275820 | 5620 | 5620 | 5620 | 5620 | 154 |
| 393 | 20230914 | 124800 | 6603410340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 394 | 20230914 | 124700 | 6603410340 | 5630 | 5620 | 5630 | 5620 | 488 |
| 395 | 20230914 | 124600 | 6600667770 | 5620 | 5620 | 5630 | 5620 | 1161 |
| 396 | 20230914 | 124500 | 6594142910 | 5630 | 5640 | 5640 | 5630 | 1633 |
| 397 | 20230914 | 124400 | 6584949110 | 5640 | 5640 | 5640 | 5640 | 501 |
| 398 | 20230914 | 124300 | 6582123470 | 5650 | 5640 | 5650 | 5640 | 110 |
| 399 | 20230914 | 124200 | 6581502970 | 5640 | 5650 | 5650 | 5640 | 440 |
| 400 | 20230914 | 124100 | 6579021360 | 5640 | 5640 | 5650 | 5640 | 522 |
| 401 | 20230914 | 124000 | 6576077060 | 5650 | 5660 | 5660 | 5650 | 888 |
| 402 | 20230914 | 123900 | 6571059250 | 5650 | 5650 | 5650 | 5650 | 593 |
| 403 | 20230914 | 123800 | 6567708800 | 5670 | 5660 | 5670 | 5660 | 100 |
| 404 | 20230914 | 123700 | 6567142720 | 5650 | 5660 | 5680 | 5650 | 291 |
| 405 | 20230914 | 123600 | 6565497330 | 5660 | 5660 | 5680 | 5660 | 226 |
| 406 | 20230914 | 123500 | 6564218150 | 5680 | 5660 | 5680 | 5660 | 848 |
| 407 | 20230914 | 123400 | 6559409990 | 5660 | 5670 | 5670 | 5660 | 40 |
| 408 | 20230914 | 123300 | 6559183490 | 5670 | 5660 | 5670 | 5660 | 1089 |
| 409 | 20230914 | 123200 | 6553009570 | 5660 | 5650 | 5670 | 5640 | 6847 |
| 410 | 20230914 | 123100 | 6514330770 | 5660 | 5660 | 5660 | 5660 | 50 |
| 411 | 20230914 | 123000 | 6514047770 | 5680 | 5660 | 5680 | 5650 | 1453 |
| 412 | 20230914 | 122900 | 6505825350 | 5650 | 5670 | 5670 | 5650 | 1509 |
| 413 | 20230914 | 122800 | 6497280810 | 5670 | 5660 | 5670 | 5660 | 803 |
| 414 | 20230914 | 122700 | 6492735800 | 5670 | 5640 | 5670 | 5630 | 1164 |
| 415 | 20230914 | 122600 | 6486149190 | 5650 | 5670 | 5680 | 5650 | 1155 |
| 416 | 20230914 | 122500 | 6479605190 | 5670 | 5680 | 5680 | 5670 | 2575 |
| 417 | 20230914 | 122400 | 6464995730 | 5680 | 5670 | 5690 | 5660 | 6617 |
| 418 | 20230914 | 122300 | 6427433520 | 5670 | 5620 | 5670 | 5620 | 1478 |
| 419 | 20230914 | 122200 | 6419082470 | 5620 | 5620 | 5630 | 5620 | 231 |
| 420 | 20230914 | 122100 | 6417784150 | 5620 | 5620 | 5620 | 5620 | 45 |
| 421 | 20230914 | 122000 | 6417531250 | 5630 | 5630 | 5630 | 5610 | 1042 |
| 422 | 20230914 | 121900 | 6411685210 | 5610 | 5610 | 5610 | 5610 | 18 |
| 423 | 20230914 | 121800 | 6411584230 | 5610 | 5620 | 5630 | 5610 | 174 |
| 424 | 20230914 | 121700 | 6410607160 | 5600 | 5610 | 5640 | 5600 | 1729 |
| 425 | 20230914 | 121600 | 6400908480 | 5610 | 5620 | 5630 | 5610 | 1016 |
| 426 | 20230914 | 121500 | 6395203370 | 5630 | 5640 | 5640 | 5630 | 724 |
| 427 | 20230914 | 121400 | 6391126560 | 5640 | 5650 | 5650 | 5640 | 937 |
| 428 | 20230914 | 121300 | 6385839100 | 5650 | 5640 | 5650 | 5640 | 988 |
| 429 | 20230914 | 121200 | 6380258390 | 5640 | 5640 | 5650 | 5640 | 608 |
| 430 | 20230914 | 121100 | 6376829250 | 5640 | 5650 | 5660 | 5640 | 323 |
| 431 | 20230914 | 121000 | 6375006200 | 5650 | 5660 | 5660 | 5640 | 13 |
| 432 | 20230914 | 120900 | 6374932750 | 5660 | 5650 | 5660 | 5650 | 1177 |
| 433 | 20230914 | 120800 | 6368274480 | 5660 | 5650 | 5660 | 5640 | 1328 |
| 434 | 20230914 | 120700 | 6360770330 | 5650 | 5640 | 5650 | 5640 | 1785 |
| 435 | 20230914 | 120600 | 6350692120 | 5640 | 5610 | 5640 | 5610 | 480 |
| 436 | 20230914 | 120500 | 6347992490 | 5630 | 5610 | 5630 | 5610 | 21 |
| 437 | 20230914 | 120400 | 6347874460 | 5620 | 5610 | 5630 | 5610 | 927 |
| 438 | 20230914 | 120300 | 6342666760 | 5620 | 5620 | 5620 | 5610 | 275 |
| 439 | 20230914 | 120200 | 6341121310 | 5620 | 5610 | 5620 | 5610 | 1105 |
| 440 | 20230914 | 120100 | 6334912210 | 5620 | 5620 | 5620 | 5600 | 137 |
| 441 | 20230914 | 120000 | 6334142410 | 5620 | 5610 | 5620 | 5610 | 275 |
| 442 | 20230914 | 115900 | 6332598910 | 5610 | 5610 | 5610 | 5600 | 1149 |
| 443 | 20230914 | 115800 | 6326156620 | 5600 | 5600 | 5600 | 5600 | 655 |
| 444 | 20230914 | 115700 | 6322488620 | 5610 | 5610 | 5610 | 5610 | 116 |
| 445 | 20230914 | 115600 | 6321837860 | 5600 | 5600 | 5600 | 5600 | 44 |
| 446 | 20230914 | 115500 | 6321591460 | 5600 | 5590 | 5610 | 5590 | 105 |
| 447 | 20230914 | 115400 | 6321003460 | 5600 | 5600 | 5610 | 5600 | 3555 |
| 448 | 20230914 | 115300 | 6301095330 | 5600 | 5580 | 5600 | 5580 | 3553 |
| 449 | 20230914 | 115200 | 6281249240 | 5590 | 5600 | 5600 | 5590 | 4946 |
| 450 | 20230914 | 115100 | 6253598570 | 5600 | 5600 | 5610 | 5590 | 1162 |
| 451 | 20230914 | 115000 | 6247099790 | 5600 | 5610 | 5610 | 5600 | 2893 |
| 452 | 20230914 | 114900 | 6230896490 | 5620 | 5610 | 5620 | 5610 | 18 |
| 453 | 20230914 | 114800 | 6230795400 | 5610 | 5620 | 5620 | 5600 | 2473 |
| 454 | 20230914 | 114700 | 6216925740 | 5610 | 5620 | 5620 | 5600 | 1277 |
| 455 | 20230914 | 114600 | 6209761740 | 5610 | 5630 | 5630 | 5600 | 3677 |
| 456 | 20230914 | 114500 | 6189140250 | 5620 | 5640 | 5640 | 5610 | 2547 |
| 457 | 20230914 | 114400 | 6174830530 | 5630 | 5630 | 5640 | 5630 | 765 |
| 458 | 20230914 | 114300 | 6170522580 | 5630 | 5630 | 5630 | 5630 | 2229 |
| 459 | 20230914 | 114200 | 6157973310 | 5630 | 5630 | 5630 | 5630 | 111 |
| 460 | 20230914 | 114100 | 6157348380 | 5630 | 5640 | 5640 | 5630 | 821 |
| 461 | 20230914 | 114000 | 6152718440 | 5650 | 5640 | 5650 | 5640 | 442 |
| 462 | 20230914 | 113900 | 6150225490 | 5640 | 5630 | 5640 | 5620 | 1208 |
| 463 | 20230914 | 113800 | 6143423910 | 5630 | 5640 | 5650 | 5630 | 2033 |
| 464 | 20230914 | 113700 | 6131969180 | 5650 | 5640 | 5660 | 5640 | 746 |
| 465 | 20230914 | 113600 | 6127757610 | 5650 | 5660 | 5670 | 5650 | 948 |
| 466 | 20230914 | 113500 | 6122398380 | 5670 | 5660 | 5670 | 5660 | 182 |
| 467 | 20230914 | 113400 | 6121368220 | 5660 | 5670 | 5670 | 5660 | 147 |
| 468 | 20230914 | 113300 | 6120534790 | 5670 | 5660 | 5670 | 5650 | 101 |
| 469 | 20230914 | 113200 | 6119963300 | 5660 | 5670 | 5670 | 5660 | 96 |
| 470 | 20230914 | 113100 | 6119419070 | 5670 | 5660 | 5670 | 5650 | 724 |
| 471 | 20230914 | 113000 | 6115321620 | 5660 | 5650 | 5660 | 5640 | 2740 |
| 472 | 20230914 | 112900 | 6099835000 | 5650 | 5660 | 5660 | 5650 | 144 |
| 473 | 20230914 | 112800 | 6099021290 | 5650 | 5640 | 5650 | 5640 | 655 |
| 474 | 20230914 | 112700 | 6095326220 | 5640 | 5630 | 5640 | 5630 | 3 |
| 475 | 20230914 | 112600 | 6095309320 | 5640 | 5630 | 5640 | 5610 | 3629 |
| 476 | 20230914 | 112500 | 6074914220 | 5630 | 5620 | 5640 | 5620 | 215 |
| 477 | 20230914 | 112400 | 6073705700 | 5620 | 5630 | 5630 | 5620 | 2126 |
| 478 | 20230914 | 112300 | 6061749330 | 5630 | 5640 | 5640 | 5630 | 1378 |
| 479 | 20230914 | 112200 | 6053989190 | 5640 | 5650 | 5660 | 5640 | 999 |
| 480 | 20230914 | 112100 | 6048354680 | 5660 | 5640 | 5660 | 5630 | 4306 |
| 481 | 20230914 | 112000 | 6024082450 | 5640 | 5640 | 5640 | 5630 | 2167 |
| 482 | 20230914 | 111900 | 6011863540 | 5640 | 5630 | 5640 | 5630 | 908 |
| 483 | 20230914 | 111800 | 6006747930 | 5630 | 5650 | 5650 | 5630 | 7921 |
| 484 | 20230914 | 111700 | 5962088410 | 5650 | 5650 | 5660 | 5650 | 1010 |
| 485 | 20230914 | 111600 | 5956381310 | 5650 | 5660 | 5660 | 5650 | 247 |
| 486 | 20230914 | 111500 | 5954985560 | 5660 | 5660 | 5670 | 5650 | 1410 |
| 487 | 20230914 | 111400 | 5947003790 | 5660 | 5670 | 5670 | 5660 | 696 |
| 488 | 20230914 | 111300 | 5943061660 | 5680 | 5670 | 5680 | 5670 | 643 |
| 489 | 20230914 | 111200 | 5939409630 | 5680 | 5650 | 5680 | 5650 | 524 |
| 490 | 20230914 | 111100 | 5936446960 | 5650 | 5670 | 5680 | 5650 | 1609 |
| 491 | 20230914 | 111000 | 5927352560 | 5650 | 5660 | 5660 | 5650 | 2103 |
| 492 | 20230914 | 110900 | 5915456210 | 5660 | 5670 | 5670 | 5660 | 425 |
| 493 | 20230914 | 110800 | 5913046760 | 5670 | 5670 | 5670 | 5660 | 261 |
| 494 | 20230914 | 110700 | 5911566900 | 5670 | 5670 | 5670 | 5660 | 538 |
| 495 | 20230914 | 110600 | 5908520590 | 5680 | 5660 | 5680 | 5650 | 542 |
| 496 | 20230914 | 110500 | 5905453350 | 5660 | 5650 | 5660 | 5650 | 345 |
| 497 | 20230914 | 110400 | 5903503030 | 5650 | 5660 | 5660 | 5650 | 905 |
| 498 | 20230914 | 110300 | 5898382500 | 5670 | 5650 | 5670 | 5650 | 467 |
| 499 | 20230914 | 110200 | 5895743930 | 5660 | 5670 | 5680 | 5650 | 4546 |
| 500 | 20230914 | 110100 | 5870010590 | 5670 | 5670 | 5670 | 5670 | 265 |
| 501 | 20230914 | 110000 | 5868508040 | 5690 | 5680 | 5690 | 5680 | 247 |
| 502 | 20230914 | 105900 | 5867102650 | 5680 | 5680 | 5690 | 5660 | 2617 |
| 503 | 20230914 | 105800 | 5852259290 | 5690 | 5680 | 5690 | 5680 | 1548 |
| 504 | 20230914 | 105700 | 5843466530 | 5680 | 5690 | 5690 | 5680 | 850 |
| 505 | 20230914 | 105600 | 5838634240 | 5700 | 5700 | 5710 | 5680 | 2435 |
| 506 | 20230914 | 105500 | 5824778570 | 5700 | 5710 | 5710 | 5700 | 2956 |
| 507 | 20230914 | 105400 | 5807921410 | 5710 | 5690 | 5710 | 5690 | 832 |
| 508 | 20230914 | 105300 | 5803176380 | 5700 | 5710 | 5720 | 5690 | 8262 |
| 509 | 20230914 | 105200 | 5756027630 | 5710 | 5710 | 5720 | 5700 | 4524 |
| 510 | 20230914 | 105100 | 5730198580 | 5710 | 5700 | 5720 | 5690 | 7655 |
| 511 | 20230914 | 105000 | 5686529690 | 5700 | 5680 | 5700 | 5670 | 2623 |
| 512 | 20230914 | 104900 | 5671619100 | 5680 | 5660 | 5680 | 5660 | 267 |
| 513 | 20230914 | 104800 | 5670104920 | 5660 | 5670 | 5670 | 5660 | 534 |
| 514 | 20230914 | 104700 | 5667082130 | 5680 | 5680 | 5680 | 5660 | 338 |
| 515 | 20230914 | 104600 | 5665168750 | 5660 | 5680 | 5680 | 5650 | 4747 |
| 516 | 20230914 | 104500 | 5638279050 | 5680 | 5680 | 5690 | 5670 | 3719 |
| 517 | 20230914 | 104400 | 5617157790 | 5680 | 5700 | 5700 | 5680 | 1253 |
| 518 | 20230914 | 104300 | 5610026230 | 5700 | 5690 | 5700 | 5680 | 1488 |
| 519 | 20230914 | 104200 | 5601557310 | 5690 | 5700 | 5700 | 5690 | 658 |
| 520 | 20230914 | 104100 | 5597812380 | 5700 | 5700 | 5700 | 5680 | 4672 |
| 521 | 20230914 | 104000 | 5571214020 | 5710 | 5720 | 5740 | 5690 | 8086 |
| 522 | 20230914 | 103900 | 5525065120 | 5740 | 5670 | 5740 | 5670 | 23655 |
| 523 | 20230914 | 103800 | 5389872760 | 5670 | 5680 | 5690 | 5670 | 4819 |
| 524 | 20230914 | 103700 | 5362522090 | 5670 | 5660 | 5680 | 5660 | 2018 |
| 525 | 20230914 | 103600 | 5351076490 | 5670 | 5700 | 5700 | 5670 | 7627 |
| 526 | 20230914 | 103500 | 5307754320 | 5700 | 5720 | 5730 | 5690 | 27555 |
| 527 | 20230914 | 103400 | 5150517750 | 5720 | 5670 | 5730 | 5660 | 32399 |
| 528 | 20230914 | 103300 | 4965739310 | 5660 | 5630 | 5660 | 5620 | 8047 |
| 529 | 20230914 | 103200 | 4920340160 | 5630 | 5630 | 5640 | 5630 | 599 |
| 530 | 20230914 | 103100 | 4916967560 | 5630 | 5640 | 5640 | 5630 | 812 |
| 531 | 20230914 | 103000 | 4912394150 | 5630 | 5640 | 5640 | 5630 | 270 |
| 532 | 20230914 | 102900 | 4910873900 | 5640 | 5620 | 5640 | 5620 | 2214 |
| 533 | 20230914 | 102800 | 4898424420 | 5620 | 5620 | 5630 | 5620 | 2774 |
| 534 | 20230914 | 102700 | 4882831540 | 5630 | 5630 | 5640 | 5630 | 1037 |
| 535 | 20230914 | 102600 | 4876992180 | 5640 | 5620 | 5640 | 5620 | 267 |
| 536 | 20230914 | 102500 | 4875487970 | 5620 | 5640 | 5640 | 5620 | 1213 |
| 537 | 20230914 | 102400 | 4868661750 | 5620 | 5610 | 5640 | 5610 | 4585 |
| 538 | 20230914 | 102300 | 4842873120 | 5620 | 5620 | 5620 | 5600 | 1259 |
| 539 | 20230914 | 102200 | 4835813430 | 5620 | 5620 | 5630 | 5610 | 463 |
| 540 | 20230914 | 102100 | 4833212450 | 5630 | 5620 | 5630 | 5620 | 353 |
| 541 | 20230914 | 102000 | 4831227370 | 5630 | 5640 | 5650 | 5630 | 1851 |
| 542 | 20230914 | 101900 | 4820781740 | 5640 | 5630 | 5640 | 5620 | 2196 |
| 543 | 20230914 | 101800 | 4808412660 | 5620 | 5620 | 5630 | 5620 | 947 |
| 544 | 20230914 | 101700 | 4803089710 | 5630 | 5620 | 5630 | 5620 | 140 |
| 545 | 20230914 | 101600 | 4802301870 | 5620 | 5630 | 5630 | 5620 | 647 |
| 546 | 20230914 | 101500 | 4798660410 | 5620 | 5620 | 5630 | 5620 | 317 |
| 547 | 20230914 | 101400 | 4796878710 | 5630 | 5590 | 5630 | 5590 | 1235 |
| 548 | 20230914 | 101300 | 4789935630 | 5600 | 5580 | 5600 | 5580 | 2670 |
| 549 | 20230914 | 101200 | 4775014280 | 5580 | 5580 | 5590 | 5570 | 1593 |
| 550 | 20230914 | 101100 | 4766127730 | 5570 | 5590 | 5590 | 5570 | 4325 |
| 551 | 20230914 | 101000 | 4741995840 | 5590 | 5600 | 5600 | 5590 | 3274 |
| 552 | 20230914 | 100900 | 4723679000 | 5600 | 5630 | 5630 | 5600 | 749 |
| 553 | 20230914 | 100800 | 4719481770 | 5610 | 5610 | 5620 | 5600 | 7784 |
| 554 | 20230914 | 100700 | 4675815690 | 5610 | 5610 | 5620 | 5610 | 861 |
| 555 | 20230914 | 100600 | 4670983770 | 5600 | 5610 | 5610 | 5600 | 1477 |
| 556 | 20230914 | 100500 | 4662708030 | 5610 | 5610 | 5610 | 5610 | 544 |
| 557 | 20230914 | 100400 | 4659656190 | 5610 | 5620 | 5620 | 5610 | 742 |
| 558 | 20230914 | 100300 | 4655493400 | 5610 | 5620 | 5630 | 5610 | 1705 |
| 559 | 20230914 | 100200 | 4645926770 | 5630 | 5620 | 5630 | 5620 | 1666 |
| 560 | 20230914 | 100100 | 4636563010 | 5620 | 5620 | 5630 | 5620 | 1363 |
| 561 | 20230914 | 100000 | 4628902640 | 5620 | 5640 | 5640 | 5620 | 3203 |
| 562 | 20230914 | 095900 | 4610848660 | 5640 | 5610 | 5640 | 5610 | 2188 |
| 563 | 20230914 | 095800 | 4598519240 | 5610 | 5620 | 5630 | 5610 | 1005 |
| 564 | 20230914 | 095700 | 4592871300 | 5620 | 5620 | 5630 | 5600 | 4708 |
| 565 | 20230914 | 095600 | 4566435020 | 5630 | 5620 | 5630 | 5620 | 1679 |
| 566 | 20230914 | 095500 | 4556987730 | 5620 | 5650 | 5660 | 5620 | 3616 |
| 567 | 20230914 | 095400 | 4536586040 | 5650 | 5590 | 5650 | 5590 | 6808 |
| 568 | 20230914 | 095300 | 4498327310 | 5590 | 5570 | 5590 | 5560 | 7963 |
| 569 | 20230914 | 095200 | 4454010230 | 5570 | 5570 | 5590 | 5570 | 1660 |
| 570 | 20230914 | 095100 | 4444762110 | 5570 | 5570 | 5590 | 5560 | 5697 |
| 571 | 20230914 | 095000 | 4413029050 | 5570 | 5610 | 5610 | 5560 | 7255 |
| 572 | 20230914 | 094900 | 4372537440 | 5600 | 5610 | 5610 | 5590 | 3294 |
| 573 | 20230914 | 094800 | 4354077170 | 5610 | 5580 | 5610 | 5580 | 3136 |
| 574 | 20230914 | 094700 | 4336517940 | 5590 | 5590 | 5610 | 5580 | 5014 |
| 575 | 20230914 | 094600 | 4308468370 | 5580 | 5600 | 5600 | 5580 | 3395 |
| 576 | 20230914 | 094500 | 4289492340 | 5600 | 5600 | 5600 | 5590 | 5667 |
| 577 | 20230914 | 094400 | 4257772300 | 5610 | 5620 | 5620 | 5600 | 3562 |
| 578 | 20230914 | 094300 | 4237795220 | 5620 | 5620 | 5620 | 5580 | 18250 |
| 579 | 20230914 | 094200 | 4135692160 | 5620 | 5610 | 5640 | 5610 | 6837 |
| 580 | 20230914 | 094100 | 4097253390 | 5610 | 5630 | 5630 | 5610 | 12004 |
| 581 | 20230914 | 094000 | 4029814770 | 5640 | 5660 | 5660 | 5630 | 5703 |
| 582 | 20230914 | 093900 | 3997660630 | 5650 | 5660 | 5670 | 5620 | 15339 |
| 583 | 20230914 | 093800 | 3911132890 | 5660 | 5690 | 5700 | 5650 | 19712 |
| 584 | 20230914 | 093700 | 3799294470 | 5690 | 5690 | 5700 | 5690 | 6879 |
| 585 | 20230914 | 093600 | 3760124580 | 5690 | 5690 | 5700 | 5690 | 7782 |
| 586 | 20230914 | 093500 | 3715800640 | 5690 | 5680 | 5720 | 5680 | 16376 |
| 587 | 20230914 | 093400 | 3622423190 | 5690 | 5700 | 5700 | 5680 | 14614 |
| 588 | 20230914 | 093300 | 3539323210 | 5700 | 5710 | 5730 | 5680 | 27517 |
| 589 | 20230914 | 093200 | 3382407020 | 5720 | 5710 | 5730 | 5700 | 12707 |
| 590 | 20230914 | 093100 | 3309784780 | 5710 | 5750 | 5760 | 5690 | 57170 |
| 591 | 20230914 | 093000 | 2982454110 | 5750 | 5630 | 5750 | 5620 | 66594 |
| 592 | 20230914 | 092900 | 2602429160 | 5630 | 5650 | 5650 | 5620 | 8042 |
| 593 | 20230914 | 092800 | 2557119920 | 5650 | 5640 | 5660 | 5640 | 8365 |
| 594 | 20230914 | 092700 | 2509850130 | 5650 | 5670 | 5690 | 5640 | 13958 |
| 595 | 20230914 | 092600 | 2430812640 | 5670 | 5680 | 5690 | 5670 | 13160 |
| 596 | 20230914 | 092500 | 2356102070 | 5680 | 5670 | 5680 | 5660 | 7039 |
| 597 | 20230914 | 092400 | 2316191450 | 5660 | 5680 | 5690 | 5640 | 37627 |
| 598 | 20230914 | 092300 | 2102576640 | 5680 | 5650 | 5680 | 5630 | 15867 |
| 599 | 20230914 | 092200 | 2012790170 | 5650 | 5630 | 5650 | 5610 | 11959 |
| 600 | 20230914 | 092100 | 1945523720 | 5630 | 5640 | 5650 | 5620 | 11762 |
| 601 | 20230914 | 092000 | 1879223780 | 5650 | 5650 | 5660 | 5630 | 15453 |
| 602 | 20230914 | 091900 | 1791943790 | 5650 | 5660 | 5660 | 5640 | 25646 |
| 603 | 20230914 | 091800 | 1647017650 | 5660 | 5670 | 5680 | 5640 | 45925 |
| 604 | 20230914 | 091700 | 1386857410 | 5670 | 5620 | 5670 | 5580 | 37224 |
| 605 | 20230914 | 091600 | 1176727900 | 5580 | 5560 | 5630 | 5550 | 12599 |
| 606 | 20230914 | 091500 | 1106238490 | 5550 | 5560 | 5570 | 5540 | 9770 |
| 607 | 20230914 | 091400 | 1052001310 | 5560 | 5570 | 5590 | 5560 | 2448 |
| 608 | 20230914 | 091300 | 1038352210 | 5590 | 5580 | 5600 | 5570 | 6942 |
| 609 | 20230914 | 091200 | 999622430 | 5590 | 5600 | 5610 | 5580 | 12992 |
| 610 | 20230914 | 091100 | 926992100 | 5600 | 5600 | 5610 | 5590 | 8231 |
| 611 | 20230914 | 091000 | 880865730 | 5610 | 5600 | 5610 | 5590 | 3565 |
| 612 | 20230914 | 090900 | 860909990 | 5590 | 5570 | 5630 | 5570 | 17697 |
| 613 | 20230914 | 090800 | 761623130 | 5570 | 5590 | 5590 | 5550 | 12095 |
| 614 | 20230914 | 090700 | 694221480 | 5580 | 5590 | 5590 | 5560 | 11232 |
| 615 | 20230914 | 090600 | 631596850 | 5580 | 5650 | 5650 | 5570 | 25243 |
| 616 | 20230914 | 090500 | 490102870 | 5650 | 5500 | 5650 | 5500 | 29307 |
| 617 | 20230914 | 090400 | 326550310 | 5520 | 5530 | 5550 | 5480 | 10165 |
| 618 | 20230914 | 090300 | 270479760 | 5490 | 5480 | 5560 | 5470 | 20696 |
| 619 | 20230914 | 090200 | 156328960 | 5480 | 5460 | 5490 | 5440 | 7019 |
| 620 | 20230914 | 090100 | 117945400 | 5460 | 5430 | 5460 | 5410 | 7755 |
| 621 | 20230914 | 090000 | 75903050 | 5440 | 5460 | 5460 | 5430 | 13425 |