31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 192500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 31018 |
| 3 | 20231123 | 192400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20231123 | 192300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20231123 | 192200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20231123 | 192100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20231123 | 192000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20231123 | 191900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20231123 | 191800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20231123 | 191700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20231123 | 191600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20231123 | 191500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20231123 | 191400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20231123 | 191300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20231123 | 191200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20231123 | 191100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20231123 | 191000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20231123 | 190900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20231123 | 190800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20231123 | 190700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20231123 | 190600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20231123 | 190500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20231123 | 190400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20231123 | 190300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20231123 | 190200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20231123 | 190100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20231123 | 190000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20231123 | 185900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20231123 | 185800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20231123 | 185700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20231123 | 185600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20231123 | 185500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 31018 |
| 33 | 20231123 | 185400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20231123 | 185300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20231123 | 185200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20231123 | 185100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20231123 | 185000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20231123 | 184900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20231123 | 184800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20231123 | 184700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20231123 | 184600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20231123 | 184500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20231123 | 184400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20231123 | 184300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20231123 | 184200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20231123 | 184100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20231123 | 184000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20231123 | 183900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20231123 | 183800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20231123 | 183700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20231123 | 183600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20231123 | 183500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20231123 | 183400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20231123 | 183300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20231123 | 183200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20231123 | 183100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20231123 | 183000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20231123 | 182900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20231123 | 182800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20231123 | 182700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20231123 | 182600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20231123 | 182500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 31018 |
| 63 | 20231123 | 182400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20231123 | 182300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20231123 | 182200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20231123 | 182100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20231123 | 182000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20231123 | 181900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20231123 | 181800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20231123 | 181700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20231123 | 181600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20231123 | 181500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20231123 | 181400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20231123 | 181300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20231123 | 181200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20231123 | 181100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20231123 | 181000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20231123 | 180900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20231123 | 180800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20231123 | 180700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20231123 | 180600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20231123 | 180500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20231123 | 180400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20231123 | 180300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20231123 | 180200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20231123 | 180100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20231123 | 180000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20231123 | 175900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20231123 | 175800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20231123 | 175700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20231123 | 175600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20231123 | 175500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 31018 |
| 93 | 20231123 | 175400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20231123 | 175300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20231123 | 175200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20231123 | 175100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20231123 | 175000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20231123 | 174900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20231123 | 174800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20231123 | 174700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20231123 | 174600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20231123 | 174500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20231123 | 174400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20231123 | 174300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20231123 | 174200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20231123 | 174100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20231123 | 174000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20231123 | 173900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20231123 | 173800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20231123 | 173700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20231123 | 173600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20231123 | 173500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20231123 | 173400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20231123 | 173300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20231123 | 173200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20231123 | 173100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20231123 | 173000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20231123 | 172900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20231123 | 172800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20231123 | 172700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20231123 | 172600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20231123 | 172500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 31018 |
| 123 | 20231123 | 172400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20231123 | 172300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20231123 | 172200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20231123 | 172100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20231123 | 172000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20231123 | 171900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20231123 | 171800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20231123 | 171700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20231123 | 171600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20231123 | 171500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20231123 | 171400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20231123 | 171300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20231123 | 171200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20231123 | 171100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20231123 | 171000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20231123 | 170900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20231123 | 170800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20231123 | 170700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20231123 | 170600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20231123 | 170500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20231123 | 170400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20231123 | 170300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20231123 | 170200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20231123 | 170100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20231123 | 170000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20231123 | 165900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20231123 | 165800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20231123 | 165700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20231123 | 165600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20231123 | 165500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 31018 |
| 153 | 20231123 | 165400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20231123 | 165300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20231123 | 165200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20231123 | 165100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20231123 | 165000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20231123 | 164900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20231123 | 164800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20231123 | 164700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20231123 | 164600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20231123 | 164500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20231123 | 164400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20231123 | 164300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20231123 | 164200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20231123 | 164100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20231123 | 164000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20231123 | 163900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20231123 | 163800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20231123 | 163700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20231123 | 163600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20231123 | 163500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20231123 | 163400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20231123 | 163300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20231123 | 163200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20231123 | 163100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20231123 | 163000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20231123 | 162900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20231123 | 162800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20231123 | 162700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20231123 | 162600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20231123 | 162500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 31018 |
| 183 | 20231123 | 162400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20231123 | 162300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20231123 | 162200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20231123 | 162100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20231123 | 162000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20231123 | 161900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20231123 | 161800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20231123 | 161700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20231123 | 161600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20231123 | 161500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20231123 | 161400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20231123 | 161300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20231123 | 161200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20231123 | 161100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20231123 | 161000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20231123 | 160900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20231123 | 160800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20231123 | 160700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20231123 | 160600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20231123 | 160500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20231123 | 160400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20231123 | 160300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20231123 | 160200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20231123 | 160100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20231123 | 160000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20231123 | 155900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20231123 | 155800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20231123 | 155700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20231123 | 155600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20231123 | 155500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 31018 |
| 213 | 20231123 | 155400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20231123 | 155300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20231123 | 155200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20231123 | 155100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20231123 | 155000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20231123 | 154900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20231123 | 154800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20231123 | 154700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20231123 | 154600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20231123 | 154500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20231123 | 154400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20231123 | 154300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20231123 | 154200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20231123 | 154100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20231123 | 154000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20231123 | 153900 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20231123 | 153800 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20231123 | 153700 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 231 | 20231123 | 153600 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20231123 | 153500 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20231123 | 153400 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20231123 | 153300 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20231123 | 153200 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20231123 | 153100 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20231123 | 153000 | 15329732890 | 5830 | 5830 | 5830 | 5830 | 31018 |
| 238 | 20231123 | 152900 | 15148897950 | 5780 | 5780 | 5780 | 5780 | 0 |
| 239 | 20231123 | 152800 | 15148897950 | 5780 | 5780 | 5780 | 5780 | 0 |
| 240 | 20231123 | 152700 | 15148897950 | 5780 | 5780 | 5780 | 5780 | 0 |
| 241 | 20231123 | 152600 | 15148897950 | 5780 | 5780 | 5780 | 5780 | 0 |
| 242 | 20231123 | 152500 | 15148897950 | 5780 | 5780 | 5780 | 5780 | 0 |
| 243 | 20231123 | 152400 | 15148897950 | 5780 | 5780 | 5780 | 5780 | 0 |
| 244 | 20231123 | 152300 | 15148897950 | 5780 | 5780 | 5780 | 5780 | 0 |
| 245 | 20231123 | 152200 | 15148897950 | 5780 | 5780 | 5780 | 5780 | 0 |
| 246 | 20231123 | 152100 | 15148897950 | 5780 | 5780 | 5780 | 5780 | 0 |
| 247 | 20231123 | 152000 | 15148897950 | 5780 | 5780 | 5780 | 5780 | 0 |
| 248 | 20231123 | 151900 | 15148897950 | 5780 | 5770 | 5780 | 5750 | 3033 |
| 249 | 20231123 | 151800 | 15131413290 | 5760 | 5760 | 5770 | 5760 | 5363 |
| 250 | 20231123 | 151700 | 15100519740 | 5770 | 5760 | 5770 | 5750 | 3940 |
| 251 | 20231123 | 151600 | 15077827270 | 5770 | 5780 | 5780 | 5760 | 2989 |
| 252 | 20231123 | 151500 | 15060608960 | 5780 | 5780 | 5780 | 5760 | 2280 |
| 253 | 20231123 | 151400 | 15047440540 | 5780 | 5770 | 5780 | 5760 | 194 |
| 254 | 20231123 | 151300 | 15046322950 | 5760 | 5770 | 5780 | 5760 | 1268 |
| 255 | 20231123 | 151200 | 15039008380 | 5770 | 5780 | 5780 | 5770 | 1281 |
| 256 | 20231123 | 151100 | 15031613600 | 5780 | 5780 | 5790 | 5770 | 598 |
| 257 | 20231123 | 151000 | 15028158830 | 5780 | 5790 | 5790 | 5770 | 1099 |
| 258 | 20231123 | 150900 | 15021810360 | 5790 | 5780 | 5790 | 5780 | 2298 |
| 259 | 20231123 | 150800 | 15008514210 | 5790 | 5790 | 5790 | 5790 | 254 |
| 260 | 20231123 | 150700 | 15007043550 | 5790 | 5780 | 5790 | 5770 | 3679 |
| 261 | 20231123 | 150600 | 14985793610 | 5760 | 5780 | 5780 | 5760 | 616 |
| 262 | 20231123 | 150500 | 14982240080 | 5780 | 5770 | 5780 | 5760 | 897 |
| 263 | 20231123 | 150400 | 14977066290 | 5770 | 5760 | 5770 | 5750 | 1474 |
| 264 | 20231123 | 150300 | 14968569390 | 5750 | 5760 | 5770 | 5750 | 4348 |
| 265 | 20231123 | 150200 | 14943537920 | 5760 | 5770 | 5770 | 5760 | 819 |
| 266 | 20231123 | 150100 | 14938819650 | 5770 | 5770 | 5780 | 5770 | 372 |
| 267 | 20231123 | 150000 | 14936673020 | 5780 | 5780 | 5780 | 5760 | 1254 |
| 268 | 20231123 | 145900 | 14929429710 | 5770 | 5770 | 5770 | 5760 | 837 |
| 269 | 20231123 | 145800 | 14924608570 | 5770 | 5770 | 5770 | 5770 | 850 |
| 270 | 20231123 | 145700 | 14919704070 | 5770 | 5770 | 5770 | 5760 | 561 |
| 271 | 20231123 | 145600 | 14916467440 | 5770 | 5780 | 5780 | 5760 | 296 |
| 272 | 20231123 | 145500 | 14914758410 | 5770 | 5760 | 5770 | 5750 | 4766 |
| 273 | 20231123 | 145400 | 14887290480 | 5760 | 5760 | 5760 | 5760 | 702 |
| 274 | 20231123 | 145300 | 14883246960 | 5760 | 5750 | 5760 | 5750 | 1946 |
| 275 | 20231123 | 145200 | 14872053420 | 5750 | 5770 | 5770 | 5750 | 834 |
| 276 | 20231123 | 145100 | 14867250840 | 5770 | 5770 | 5770 | 5760 | 579 |
| 277 | 20231123 | 145000 | 14863912950 | 5770 | 5770 | 5770 | 5770 | 201 |
| 278 | 20231123 | 144900 | 14862753180 | 5760 | 5770 | 5770 | 5760 | 739 |
| 279 | 20231123 | 144800 | 14858494830 | 5760 | 5750 | 5760 | 5750 | 1878 |
| 280 | 20231123 | 144700 | 14847686240 | 5750 | 5760 | 5760 | 5750 | 358 |
| 281 | 20231123 | 144600 | 14845626490 | 5760 | 5750 | 5760 | 5750 | 882 |
| 282 | 20231123 | 144500 | 14840554890 | 5770 | 5760 | 5770 | 5750 | 511 |
| 283 | 20231123 | 144400 | 14837611440 | 5760 | 5770 | 5770 | 5760 | 1065 |
| 284 | 20231123 | 144300 | 14831470230 | 5770 | 5770 | 5770 | 5760 | 537 |
| 285 | 20231123 | 144200 | 14828371890 | 5760 | 5740 | 5780 | 5740 | 541 |
| 286 | 20231123 | 144100 | 14825251010 | 5760 | 5740 | 5760 | 5740 | 3796 |
| 287 | 20231123 | 144000 | 14803405040 | 5740 | 5750 | 5750 | 5740 | 472 |
| 288 | 20231123 | 143900 | 14800694530 | 5750 | 5750 | 5750 | 5740 | 739 |
| 289 | 20231123 | 143800 | 14796445780 | 5750 | 5750 | 5750 | 5740 | 2824 |
| 290 | 20231123 | 143700 | 14780235230 | 5750 | 5750 | 5750 | 5740 | 854 |
| 291 | 20231123 | 143600 | 14775331700 | 5750 | 5750 | 5750 | 5740 | 1446 |
| 292 | 20231123 | 143500 | 14767024150 | 5750 | 5750 | 5760 | 5740 | 1823 |
| 293 | 20231123 | 143400 | 14756545610 | 5750 | 5750 | 5760 | 5740 | 1657 |
| 294 | 20231123 | 143300 | 14747011520 | 5750 | 5740 | 5750 | 5740 | 3699 |
| 295 | 20231123 | 143200 | 14725768430 | 5740 | 5750 | 5760 | 5740 | 4012 |
| 296 | 20231123 | 143100 | 14702713850 | 5750 | 5770 | 5770 | 5750 | 9573 |
| 297 | 20231123 | 143000 | 14647616450 | 5770 | 5780 | 5780 | 5760 | 8345 |
| 298 | 20231123 | 142900 | 14599525710 | 5770 | 5770 | 5770 | 5770 | 1100 |
| 299 | 20231123 | 142800 | 14593178710 | 5780 | 5770 | 5780 | 5770 | 3811 |
| 300 | 20231123 | 142700 | 14571184050 | 5770 | 5770 | 5770 | 5770 | 1 |
| 301 | 20231123 | 142600 | 14571178280 | 5770 | 5760 | 5770 | 5760 | 5764 |
| 302 | 20231123 | 142500 | 14537960220 | 5760 | 5770 | 5770 | 5760 | 1318 |
| 303 | 20231123 | 142400 | 14530364400 | 5770 | 5760 | 5780 | 5760 | 6167 |
| 304 | 20231123 | 142300 | 14494830830 | 5770 | 5780 | 5780 | 5760 | 1310 |
| 305 | 20231123 | 142200 | 14487271500 | 5780 | 5770 | 5790 | 5760 | 1307 |
| 306 | 20231123 | 142100 | 14479728920 | 5770 | 5760 | 5790 | 5760 | 9338 |
| 307 | 20231123 | 142000 | 14425817380 | 5780 | 5780 | 5790 | 5770 | 5352 |
| 308 | 20231123 | 141900 | 14394927910 | 5770 | 5790 | 5790 | 5770 | 1909 |
| 309 | 20231123 | 141800 | 14383898800 | 5790 | 5790 | 5800 | 5780 | 937 |
| 310 | 20231123 | 141700 | 14378475980 | 5780 | 5780 | 5780 | 5780 | 834 |
| 311 | 20231123 | 141600 | 14373655460 | 5780 | 5800 | 5800 | 5780 | 386 |
| 312 | 20231123 | 141500 | 14371423700 | 5800 | 5780 | 5800 | 5780 | 568 |
| 313 | 20231123 | 141400 | 14368140620 | 5780 | 5800 | 5810 | 5780 | 4634 |
| 314 | 20231123 | 141300 | 14341304320 | 5800 | 5800 | 5810 | 5790 | 2191 |
| 315 | 20231123 | 141200 | 14328596910 | 5800 | 5800 | 5810 | 5790 | 856 |
| 316 | 20231123 | 141100 | 14323635240 | 5800 | 5810 | 5810 | 5800 | 1666 |
| 317 | 20231123 | 141000 | 14313972240 | 5810 | 5810 | 5810 | 5800 | 2199 |
| 318 | 20231123 | 140900 | 14301207020 | 5810 | 5810 | 5820 | 5800 | 592 |
| 319 | 20231123 | 140800 | 14297767420 | 5810 | 5810 | 5820 | 5810 | 1573 |
| 320 | 20231123 | 140700 | 14288625770 | 5810 | 5820 | 5820 | 5810 | 1209 |
| 321 | 20231123 | 140600 | 14281598150 | 5810 | 5790 | 5810 | 5790 | 3650 |
| 322 | 20231123 | 140500 | 14260404940 | 5790 | 5790 | 5790 | 5780 | 3102 |
| 323 | 20231123 | 140400 | 14242458750 | 5780 | 5790 | 5800 | 5780 | 2368 |
| 324 | 20231123 | 140300 | 14228752690 | 5790 | 5800 | 5800 | 5780 | 2934 |
| 325 | 20231123 | 140200 | 14211763760 | 5800 | 5800 | 5810 | 5800 | 1810 |
| 326 | 20231123 | 140100 | 14201265640 | 5800 | 5810 | 5810 | 5800 | 1588 |
| 327 | 20231123 | 140000 | 14192049460 | 5800 | 5820 | 5820 | 5800 | 3736 |
| 328 | 20231123 | 135900 | 14170363230 | 5820 | 5810 | 5820 | 5810 | 549 |
| 329 | 20231123 | 135800 | 14167173010 | 5820 | 5800 | 5820 | 5800 | 1210 |
| 330 | 20231123 | 135700 | 14160144810 | 5800 | 5800 | 5800 | 5800 | 1248 |
| 331 | 20231123 | 135600 | 14152906410 | 5800 | 5790 | 5800 | 5790 | 2558 |
| 332 | 20231123 | 135500 | 14138089990 | 5790 | 5780 | 5790 | 5780 | 7442 |
| 333 | 20231123 | 135400 | 14095064070 | 5790 | 5790 | 5800 | 5780 | 5394 |
| 334 | 20231123 | 135300 | 14063853140 | 5790 | 5820 | 5820 | 5790 | 10548 |
| 335 | 20231123 | 135200 | 14002714590 | 5820 | 5810 | 5830 | 5800 | 7577 |
| 336 | 20231123 | 135100 | 13958585440 | 5810 | 5820 | 5820 | 5800 | 4235 |
| 337 | 20231123 | 135000 | 13933978140 | 5820 | 5830 | 5830 | 5820 | 4772 |
| 338 | 20231123 | 134900 | 13906204020 | 5820 | 5820 | 5840 | 5820 | 893 |
| 339 | 20231123 | 134800 | 13901006730 | 5820 | 5810 | 5830 | 5800 | 2829 |
| 340 | 20231123 | 134700 | 13884546800 | 5800 | 5840 | 5840 | 5800 | 20183 |
| 341 | 20231123 | 134600 | 13767226340 | 5840 | 5830 | 5840 | 5820 | 7049 |
| 342 | 20231123 | 134500 | 13726165550 | 5840 | 5850 | 5850 | 5840 | 1070 |
| 343 | 20231123 | 134400 | 13719914330 | 5850 | 5840 | 5850 | 5830 | 4368 |
| 344 | 20231123 | 134300 | 13694444470 | 5840 | 5840 | 5840 | 5820 | 4494 |
| 345 | 20231123 | 134200 | 13668228330 | 5840 | 5850 | 5850 | 5830 | 4348 |
| 346 | 20231123 | 134100 | 13642844480 | 5850 | 5850 | 5860 | 5840 | 10980 |
| 347 | 20231123 | 134000 | 13578620490 | 5860 | 5870 | 5870 | 5860 | 1147 |
| 348 | 20231123 | 133900 | 13571891670 | 5870 | 5880 | 5880 | 5850 | 4163 |
| 349 | 20231123 | 133800 | 13547487370 | 5880 | 5900 | 5900 | 5860 | 10002 |
| 350 | 20231123 | 133700 | 13488683560 | 5900 | 5880 | 5900 | 5880 | 4990 |
| 351 | 20231123 | 133600 | 13459312020 | 5880 | 5870 | 5890 | 5870 | 1051 |
| 352 | 20231123 | 133500 | 13453128240 | 5870 | 5880 | 5890 | 5870 | 7277 |
| 353 | 20231123 | 133400 | 13410327730 | 5880 | 5860 | 5880 | 5860 | 9112 |
| 354 | 20231123 | 133300 | 13356815030 | 5860 | 5850 | 5870 | 5850 | 4821 |
| 355 | 20231123 | 133200 | 13328598960 | 5850 | 5860 | 5860 | 5850 | 5576 |
| 356 | 20231123 | 133100 | 13295965310 | 5860 | 5840 | 5860 | 5830 | 4394 |
| 357 | 20231123 | 133000 | 13270276770 | 5840 | 5840 | 5850 | 5830 | 5857 |
| 358 | 20231123 | 132900 | 13236104840 | 5830 | 5840 | 5850 | 5820 | 7434 |
| 359 | 20231123 | 132800 | 13192762000 | 5840 | 5860 | 5860 | 5830 | 10556 |
| 360 | 20231123 | 132700 | 13131043410 | 5860 | 5880 | 5880 | 5860 | 3178 |
| 361 | 20231123 | 132600 | 13112403010 | 5880 | 5870 | 5890 | 5870 | 6592 |
| 362 | 20231123 | 132500 | 13073643710 | 5870 | 5870 | 5880 | 5850 | 4284 |
| 363 | 20231123 | 132400 | 13048532290 | 5870 | 5850 | 5870 | 5840 | 19885 |
| 364 | 20231123 | 132300 | 12932190060 | 5860 | 5870 | 5880 | 5840 | 27015 |
| 365 | 20231123 | 132200 | 12773973880 | 5870 | 5890 | 5900 | 5870 | 10934 |
| 366 | 20231123 | 132100 | 12709647140 | 5890 | 5900 | 5910 | 5880 | 12946 |
| 367 | 20231123 | 132000 | 12633433490 | 5900 | 5900 | 5920 | 5900 | 13970 |
| 368 | 20231123 | 131900 | 12550997880 | 5900 | 5930 | 5930 | 5900 | 20728 |
| 369 | 20231123 | 131800 | 12428461280 | 5930 | 5940 | 5950 | 5930 | 3852 |
| 370 | 20231123 | 131700 | 12405591990 | 5940 | 5940 | 5950 | 5920 | 5362 |
| 371 | 20231123 | 131600 | 12373778580 | 5940 | 5940 | 5960 | 5920 | 14073 |
| 372 | 20231123 | 131500 | 12290260390 | 5940 | 5940 | 5950 | 5930 | 6598 |
| 373 | 20231123 | 131400 | 12251029560 | 5940 | 5960 | 5960 | 5920 | 6118 |
| 374 | 20231123 | 131300 | 12214722530 | 5960 | 5930 | 5970 | 5920 | 21847 |
| 375 | 20231123 | 131200 | 12084863790 | 5940 | 5920 | 5940 | 5910 | 13259 |
| 376 | 20231123 | 131100 | 12006309900 | 5910 | 5950 | 5960 | 5900 | 24018 |
| 377 | 20231123 | 131000 | 11863910340 | 5960 | 5940 | 5970 | 5930 | 8839 |
| 378 | 20231123 | 130900 | 11811363970 | 5930 | 5920 | 5940 | 5910 | 11236 |
| 379 | 20231123 | 130800 | 11744799440 | 5920 | 5950 | 5960 | 5900 | 42716 |
| 380 | 20231123 | 130700 | 11491552920 | 5950 | 6000 | 6000 | 5950 | 40482 |
| 381 | 20231123 | 130600 | 11250000310 | 6000 | 6010 | 6020 | 5990 | 24745 |
| 382 | 20231123 | 130500 | 11101478140 | 6010 | 6080 | 6090 | 6000 | 55515 |
| 383 | 20231123 | 130400 | 10765509530 | 6070 | 6000 | 6080 | 5980 | 33486 |
| 384 | 20231123 | 130300 | 10563442990 | 5990 | 5980 | 6000 | 5970 | 28420 |
| 385 | 20231123 | 130200 | 10393589280 | 5980 | 6030 | 6030 | 5960 | 44671 |
| 386 | 20231123 | 130100 | 10125787930 | 6030 | 6020 | 6050 | 6010 | 39208 |
| 387 | 20231123 | 130000 | 9889116810 | 6010 | 6040 | 6050 | 5990 | 59915 |
| 388 | 20231123 | 125900 | 9528932950 | 6040 | 6020 | 6060 | 6020 | 93957 |
| 389 | 20231123 | 125800 | 8961072740 | 6030 | 5990 | 6170 | 5970 | 205455 |
| 390 | 20231123 | 125700 | 7718102350 | 6000 | 5990 | 6010 | 5950 | 63065 |
| 391 | 20231123 | 125600 | 7341299950 | 5980 | 5980 | 6020 | 5950 | 65891 |
| 392 | 20231123 | 125500 | 6946798200 | 5980 | 5980 | 6010 | 5940 | 120862 |
| 393 | 20231123 | 125400 | 6223537750 | 5980 | 5880 | 5980 | 5870 | 72882 |
| 394 | 20231123 | 125300 | 5790107170 | 5880 | 5900 | 5900 | 5850 | 26477 |
| 395 | 20231123 | 125200 | 5634638630 | 5900 | 5920 | 5930 | 5870 | 38531 |
| 396 | 20231123 | 125100 | 5407344060 | 5920 | 5940 | 5960 | 5890 | 60489 |
| 397 | 20231123 | 125000 | 5048945810 | 5950 | 5960 | 5980 | 5920 | 92550 |
| 398 | 20231123 | 124900 | 4497788600 | 5970 | 5890 | 5970 | 5880 | 87744 |
| 399 | 20231123 | 124800 | 3977463730 | 5890 | 5830 | 5900 | 5830 | 34840 |
| 400 | 20231123 | 124700 | 3772899200 | 5840 | 5840 | 5850 | 5830 | 5479 |
| 401 | 20231123 | 124600 | 3740905420 | 5840 | 5780 | 5840 | 5780 | 15102 |
| 402 | 20231123 | 124500 | 3653060100 | 5780 | 5770 | 5800 | 5770 | 2861 |
| 403 | 20231123 | 124400 | 3636501300 | 5780 | 5790 | 5790 | 5770 | 1629 |
| 404 | 20231123 | 124300 | 3627090810 | 5780 | 5800 | 5810 | 5780 | 5459 |
| 405 | 20231123 | 124200 | 3595466500 | 5800 | 5800 | 5810 | 5790 | 3732 |
| 406 | 20231123 | 124100 | 3573827720 | 5800 | 5770 | 5800 | 5770 | 6684 |
| 407 | 20231123 | 124000 | 3535153430 | 5780 | 5790 | 5790 | 5770 | 4762 |
| 408 | 20231123 | 123900 | 3507643380 | 5790 | 5770 | 5800 | 5760 | 3911 |
| 409 | 20231123 | 123800 | 3485041450 | 5770 | 5810 | 5810 | 5750 | 27235 |
| 410 | 20231123 | 123700 | 3327799940 | 5800 | 5850 | 5860 | 5790 | 30594 |
| 411 | 20231123 | 123600 | 3149814270 | 5850 | 5880 | 5890 | 5840 | 26395 |
| 412 | 20231123 | 123500 | 2995050960 | 5870 | 5840 | 5900 | 5830 | 59713 |
| 413 | 20231123 | 123400 | 2644057770 | 5840 | 5830 | 5840 | 5800 | 20160 |
| 414 | 20231123 | 123300 | 2526617700 | 5830 | 5830 | 5840 | 5810 | 18171 |
| 415 | 20231123 | 123200 | 2420784150 | 5830 | 5810 | 5840 | 5800 | 19011 |
| 416 | 20231123 | 123100 | 2310134240 | 5820 | 5820 | 5830 | 5790 | 22756 |
| 417 | 20231123 | 123000 | 2177970880 | 5820 | 5780 | 5830 | 5770 | 35448 |
| 418 | 20231123 | 122900 | 1972182140 | 5770 | 5750 | 5770 | 5750 | 6181 |
| 419 | 20231123 | 122800 | 1936550500 | 5750 | 5750 | 5750 | 5740 | 2514 |
| 420 | 20231123 | 122700 | 1922106250 | 5750 | 5770 | 5780 | 5710 | 5011 |
| 421 | 20231123 | 122600 | 1893381500 | 5780 | 5760 | 5780 | 5750 | 8596 |
| 422 | 20231123 | 122500 | 1843790660 | 5760 | 5720 | 5760 | 5720 | 7008 |
| 423 | 20231123 | 122400 | 1803565570 | 5710 | 5710 | 5710 | 5710 | 1010 |
| 424 | 20231123 | 122300 | 1797798470 | 5720 | 5720 | 5720 | 5720 | 28 |
| 425 | 20231123 | 122200 | 1797638310 | 5720 | 5720 | 5720 | 5720 | 61 |
| 426 | 20231123 | 122100 | 1797289390 | 5710 | 5710 | 5720 | 5710 | 338 |
| 427 | 20231123 | 122000 | 1795357980 | 5720 | 5720 | 5720 | 5720 | 7 |
| 428 | 20231123 | 121900 | 1795317940 | 5710 | 5710 | 5710 | 5710 | 5 |
| 429 | 20231123 | 121800 | 1795289390 | 5710 | 5710 | 5710 | 5710 | 439 |
| 430 | 20231123 | 121700 | 1792782700 | 5720 | 5720 | 5720 | 5720 | 20 |
| 431 | 20231123 | 121600 | 1792668300 | 5720 | 5710 | 5720 | 5710 | 125 |
| 432 | 20231123 | 121500 | 1791953400 | 5710 | 5710 | 5710 | 5710 | 0 |
| 433 | 20231123 | 121400 | 1791953400 | 5710 | 5710 | 5710 | 5710 | 10 |
| 434 | 20231123 | 121300 | 1791896300 | 5700 | 5700 | 5700 | 5700 | 274 |
| 435 | 20231123 | 121200 | 1790334500 | 5700 | 5710 | 5710 | 5700 | 352 |
| 436 | 20231123 | 121100 | 1788325950 | 5720 | 5720 | 5720 | 5720 | 0 |
| 437 | 20231123 | 121000 | 1788325950 | 5720 | 5720 | 5720 | 5700 | 1937 |
| 438 | 20231123 | 120900 | 1777274390 | 5700 | 5700 | 5700 | 5700 | 43 |
| 439 | 20231123 | 120800 | 1777029290 | 5710 | 5710 | 5710 | 5710 | 185 |
| 440 | 20231123 | 120700 | 1775972940 | 5720 | 5720 | 5720 | 5720 | 100 |
| 441 | 20231123 | 120600 | 1775400940 | 5720 | 5710 | 5720 | 5710 | 273 |
| 442 | 20231123 | 120500 | 1773842080 | 5720 | 5710 | 5720 | 5710 | 82 |
| 443 | 20231123 | 120400 | 1773373740 | 5710 | 5710 | 5710 | 5710 | 280 |
| 444 | 20231123 | 120300 | 1771774940 | 5710 | 5710 | 5710 | 5710 | 0 |
| 445 | 20231123 | 120200 | 1771774940 | 5710 | 5710 | 5710 | 5710 | 542 |
| 446 | 20231123 | 120100 | 1768680120 | 5710 | 5710 | 5710 | 5710 | 150 |
| 447 | 20231123 | 120000 | 1767823620 | 5710 | 5710 | 5710 | 5710 | 448 |
| 448 | 20231123 | 115900 | 1765265540 | 5710 | 5710 | 5710 | 5710 | 9 |
| 449 | 20231123 | 115800 | 1765214150 | 5710 | 5710 | 5710 | 5710 | 591 |
| 450 | 20231123 | 115700 | 1761839540 | 5730 | 5700 | 5730 | 5700 | 167 |
| 451 | 20231123 | 115600 | 1760887580 | 5730 | 5710 | 5730 | 5700 | 423 |
| 452 | 20231123 | 115500 | 1758466750 | 5720 | 5720 | 5720 | 5700 | 605 |
| 453 | 20231123 | 115400 | 1755007650 | 5720 | 5720 | 5720 | 5720 | 300 |
| 454 | 20231123 | 115300 | 1753291650 | 5730 | 5720 | 5730 | 5720 | 304 |
| 455 | 20231123 | 115200 | 1751552750 | 5720 | 5710 | 5720 | 5710 | 256 |
| 456 | 20231123 | 115100 | 1750088630 | 5720 | 5720 | 5720 | 5720 | 433 |
| 457 | 20231123 | 115000 | 1747611870 | 5730 | 5720 | 5730 | 5720 | 23 |
| 458 | 20231123 | 114900 | 1747480280 | 5720 | 5720 | 5720 | 5720 | 12 |
| 459 | 20231123 | 114800 | 1747411640 | 5730 | 5730 | 5730 | 5730 | 2 |
| 460 | 20231123 | 114700 | 1747400180 | 5720 | 5720 | 5720 | 5720 | 0 |
| 461 | 20231123 | 114600 | 1747400180 | 5720 | 5720 | 5720 | 5720 | 100 |
| 462 | 20231123 | 114500 | 1746828180 | 5720 | 5720 | 5720 | 5720 | 175 |
| 463 | 20231123 | 114400 | 1745827180 | 5730 | 5730 | 5730 | 5730 | 2 |
| 464 | 20231123 | 114300 | 1745815720 | 5730 | 5720 | 5730 | 5720 | 202 |
| 465 | 20231123 | 114200 | 1744660260 | 5720 | 5720 | 5720 | 5720 | 699 |
| 466 | 20231123 | 114100 | 1740661980 | 5730 | 5730 | 5730 | 5730 | 349 |
| 467 | 20231123 | 114000 | 1738662210 | 5730 | 5720 | 5730 | 5720 | 53 |
| 468 | 20231123 | 113900 | 1738359020 | 5720 | 5720 | 5720 | 5720 | 269 |
| 469 | 20231123 | 113800 | 1736820340 | 5720 | 5720 | 5720 | 5720 | 10 |
| 470 | 20231123 | 113700 | 1736763140 | 5720 | 5720 | 5720 | 5720 | 1 |
| 471 | 20231123 | 113600 | 1736757420 | 5720 | 5710 | 5720 | 5710 | 1756 |
| 472 | 20231123 | 113500 | 1726718830 | 5710 | 5710 | 5710 | 5710 | 1005 |
| 473 | 20231123 | 113400 | 1720980280 | 5710 | 5700 | 5710 | 5700 | 2414 |
| 474 | 20231123 | 113300 | 1707208590 | 5700 | 5690 | 5700 | 5690 | 220 |
| 475 | 20231123 | 113200 | 1705954640 | 5690 | 5710 | 5710 | 5690 | 692 |
| 476 | 20231123 | 113100 | 1702016140 | 5710 | 5700 | 5710 | 5690 | 1208 |
| 477 | 20231123 | 113000 | 1695134380 | 5700 | 5720 | 5720 | 5700 | 175 |
| 478 | 20231123 | 112900 | 1694136860 | 5690 | 5710 | 5720 | 5690 | 7492 |
| 479 | 20231123 | 112800 | 1651479750 | 5720 | 5720 | 5720 | 5720 | 316 |
| 480 | 20231123 | 112700 | 1649672230 | 5720 | 5720 | 5720 | 5720 | 0 |
| 481 | 20231123 | 112600 | 1649672230 | 5720 | 5710 | 5720 | 5710 | 53 |
| 482 | 20231123 | 112500 | 1649369480 | 5710 | 5710 | 5710 | 5710 | 3 |
| 483 | 20231123 | 112400 | 1649352350 | 5720 | 5720 | 5720 | 5720 | 4 |
| 484 | 20231123 | 112300 | 1649329470 | 5710 | 5710 | 5710 | 5710 | 200 |
| 485 | 20231123 | 112200 | 1648187470 | 5710 | 5710 | 5710 | 5710 | 970 |
| 486 | 20231123 | 112100 | 1642648770 | 5710 | 5720 | 5720 | 5710 | 1168 |
| 487 | 20231123 | 112000 | 1635976620 | 5710 | 5720 | 5720 | 5710 | 1859 |
| 488 | 20231123 | 111900 | 1625344310 | 5720 | 5730 | 5730 | 5720 | 1412 |
| 489 | 20231123 | 111800 | 1617258320 | 5730 | 5730 | 5730 | 5730 | 3648 |
| 490 | 20231123 | 111700 | 1596355280 | 5740 | 5740 | 5750 | 5740 | 307 |
| 491 | 20231123 | 111600 | 1594593090 | 5740 | 5740 | 5750 | 5740 | 1251 |
| 492 | 20231123 | 111500 | 1587412340 | 5750 | 5740 | 5750 | 5740 | 163 |
| 493 | 20231123 | 111400 | 1586476090 | 5740 | 5740 | 5740 | 5740 | 510 |
| 494 | 20231123 | 111300 | 1583548690 | 5740 | 5740 | 5750 | 5740 | 1596 |
| 495 | 20231123 | 111200 | 1574387450 | 5750 | 5760 | 5760 | 5740 | 185 |
| 496 | 20231123 | 111100 | 1573323020 | 5750 | 5740 | 5760 | 5740 | 1747 |
| 497 | 20231123 | 111000 | 1563277850 | 5740 | 5740 | 5740 | 5740 | 153 |
| 498 | 20231123 | 110900 | 1562399630 | 5740 | 5740 | 5740 | 5740 | 1443 |
| 499 | 20231123 | 110800 | 1554116810 | 5730 | 5730 | 5730 | 5730 | 832 |
| 500 | 20231123 | 110700 | 1549349450 | 5730 | 5740 | 5750 | 5730 | 632 |
| 501 | 20231123 | 110600 | 1545718260 | 5740 | 5750 | 5750 | 5740 | 202 |
| 502 | 20231123 | 110500 | 1544556770 | 5740 | 5740 | 5740 | 5740 | 282 |
| 503 | 20231123 | 110400 | 1542938090 | 5740 | 5740 | 5740 | 5740 | 430 |
| 504 | 20231123 | 110300 | 1540469890 | 5740 | 5730 | 5740 | 5730 | 685 |
| 505 | 20231123 | 110200 | 1536542590 | 5740 | 5730 | 5740 | 5730 | 77 |
| 506 | 20231123 | 110100 | 1536101110 | 5730 | 5740 | 5740 | 5730 | 854 |
| 507 | 20231123 | 110000 | 1531206430 | 5750 | 5740 | 5750 | 5730 | 60 |
| 508 | 20231123 | 105900 | 1530861500 | 5750 | 5750 | 5750 | 5730 | 6064 |
| 509 | 20231123 | 105800 | 1496017400 | 5760 | 5770 | 5770 | 5760 | 8332 |
| 510 | 20231123 | 105700 | 1448023240 | 5770 | 5760 | 5770 | 5760 | 4050 |
| 511 | 20231123 | 105600 | 1424683990 | 5760 | 5760 | 5780 | 5750 | 6982 |
| 512 | 20231123 | 105500 | 1384363690 | 5770 | 5750 | 5770 | 5750 | 2469 |
| 513 | 20231123 | 105400 | 1370142050 | 5750 | 5750 | 5760 | 5750 | 3459 |
| 514 | 20231123 | 105300 | 1350232800 | 5750 | 5750 | 5760 | 5740 | 675 |
| 515 | 20231123 | 105200 | 1346349610 | 5750 | 5740 | 5750 | 5740 | 3009 |
| 516 | 20231123 | 105100 | 1329047950 | 5740 | 5740 | 5740 | 5740 | 500 |
| 517 | 20231123 | 105000 | 1326177950 | 5740 | 5750 | 5750 | 5740 | 271 |
| 518 | 20231123 | 104900 | 1324620400 | 5730 | 5740 | 5740 | 5730 | 855 |
| 519 | 20231123 | 104800 | 1319718800 | 5740 | 5730 | 5740 | 5730 | 2282 |
| 520 | 20231123 | 104700 | 1306622040 | 5730 | 5730 | 5730 | 5730 | 519 |
| 521 | 20231123 | 104600 | 1303648170 | 5730 | 5740 | 5740 | 5730 | 88 |
| 522 | 20231123 | 104500 | 1303143920 | 5730 | 5730 | 5730 | 5730 | 91 |
| 523 | 20231123 | 104400 | 1302622490 | 5730 | 5730 | 5740 | 5730 | 409 |
| 524 | 20231123 | 104300 | 1300278610 | 5740 | 5730 | 5740 | 5730 | 2290 |
| 525 | 20231123 | 104200 | 1287152390 | 5740 | 5740 | 5740 | 5740 | 148 |
| 526 | 20231123 | 104100 | 1286302870 | 5710 | 5740 | 5740 | 5710 | 7405 |
| 527 | 20231123 | 104000 | 1243935820 | 5740 | 5740 | 5740 | 5740 | 275 |
| 528 | 20231123 | 103900 | 1242357320 | 5740 | 5730 | 5750 | 5730 | 1522 |
| 529 | 20231123 | 103800 | 1233618140 | 5730 | 5720 | 5740 | 5720 | 430 |
| 530 | 20231123 | 103700 | 1231152950 | 5730 | 5720 | 5730 | 5720 | 3984 |
| 531 | 20231123 | 103600 | 1208325160 | 5730 | 5700 | 5730 | 5700 | 2583 |
| 532 | 20231123 | 103500 | 1193578200 | 5700 | 5700 | 5700 | 5700 | 1405 |
| 533 | 20231123 | 103400 | 1185569700 | 5700 | 5710 | 5710 | 5700 | 1792 |
| 534 | 20231123 | 103300 | 1175354800 | 5710 | 5710 | 5710 | 5710 | 0 |
| 535 | 20231123 | 103200 | 1175354800 | 5710 | 5710 | 5710 | 5710 | 447 |
| 536 | 20231123 | 103100 | 1172802430 | 5710 | 5710 | 5710 | 5710 | 0 |
| 537 | 20231123 | 103000 | 1172802430 | 5710 | 5710 | 5710 | 5710 | 948 |
| 538 | 20231123 | 102900 | 1167389350 | 5710 | 5710 | 5710 | 5700 | 1067 |
| 539 | 20231123 | 102800 | 1161297450 | 5710 | 5710 | 5710 | 5710 | 45 |
| 540 | 20231123 | 102700 | 1161040500 | 5710 | 5710 | 5710 | 5700 | 115 |
| 541 | 20231123 | 102600 | 1160384860 | 5710 | 5710 | 5710 | 5710 | 415 |
| 542 | 20231123 | 102500 | 1158015210 | 5700 | 5700 | 5710 | 5700 | 968 |
| 543 | 20231123 | 102400 | 1152492610 | 5710 | 5710 | 5710 | 5710 | 1753 |
| 544 | 20231123 | 102300 | 1142482980 | 5710 | 5710 | 5710 | 5700 | 1965 |
| 545 | 20231123 | 102200 | 1131272840 | 5710 | 5710 | 5710 | 5710 | 211 |
| 546 | 20231123 | 102100 | 1130068030 | 5710 | 5720 | 5720 | 5710 | 2998 |
| 547 | 20231123 | 102000 | 1112941540 | 5720 | 5730 | 5730 | 5720 | 916 |
| 548 | 20231123 | 101900 | 1107696850 | 5730 | 5720 | 5730 | 5710 | 2224 |
| 549 | 20231123 | 101800 | 1094975570 | 5720 | 5710 | 5720 | 5710 | 567 |
| 550 | 20231123 | 101700 | 1091737970 | 5710 | 5710 | 5710 | 5710 | 184 |
| 551 | 20231123 | 101600 | 1090687330 | 5710 | 5710 | 5710 | 5710 | 1628 |
| 552 | 20231123 | 101500 | 1081391450 | 5710 | 5700 | 5710 | 5700 | 1635 |
| 553 | 20231123 | 101400 | 1072061060 | 5710 | 5710 | 5710 | 5710 | 51 |
| 554 | 20231123 | 101300 | 1071769850 | 5710 | 5710 | 5710 | 5710 | 555 |
| 555 | 20231123 | 101200 | 1068600800 | 5700 | 5710 | 5720 | 5700 | 380 |
| 556 | 20231123 | 101100 | 1066432080 | 5720 | 5720 | 5720 | 5710 | 4055 |
| 557 | 20231123 | 101000 | 1043267470 | 5720 | 5710 | 5730 | 5710 | 2006 |
| 558 | 20231123 | 100900 | 1031793150 | 5710 | 5710 | 5720 | 5710 | 2065 |
| 559 | 20231123 | 100800 | 1019981500 | 5710 | 5700 | 5710 | 5700 | 401 |
| 560 | 20231123 | 100700 | 1017692310 | 5710 | 5700 | 5710 | 5700 | 3011 |
| 561 | 20231123 | 100600 | 1000509100 | 5690 | 5690 | 5700 | 5690 | 804 |
| 562 | 20231123 | 100500 | 995934070 | 5690 | 5700 | 5700 | 5690 | 1212 |
| 563 | 20231123 | 100400 | 989037620 | 5700 | 5700 | 5700 | 5700 | 827 |
| 564 | 20231123 | 100300 | 984323720 | 5710 | 5700 | 5710 | 5700 | 4795 |
| 565 | 20231123 | 100200 | 956986210 | 5700 | 5680 | 5700 | 5680 | 1998 |
| 566 | 20231123 | 100100 | 945608250 | 5680 | 5680 | 5680 | 5680 | 2352 |
| 567 | 20231123 | 100000 | 932248890 | 5680 | 5700 | 5700 | 5680 | 9 |
| 568 | 20231123 | 095900 | 932197650 | 5680 | 5680 | 5680 | 5670 | 1372 |
| 569 | 20231123 | 095800 | 924406170 | 5680 | 5680 | 5690 | 5680 | 3497 |
| 570 | 20231123 | 095700 | 904543010 | 5690 | 5700 | 5700 | 5680 | 264 |
| 571 | 20231123 | 095600 | 903042440 | 5680 | 5680 | 5680 | 5680 | 18 |
| 572 | 20231123 | 095500 | 902940200 | 5680 | 5680 | 5680 | 5680 | 1279 |
| 573 | 20231123 | 095400 | 895675480 | 5680 | 5690 | 5690 | 5680 | 1098 |
| 574 | 20231123 | 095300 | 889438710 | 5700 | 5700 | 5700 | 5700 | 1 |
| 575 | 20231123 | 095200 | 889433010 | 5680 | 5690 | 5690 | 5680 | 1577 |
| 576 | 20231123 | 095100 | 880460880 | 5690 | 5700 | 5700 | 5690 | 1698 |
| 577 | 20231123 | 095000 | 870786270 | 5700 | 5690 | 5700 | 5690 | 1459 |
| 578 | 20231123 | 094900 | 862482280 | 5690 | 5690 | 5700 | 5690 | 1758 |
| 579 | 20231123 | 094800 | 852468850 | 5690 | 5690 | 5710 | 5690 | 28 |
| 580 | 20231123 | 094700 | 852309510 | 5690 | 5690 | 5710 | 5690 | 1353 |
| 581 | 20231123 | 094600 | 844610920 | 5690 | 5700 | 5710 | 5690 | 747 |
| 582 | 20231123 | 094500 | 840353320 | 5710 | 5710 | 5720 | 5710 | 301 |
| 583 | 20231123 | 094400 | 838634420 | 5700 | 5700 | 5700 | 5700 | 5027 |
| 584 | 20231123 | 094300 | 809980520 | 5690 | 5670 | 5690 | 5670 | 711 |
| 585 | 20231123 | 094200 | 805935180 | 5670 | 5700 | 5700 | 5670 | 1824 |
| 586 | 20231123 | 094100 | 795566740 | 5700 | 5720 | 5720 | 5700 | 3559 |
| 587 | 20231123 | 094000 | 775272930 | 5720 | 5710 | 5720 | 5710 | 1437 |
| 588 | 20231123 | 093900 | 767056290 | 5720 | 5710 | 5720 | 5710 | 1156 |
| 589 | 20231123 | 093800 | 760451040 | 5700 | 5710 | 5710 | 5700 | 4011 |
| 590 | 20231123 | 093700 | 737570480 | 5710 | 5670 | 5720 | 5670 | 8077 |
| 591 | 20231123 | 093600 | 691433160 | 5670 | 5670 | 5670 | 5670 | 2192 |
| 592 | 20231123 | 093500 | 679004520 | 5670 | 5670 | 5690 | 5670 | 829 |
| 593 | 20231123 | 093400 | 674301790 | 5670 | 5670 | 5680 | 5670 | 202 |
| 594 | 20231123 | 093300 | 673156440 | 5670 | 5680 | 5680 | 5670 | 4996 |
| 595 | 20231123 | 093200 | 644826440 | 5670 | 5690 | 5690 | 5670 | 1279 |
| 596 | 20231123 | 093100 | 637560400 | 5680 | 5690 | 5690 | 5680 | 2466 |
| 597 | 20231123 | 093000 | 623543750 | 5690 | 5670 | 5690 | 5670 | 2103 |
| 598 | 20231123 | 092900 | 611603050 | 5670 | 5670 | 5670 | 5670 | 124 |
| 599 | 20231123 | 092800 | 610899970 | 5670 | 5670 | 5670 | 5670 | 282 |
| 600 | 20231123 | 092700 | 609301030 | 5670 | 5680 | 5680 | 5670 | 3899 |
| 601 | 20231123 | 092600 | 587192580 | 5670 | 5680 | 5680 | 5670 | 1827 |
| 602 | 20231123 | 092500 | 576815600 | 5670 | 5680 | 5690 | 5670 | 4103 |
| 603 | 20231123 | 092400 | 553512240 | 5670 | 5680 | 5680 | 5670 | 269 |
| 604 | 20231123 | 092300 | 551984420 | 5680 | 5670 | 5680 | 5670 | 614 |
| 605 | 20231123 | 092200 | 548500500 | 5660 | 5670 | 5670 | 5660 | 75 |
| 606 | 20231123 | 092100 | 548075870 | 5680 | 5680 | 5680 | 5680 | 327 |
| 607 | 20231123 | 092000 | 546218510 | 5680 | 5640 | 5690 | 5630 | 2413 |
| 608 | 20231123 | 091900 | 532591910 | 5640 | 5630 | 5650 | 5630 | 1866 |
| 609 | 20231123 | 091800 | 522066270 | 5630 | 5640 | 5640 | 5630 | 1437 |
| 610 | 20231123 | 091700 | 513970870 | 5640 | 5650 | 5650 | 5640 | 476 |
| 611 | 20231123 | 091600 | 511282070 | 5630 | 5650 | 5650 | 5630 | 1933 |
| 612 | 20231123 | 091500 | 500382700 | 5650 | 5650 | 5650 | 5650 | 123 |
| 613 | 20231123 | 091400 | 499687750 | 5640 | 5640 | 5650 | 5640 | 1678 |
| 614 | 20231123 | 091300 | 490223810 | 5640 | 5650 | 5660 | 5640 | 2585 |
| 615 | 20231123 | 091200 | 475609950 | 5660 | 5640 | 5660 | 5640 | 627 |
| 616 | 20231123 | 091100 | 472070880 | 5640 | 5650 | 5690 | 5640 | 2980 |
| 617 | 20231123 | 091000 | 455213040 | 5650 | 5620 | 5650 | 5620 | 4462 |
| 618 | 20231123 | 090900 | 430068560 | 5620 | 5640 | 5640 | 5620 | 3551 |
| 619 | 20231123 | 090800 | 410072130 | 5650 | 5640 | 5650 | 5630 | 1730 |
| 620 | 20231123 | 090700 | 400314820 | 5630 | 5640 | 5640 | 5630 | 955 |
| 621 | 20231123 | 090600 | 394934110 | 5650 | 5610 | 5650 | 5610 | 1477 |
| 622 | 20231123 | 090500 | 386605680 | 5620 | 5600 | 5620 | 5600 | 3361 |
| 623 | 20231123 | 090400 | 367755480 | 5600 | 5610 | 5610 | 5590 | 9142 |
| 624 | 20231123 | 090300 | 316584720 | 5610 | 5610 | 5610 | 5590 | 6657 |
| 625 | 20231123 | 090200 | 279341390 | 5600 | 5630 | 5630 | 5600 | 28744 |
| 626 | 20231123 | 090100 | 118222700 | 5630 | 5640 | 5640 | 5620 | 8151 |
| 627 | 20231123 | 090000 | 72304610 | 5640 | 5660 | 5690 | 5640 | 12768 |