32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 8534 |
| 3 | 20240229 | 193200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20240229 | 193100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20240229 | 193000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20240229 | 192900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20240229 | 192800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20240229 | 192700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20240229 | 192600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20240229 | 192500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20240229 | 192400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20240229 | 192300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20240229 | 192200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20240229 | 192100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20240229 | 192000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20240229 | 191900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20240229 | 191800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20240229 | 191700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20240229 | 191600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20240229 | 191500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20240229 | 191400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20240229 | 191300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20240229 | 191200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20240229 | 191100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20240229 | 191000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20240229 | 190900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20240229 | 190800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20240229 | 190700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20240229 | 190600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20240229 | 190500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20240229 | 190400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20240229 | 190300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 8534 |
| 33 | 20240229 | 190200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20240229 | 190100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20240229 | 190000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20240229 | 185900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20240229 | 185800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20240229 | 185700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20240229 | 185600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20240229 | 185500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20240229 | 185400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20240229 | 185300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20240229 | 185200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20240229 | 185100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20240229 | 185000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20240229 | 184900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20240229 | 184800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20240229 | 184700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20240229 | 184600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20240229 | 184500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20240229 | 184400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20240229 | 184300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20240229 | 184200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20240229 | 184100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20240229 | 184000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20240229 | 183900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20240229 | 183800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20240229 | 183700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20240229 | 183600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20240229 | 183500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20240229 | 183400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20240229 | 183300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 8534 |
| 63 | 20240229 | 183200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20240229 | 183100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20240229 | 183000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20240229 | 182900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20240229 | 182800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20240229 | 182700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20240229 | 182600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20240229 | 182500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20240229 | 182400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20240229 | 182300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20240229 | 182200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20240229 | 182100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20240229 | 182000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20240229 | 181900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20240229 | 181800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20240229 | 181700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20240229 | 181600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20240229 | 181500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20240229 | 181400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20240229 | 181300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20240229 | 181200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20240229 | 181100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20240229 | 181000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20240229 | 180900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20240229 | 180800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20240229 | 180700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20240229 | 180600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20240229 | 180500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20240229 | 180400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20240229 | 180300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 8534 |
| 93 | 20240229 | 180200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20240229 | 180100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20240229 | 180000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20240229 | 175900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20240229 | 175800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20240229 | 175700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20240229 | 175600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20240229 | 175500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20240229 | 175400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20240229 | 175300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20240229 | 175200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20240229 | 175100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20240229 | 175000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20240229 | 174900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20240229 | 174800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20240229 | 174700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20240229 | 174600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20240229 | 174500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20240229 | 174400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20240229 | 174300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20240229 | 174200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20240229 | 174100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20240229 | 174000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20240229 | 173900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20240229 | 173800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20240229 | 173700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20240229 | 173600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20240229 | 173500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20240229 | 173400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20240229 | 173300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 8534 |
| 123 | 20240229 | 173200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20240229 | 173100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20240229 | 173000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20240229 | 172900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20240229 | 172800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20240229 | 172700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20240229 | 172600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20240229 | 172500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20240229 | 172400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20240229 | 172300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20240229 | 172200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20240229 | 172100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20240229 | 172000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20240229 | 171900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20240229 | 171800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20240229 | 171700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20240229 | 171600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20240229 | 171500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20240229 | 171400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20240229 | 171300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20240229 | 171200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20240229 | 171100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20240229 | 171000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20240229 | 170900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20240229 | 170800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20240229 | 170700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20240229 | 170600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20240229 | 170500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20240229 | 170400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20240229 | 170300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 8534 |
| 153 | 20240229 | 170200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20240229 | 170100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20240229 | 170000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20240229 | 165900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20240229 | 165800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20240229 | 165700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20240229 | 165600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20240229 | 165500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20240229 | 165400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20240229 | 165300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20240229 | 165200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20240229 | 165100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20240229 | 165000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20240229 | 164900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20240229 | 164800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20240229 | 164700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20240229 | 164600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20240229 | 164500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20240229 | 164400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20240229 | 164300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20240229 | 164200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20240229 | 164100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20240229 | 164000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20240229 | 163900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20240229 | 163800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20240229 | 163700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20240229 | 163600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20240229 | 163500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20240229 | 163400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20240229 | 163300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 8534 |
| 183 | 20240229 | 163200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20240229 | 163100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20240229 | 163000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20240229 | 162900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20240229 | 162800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20240229 | 162700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20240229 | 162600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20240229 | 162500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20240229 | 162400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20240229 | 162300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20240229 | 162200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20240229 | 162100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20240229 | 162000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20240229 | 161900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20240229 | 161800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20240229 | 161700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20240229 | 161600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20240229 | 161500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20240229 | 161400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20240229 | 161300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20240229 | 161200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20240229 | 161100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20240229 | 161000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20240229 | 160900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20240229 | 160800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20240229 | 160700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20240229 | 160600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20240229 | 160500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20240229 | 160400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20240229 | 160300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 8534 |
| 213 | 20240229 | 160200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20240229 | 160100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20240229 | 160000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20240229 | 155900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20240229 | 155800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20240229 | 155700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20240229 | 155600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20240229 | 155500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20240229 | 155400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20240229 | 155300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20240229 | 155200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20240229 | 155100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20240229 | 155000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20240229 | 154900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20240229 | 154800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20240229 | 154700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20240229 | 154600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20240229 | 154500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20240229 | 154400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20240229 | 154300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20240229 | 154200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20240229 | 154100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20240229 | 154000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20240229 | 153900 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20240229 | 153800 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20240229 | 153700 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20240229 | 153600 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20240229 | 153500 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20240229 | 153400 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20240229 | 153300 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 8534 |
| 243 | 20240229 | 153200 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20240229 | 153100 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20240229 | 153000 | 11558309490 | 5700 | 5700 | 5700 | 5700 | 8534 |
| 246 | 20240229 | 152900 | 11509665690 | 5720 | 5720 | 5720 | 5720 | 0 |
| 247 | 20240229 | 152800 | 11509665690 | 5720 | 5720 | 5720 | 5720 | 0 |
| 248 | 20240229 | 152700 | 11509665690 | 5720 | 5720 | 5720 | 5720 | 0 |
| 249 | 20240229 | 152600 | 11509665690 | 5720 | 5720 | 5720 | 5720 | 0 |
| 250 | 20240229 | 152500 | 11509665690 | 5720 | 5720 | 5720 | 5720 | 0 |
| 251 | 20240229 | 152400 | 11509665690 | 5720 | 5720 | 5720 | 5720 | 0 |
| 252 | 20240229 | 152300 | 11509665690 | 5720 | 5720 | 5720 | 5720 | 0 |
| 253 | 20240229 | 152200 | 11509665690 | 5720 | 5720 | 5720 | 5720 | 0 |
| 254 | 20240229 | 152100 | 11509665690 | 5720 | 5720 | 5720 | 5720 | 0 |
| 255 | 20240229 | 152000 | 11509665690 | 5720 | 5720 | 5720 | 5720 | 0 |
| 256 | 20240229 | 151900 | 11509665690 | 5720 | 5730 | 5730 | 5710 | 1431 |
| 257 | 20240229 | 151800 | 11501475900 | 5730 | 5710 | 5730 | 5710 | 396 |
| 258 | 20240229 | 151700 | 11499210460 | 5710 | 5690 | 5710 | 5690 | 592 |
| 259 | 20240229 | 151600 | 11495835150 | 5700 | 5700 | 5700 | 5690 | 382 |
| 260 | 20240229 | 151500 | 11493658460 | 5720 | 5710 | 5730 | 5690 | 1581 |
| 261 | 20240229 | 151400 | 11484650800 | 5710 | 5710 | 5720 | 5710 | 2414 |
| 262 | 20240229 | 151300 | 11470865990 | 5730 | 5720 | 5740 | 5720 | 1714 |
| 263 | 20240229 | 151200 | 11461043970 | 5720 | 5690 | 5720 | 5680 | 4106 |
| 264 | 20240229 | 151100 | 11437688150 | 5700 | 5690 | 5700 | 5680 | 4295 |
| 265 | 20240229 | 151000 | 11413284630 | 5690 | 5690 | 5710 | 5690 | 4767 |
| 266 | 20240229 | 150900 | 11386160000 | 5690 | 5710 | 5710 | 5690 | 11593 |
| 267 | 20240229 | 150800 | 11320122520 | 5720 | 5710 | 5720 | 5710 | 1240 |
| 268 | 20240229 | 150700 | 11313041460 | 5710 | 5710 | 5720 | 5710 | 349 |
| 269 | 20240229 | 150600 | 11311048170 | 5710 | 5720 | 5720 | 5710 | 296 |
| 270 | 20240229 | 150500 | 11309356660 | 5720 | 5720 | 5730 | 5720 | 320 |
| 271 | 20240229 | 150400 | 11307526230 | 5720 | 5720 | 5730 | 5710 | 1051 |
| 272 | 20240229 | 150300 | 11301507750 | 5730 | 5710 | 5730 | 5710 | 240 |
| 273 | 20240229 | 150200 | 11300136270 | 5710 | 5710 | 5710 | 5710 | 803 |
| 274 | 20240229 | 150100 | 11295551140 | 5710 | 5720 | 5720 | 5710 | 103 |
| 275 | 20240229 | 150000 | 11294961990 | 5700 | 5720 | 5730 | 5700 | 671 |
| 276 | 20240229 | 145900 | 11291128120 | 5720 | 5720 | 5720 | 5720 | 101 |
| 277 | 20240229 | 145800 | 11290550400 | 5720 | 5720 | 5720 | 5720 | 321 |
| 278 | 20240229 | 145700 | 11288714280 | 5730 | 5710 | 5730 | 5700 | 1510 |
| 279 | 20240229 | 145600 | 11280090800 | 5720 | 5720 | 5730 | 5720 | 425 |
| 280 | 20240229 | 145500 | 11277658400 | 5720 | 5720 | 5720 | 5720 | 963 |
| 281 | 20240229 | 145400 | 11272150040 | 5730 | 5700 | 5730 | 5700 | 209 |
| 282 | 20240229 | 145300 | 11270956730 | 5700 | 5700 | 5720 | 5700 | 711 |
| 283 | 20240229 | 145200 | 11266895310 | 5700 | 5720 | 5720 | 5700 | 991 |
| 284 | 20240229 | 145100 | 11261238250 | 5710 | 5720 | 5730 | 5710 | 660 |
| 285 | 20240229 | 145000 | 11257465360 | 5730 | 5720 | 5730 | 5720 | 634 |
| 286 | 20240229 | 144900 | 11253833780 | 5720 | 5730 | 5730 | 5720 | 561 |
| 287 | 20240229 | 144800 | 11250620660 | 5740 | 5720 | 5740 | 5710 | 793 |
| 288 | 20240229 | 144700 | 11246076890 | 5730 | 5710 | 5730 | 5710 | 1194 |
| 289 | 20240229 | 144600 | 11239245680 | 5710 | 5700 | 5720 | 5700 | 1125 |
| 290 | 20240229 | 144500 | 11232821130 | 5710 | 5710 | 5710 | 5710 | 9 |
| 291 | 20240229 | 144400 | 11232769740 | 5700 | 5710 | 5720 | 5700 | 522 |
| 292 | 20240229 | 144300 | 11229792690 | 5700 | 5700 | 5700 | 5700 | 1050 |
| 293 | 20240229 | 144200 | 11223807690 | 5700 | 5700 | 5700 | 5700 | 221 |
| 294 | 20240229 | 144100 | 11222547990 | 5700 | 5690 | 5700 | 5690 | 5488 |
| 295 | 20240229 | 144000 | 11191317240 | 5690 | 5700 | 5700 | 5690 | 1590 |
| 296 | 20240229 | 143900 | 11182264390 | 5700 | 5710 | 5710 | 5700 | 3512 |
| 297 | 20240229 | 143800 | 11162243030 | 5700 | 5700 | 5700 | 5700 | 1597 |
| 298 | 20240229 | 143700 | 11153140130 | 5700 | 5710 | 5710 | 5700 | 1051 |
| 299 | 20240229 | 143600 | 11147141880 | 5710 | 5720 | 5720 | 5710 | 1383 |
| 300 | 20240229 | 143500 | 11139244940 | 5710 | 5710 | 5710 | 5710 | 126 |
| 301 | 20240229 | 143400 | 11138525480 | 5710 | 5720 | 5720 | 5710 | 1787 |
| 302 | 20240229 | 143300 | 11128320540 | 5710 | 5730 | 5730 | 5710 | 952 |
| 303 | 20240229 | 143200 | 11122883760 | 5730 | 5720 | 5730 | 5720 | 478 |
| 304 | 20240229 | 143100 | 11120147660 | 5710 | 5710 | 5720 | 5710 | 531 |
| 305 | 20240229 | 143000 | 11117115640 | 5710 | 5720 | 5720 | 5710 | 1102 |
| 306 | 20240229 | 142900 | 11110820140 | 5730 | 5720 | 5730 | 5720 | 518 |
| 307 | 20240229 | 142800 | 11107856930 | 5720 | 5710 | 5730 | 5710 | 54 |
| 308 | 20240229 | 142700 | 11107548390 | 5700 | 5700 | 5720 | 5700 | 1917 |
| 309 | 20240229 | 142600 | 11096592080 | 5690 | 5690 | 5690 | 5690 | 200 |
| 310 | 20240229 | 142500 | 11095454080 | 5710 | 5700 | 5710 | 5690 | 1133 |
| 311 | 20240229 | 142400 | 11089001270 | 5710 | 5710 | 5710 | 5700 | 2575 |
| 312 | 20240229 | 142300 | 11074323650 | 5700 | 5700 | 5710 | 5690 | 1657 |
| 313 | 20240229 | 142200 | 11064882790 | 5690 | 5700 | 5710 | 5690 | 5915 |
| 314 | 20240229 | 142100 | 11031212380 | 5700 | 5710 | 5710 | 5700 | 1243 |
| 315 | 20240229 | 142000 | 11024127060 | 5700 | 5710 | 5720 | 5700 | 3079 |
| 316 | 20240229 | 141900 | 11006576330 | 5720 | 5700 | 5720 | 5700 | 117 |
| 317 | 20240229 | 141800 | 11005907330 | 5720 | 5710 | 5720 | 5700 | 1532 |
| 318 | 20240229 | 141700 | 10997167950 | 5700 | 5700 | 5700 | 5700 | 3471 |
| 319 | 20240229 | 141600 | 10977383250 | 5700 | 5710 | 5710 | 5700 | 257 |
| 320 | 20240229 | 141500 | 10975917130 | 5710 | 5710 | 5710 | 5700 | 1470 |
| 321 | 20240229 | 141400 | 10967523780 | 5710 | 5710 | 5710 | 5710 | 338 |
| 322 | 20240229 | 141300 | 10965593800 | 5720 | 5720 | 5720 | 5710 | 439 |
| 323 | 20240229 | 141200 | 10963082870 | 5710 | 5720 | 5720 | 5710 | 177 |
| 324 | 20240229 | 141100 | 10962071600 | 5730 | 5720 | 5730 | 5710 | 1126 |
| 325 | 20240229 | 141000 | 10955636080 | 5700 | 5700 | 5720 | 5700 | 933 |
| 326 | 20240229 | 140900 | 10950315960 | 5700 | 5700 | 5710 | 5700 | 1260 |
| 327 | 20240229 | 140800 | 10943133780 | 5720 | 5710 | 5720 | 5700 | 1775 |
| 328 | 20240229 | 140700 | 10933015440 | 5710 | 5700 | 5710 | 5700 | 1543 |
| 329 | 20240229 | 140600 | 10924213770 | 5700 | 5700 | 5710 | 5700 | 5131 |
| 330 | 20240229 | 140500 | 10894967040 | 5700 | 5710 | 5710 | 5700 | 1197 |
| 331 | 20240229 | 140400 | 10888138130 | 5710 | 5700 | 5710 | 5700 | 629 |
| 332 | 20240229 | 140300 | 10884552160 | 5700 | 5720 | 5720 | 5700 | 8661 |
| 333 | 20240229 | 140200 | 10835108140 | 5720 | 5720 | 5730 | 5720 | 1381 |
| 334 | 20240229 | 140100 | 10827207940 | 5720 | 5720 | 5730 | 5710 | 1099 |
| 335 | 20240229 | 140000 | 10820922650 | 5720 | 5710 | 5720 | 5710 | 3844 |
| 336 | 20240229 | 135900 | 10798969710 | 5710 | 5700 | 5710 | 5700 | 2347 |
| 337 | 20240229 | 135800 | 10785579000 | 5700 | 5720 | 5720 | 5700 | 13969 |
| 338 | 20240229 | 135700 | 10705839160 | 5710 | 5710 | 5720 | 5710 | 3370 |
| 339 | 20240229 | 135600 | 10686572630 | 5720 | 5730 | 5730 | 5700 | 11398 |
| 340 | 20240229 | 135500 | 10621473840 | 5720 | 5750 | 5750 | 5720 | 11146 |
| 341 | 20240229 | 135400 | 10557592560 | 5740 | 5740 | 5750 | 5730 | 13206 |
| 342 | 20240229 | 135300 | 10481830330 | 5750 | 5780 | 5780 | 5750 | 11320 |
| 343 | 20240229 | 135200 | 10416692420 | 5780 | 5780 | 5780 | 5770 | 4568 |
| 344 | 20240229 | 135100 | 10390329330 | 5770 | 5790 | 5800 | 5770 | 1966 |
| 345 | 20240229 | 135000 | 10378962070 | 5790 | 5790 | 5790 | 5780 | 1549 |
| 346 | 20240229 | 134900 | 10369997140 | 5790 | 5790 | 5800 | 5790 | 172 |
| 347 | 20240229 | 134800 | 10369000730 | 5790 | 5830 | 5830 | 5790 | 1213 |
| 348 | 20240229 | 134700 | 10361965670 | 5830 | 5780 | 5860 | 5780 | 7374 |
| 349 | 20240229 | 134600 | 10319011700 | 5770 | 5780 | 5800 | 5770 | 2177 |
| 350 | 20240229 | 134500 | 10306437630 | 5800 | 5790 | 5800 | 5780 | 5168 |
| 351 | 20240229 | 134400 | 10276549690 | 5780 | 5770 | 5790 | 5770 | 4292 |
| 352 | 20240229 | 134300 | 10251767220 | 5770 | 5780 | 5790 | 5770 | 4602 |
| 353 | 20240229 | 134200 | 10225172720 | 5780 | 5820 | 5820 | 5780 | 3182 |
| 354 | 20240229 | 134100 | 10206745440 | 5820 | 5810 | 5820 | 5780 | 4430 |
| 355 | 20240229 | 134000 | 10181042110 | 5810 | 5790 | 5840 | 5780 | 5547 |
| 356 | 20240229 | 133900 | 10148741180 | 5780 | 5780 | 5790 | 5770 | 4049 |
| 357 | 20240229 | 133800 | 10125359430 | 5780 | 5810 | 5810 | 5770 | 10625 |
| 358 | 20240229 | 133700 | 10063920370 | 5800 | 5790 | 5810 | 5770 | 2795 |
| 359 | 20240229 | 133600 | 10047722700 | 5790 | 5770 | 5800 | 5770 | 8460 |
| 360 | 20240229 | 133500 | 9998848320 | 5770 | 5780 | 5780 | 5770 | 1392 |
| 361 | 20240229 | 133400 | 9990804190 | 5790 | 5800 | 5800 | 5780 | 2305 |
| 362 | 20240229 | 133300 | 9977451620 | 5800 | 5780 | 5830 | 5770 | 5717 |
| 363 | 20240229 | 133200 | 9944309550 | 5780 | 5770 | 5790 | 5760 | 3457 |
| 364 | 20240229 | 133100 | 9924391680 | 5780 | 5780 | 5780 | 5760 | 6275 |
| 365 | 20240229 | 133000 | 9888200030 | 5780 | 5820 | 5820 | 5780 | 3388 |
| 366 | 20240229 | 132900 | 9868524040 | 5820 | 5770 | 5820 | 5760 | 7685 |
| 367 | 20240229 | 132800 | 9824068710 | 5780 | 5780 | 5780 | 5750 | 6667 |
| 368 | 20240229 | 132700 | 9785640630 | 5770 | 5760 | 5780 | 5750 | 7505 |
| 369 | 20240229 | 132600 | 9742384280 | 5780 | 5770 | 5800 | 5750 | 8867 |
| 370 | 20240229 | 132500 | 9691196540 | 5760 | 5830 | 5830 | 5750 | 21371 |
| 371 | 20240229 | 132400 | 9567898720 | 5810 | 5830 | 5860 | 5770 | 23670 |
| 372 | 20240229 | 132300 | 9430491440 | 5840 | 5850 | 5870 | 5810 | 16709 |
| 373 | 20240229 | 132200 | 9333022000 | 5850 | 5930 | 5950 | 5820 | 65639 |
| 374 | 20240229 | 132100 | 8945035720 | 5920 | 5810 | 5950 | 5810 | 73357 |
| 375 | 20240229 | 132000 | 8511881780 | 5810 | 5760 | 5870 | 5760 | 22681 |
| 376 | 20240229 | 131900 | 8379963490 | 5760 | 5780 | 5780 | 5740 | 30717 |
| 377 | 20240229 | 131800 | 8203172030 | 5790 | 5770 | 5790 | 5770 | 5797 |
| 378 | 20240229 | 131700 | 8169672730 | 5780 | 5800 | 5810 | 5770 | 17846 |
| 379 | 20240229 | 131600 | 8066335580 | 5810 | 5800 | 5820 | 5790 | 9481 |
| 380 | 20240229 | 131500 | 8011228340 | 5790 | 5810 | 5820 | 5750 | 43067 |
| 381 | 20240229 | 131400 | 7762644890 | 5810 | 5830 | 5830 | 5790 | 27353 |
| 382 | 20240229 | 131300 | 7603756300 | 5830 | 5880 | 5880 | 5820 | 20723 |
| 383 | 20240229 | 131200 | 7482655250 | 5880 | 5850 | 5910 | 5840 | 31792 |
| 384 | 20240229 | 131100 | 7295960230 | 5850 | 5950 | 5960 | 5850 | 46598 |
| 385 | 20240229 | 131000 | 7021231940 | 5960 | 5910 | 5960 | 5900 | 43851 |
| 386 | 20240229 | 130900 | 6760618760 | 5910 | 5950 | 5960 | 5890 | 52890 |
| 387 | 20240229 | 130800 | 6447726660 | 5960 | 5990 | 6000 | 5910 | 87545 |
| 388 | 20240229 | 130700 | 5925799480 | 6000 | 5830 | 6000 | 5830 | 240073 |
| 389 | 20240229 | 130600 | 4498194880 | 5840 | 5790 | 5840 | 5790 | 12310 |
| 390 | 20240229 | 130500 | 4426529240 | 5790 | 5780 | 5790 | 5770 | 294 |
| 391 | 20240229 | 130400 | 4424830260 | 5800 | 5780 | 5800 | 5760 | 2419 |
| 392 | 20240229 | 130300 | 4410871580 | 5780 | 5770 | 5780 | 5770 | 537 |
| 393 | 20240229 | 130200 | 4407771400 | 5780 | 5780 | 5780 | 5770 | 653 |
| 394 | 20240229 | 130100 | 4404000540 | 5780 | 5780 | 5780 | 5780 | 552 |
| 395 | 20240229 | 130000 | 4400809980 | 5790 | 5800 | 5800 | 5780 | 563 |
| 396 | 20240229 | 125900 | 4397552030 | 5810 | 5800 | 5810 | 5780 | 1521 |
| 397 | 20240229 | 125800 | 4388738480 | 5810 | 5810 | 5810 | 5800 | 319 |
| 398 | 20240229 | 125700 | 4386887220 | 5800 | 5820 | 5820 | 5800 | 1812 |
| 399 | 20240229 | 125600 | 4376356070 | 5820 | 5810 | 5830 | 5800 | 4120 |
| 400 | 20240229 | 125500 | 4352375070 | 5800 | 5790 | 5800 | 5780 | 1363 |
| 401 | 20240229 | 125400 | 4344482700 | 5780 | 5830 | 5830 | 5780 | 15464 |
| 402 | 20240229 | 125300 | 4254677320 | 5820 | 5830 | 5830 | 5810 | 9086 |
| 403 | 20240229 | 125200 | 4201797180 | 5830 | 5820 | 5830 | 5800 | 6261 |
| 404 | 20240229 | 125100 | 4165355210 | 5810 | 5810 | 5830 | 5800 | 6593 |
| 405 | 20240229 | 125000 | 4126988440 | 5810 | 5810 | 5810 | 5790 | 4249 |
| 406 | 20240229 | 124900 | 4102336110 | 5810 | 5760 | 5810 | 5760 | 7404 |
| 407 | 20240229 | 124800 | 4059466750 | 5770 | 5770 | 5770 | 5760 | 1655 |
| 408 | 20240229 | 124700 | 4049932290 | 5770 | 5760 | 5770 | 5760 | 640 |
| 409 | 20240229 | 124600 | 4046243800 | 5770 | 5780 | 5780 | 5770 | 3303 |
| 410 | 20240229 | 124500 | 4027174240 | 5770 | 5780 | 5780 | 5770 | 1726 |
| 411 | 20240229 | 124400 | 4017200230 | 5780 | 5790 | 5790 | 5780 | 4355 |
| 412 | 20240229 | 124300 | 3992019290 | 5790 | 5790 | 5800 | 5790 | 800 |
| 413 | 20240229 | 124200 | 3987387270 | 5790 | 5790 | 5790 | 5780 | 777 |
| 414 | 20240229 | 124100 | 3982888470 | 5800 | 5800 | 5810 | 5800 | 2961 |
| 415 | 20240229 | 124000 | 3965714540 | 5790 | 5810 | 5810 | 5790 | 1698 |
| 416 | 20240229 | 123900 | 3955861190 | 5800 | 5790 | 5800 | 5780 | 1270 |
| 417 | 20240229 | 123800 | 3948495560 | 5790 | 5800 | 5800 | 5790 | 798 |
| 418 | 20240229 | 123700 | 3943872640 | 5800 | 5780 | 5810 | 5780 | 11022 |
| 419 | 20240229 | 123600 | 3879960030 | 5790 | 5790 | 5790 | 5780 | 2156 |
| 420 | 20240229 | 123500 | 3867479320 | 5790 | 5780 | 5790 | 5780 | 497 |
| 421 | 20240229 | 123400 | 3864605630 | 5790 | 5790 | 5790 | 5790 | 829 |
| 422 | 20240229 | 123300 | 3859805720 | 5790 | 5800 | 5800 | 5790 | 610 |
| 423 | 20240229 | 123200 | 3856273800 | 5790 | 5790 | 5800 | 5790 | 1026 |
| 424 | 20240229 | 123100 | 3850331580 | 5790 | 5790 | 5800 | 5780 | 1433 |
| 425 | 20240229 | 123000 | 3842038600 | 5780 | 5790 | 5790 | 5780 | 747 |
| 426 | 20240229 | 122900 | 3837720500 | 5790 | 5790 | 5790 | 5770 | 338 |
| 427 | 20240229 | 122800 | 3835764580 | 5790 | 5790 | 5790 | 5780 | 2938 |
| 428 | 20240229 | 122700 | 3818772180 | 5790 | 5780 | 5790 | 5780 | 43 |
| 429 | 20240229 | 122600 | 3818523280 | 5780 | 5780 | 5780 | 5770 | 349 |
| 430 | 20240229 | 122500 | 3816507670 | 5780 | 5770 | 5780 | 5760 | 213 |
| 431 | 20240229 | 122400 | 3815279740 | 5770 | 5760 | 5770 | 5760 | 32 |
| 432 | 20240229 | 122300 | 3815095410 | 5770 | 5790 | 5790 | 5770 | 36 |
| 433 | 20240229 | 122200 | 3814887370 | 5790 | 5800 | 5800 | 5780 | 269 |
| 434 | 20240229 | 122100 | 3813331900 | 5800 | 5790 | 5800 | 5760 | 1396 |
| 435 | 20240229 | 122000 | 3805256350 | 5800 | 5760 | 5800 | 5740 | 22372 |
| 436 | 20240229 | 121900 | 3676228320 | 5740 | 5770 | 5770 | 5740 | 4868 |
| 437 | 20240229 | 121800 | 3648242820 | 5770 | 5770 | 5770 | 5760 | 214 |
| 438 | 20240229 | 121700 | 3647008060 | 5770 | 5760 | 5770 | 5760 | 492 |
| 439 | 20240229 | 121600 | 3644170820 | 5770 | 5750 | 5770 | 5750 | 632 |
| 440 | 20240229 | 121500 | 3640530560 | 5750 | 5740 | 5750 | 5740 | 288 |
| 441 | 20240229 | 121400 | 3638877270 | 5730 | 5740 | 5740 | 5720 | 4829 |
| 442 | 20240229 | 121300 | 3611242970 | 5740 | 5730 | 5740 | 5730 | 132 |
| 443 | 20240229 | 121200 | 3610486370 | 5720 | 5730 | 5740 | 5720 | 1717 |
| 444 | 20240229 | 121100 | 3600654480 | 5730 | 5720 | 5730 | 5720 | 2872 |
| 445 | 20240229 | 121000 | 3584217450 | 5720 | 5730 | 5730 | 5720 | 1073 |
| 446 | 20240229 | 120900 | 3578075680 | 5740 | 5730 | 5740 | 5730 | 540 |
| 447 | 20240229 | 120800 | 3574981450 | 5730 | 5740 | 5740 | 5730 | 2277 |
| 448 | 20240229 | 120700 | 3561932870 | 5740 | 5750 | 5750 | 5730 | 4529 |
| 449 | 20240229 | 120600 | 3535938510 | 5750 | 5750 | 5750 | 5750 | 129 |
| 450 | 20240229 | 120500 | 3535196760 | 5750 | 5760 | 5760 | 5750 | 119 |
| 451 | 20240229 | 120400 | 3534512360 | 5750 | 5750 | 5770 | 5750 | 761 |
| 452 | 20240229 | 120300 | 3530124970 | 5770 | 5760 | 5770 | 5750 | 6404 |
| 453 | 20240229 | 120200 | 3493286740 | 5770 | 5780 | 5780 | 5770 | 1909 |
| 454 | 20240229 | 120100 | 3482269160 | 5780 | 5770 | 5780 | 5770 | 373 |
| 455 | 20240229 | 120000 | 3480114930 | 5780 | 5770 | 5780 | 5770 | 494 |
| 456 | 20240229 | 115900 | 3477263150 | 5780 | 5780 | 5780 | 5780 | 872 |
| 457 | 20240229 | 115800 | 3472222990 | 5780 | 5780 | 5780 | 5770 | 120 |
| 458 | 20240229 | 115700 | 3471530040 | 5780 | 5780 | 5780 | 5770 | 842 |
| 459 | 20240229 | 115600 | 3466663290 | 5780 | 5770 | 5790 | 5760 | 4449 |
| 460 | 20240229 | 115500 | 3440950120 | 5770 | 5760 | 5770 | 5760 | 563 |
| 461 | 20240229 | 115400 | 3437707010 | 5760 | 5760 | 5770 | 5760 | 3035 |
| 462 | 20240229 | 115300 | 3420225380 | 5770 | 5770 | 5770 | 5760 | 1181 |
| 463 | 20240229 | 115200 | 3413411770 | 5770 | 5760 | 5770 | 5760 | 553 |
| 464 | 20240229 | 115100 | 3410221890 | 5760 | 5760 | 5770 | 5750 | 1890 |
| 465 | 20240229 | 115000 | 3399341420 | 5770 | 5760 | 5770 | 5760 | 2268 |
| 466 | 20240229 | 114900 | 3386276790 | 5770 | 5770 | 5770 | 5760 | 1056 |
| 467 | 20240229 | 114800 | 3380185410 | 5770 | 5760 | 5780 | 5760 | 1629 |
| 468 | 20240229 | 114700 | 3370785690 | 5770 | 5770 | 5770 | 5760 | 898 |
| 469 | 20240229 | 114600 | 3365605490 | 5770 | 5750 | 5770 | 5750 | 2727 |
| 470 | 20240229 | 114500 | 3349918660 | 5750 | 5770 | 5770 | 5750 | 1456 |
| 471 | 20240229 | 114400 | 3341530660 | 5770 | 5770 | 5780 | 5760 | 2565 |
| 472 | 20240229 | 114300 | 3326736980 | 5770 | 5750 | 5770 | 5750 | 252 |
| 473 | 20240229 | 114200 | 3325284060 | 5760 | 5760 | 5760 | 5740 | 2251 |
| 474 | 20240229 | 114100 | 3312336470 | 5750 | 5760 | 5770 | 5750 | 3703 |
| 475 | 20240229 | 114000 | 3291027860 | 5760 | 5750 | 5760 | 5750 | 3502 |
| 476 | 20240229 | 113900 | 3270887380 | 5740 | 5780 | 5780 | 5740 | 4974 |
| 477 | 20240229 | 113800 | 3242257280 | 5780 | 5770 | 5790 | 5720 | 25122 |
| 478 | 20240229 | 113700 | 3097875380 | 5770 | 5780 | 5790 | 5770 | 8906 |
| 479 | 20240229 | 113600 | 3046421620 | 5770 | 5780 | 5790 | 5760 | 17462 |
| 480 | 20240229 | 113500 | 2945663770 | 5780 | 5790 | 5810 | 5770 | 26761 |
| 481 | 20240229 | 113400 | 2790789180 | 5800 | 5800 | 5820 | 5790 | 15122 |
| 482 | 20240229 | 113300 | 2703062970 | 5800 | 5840 | 5840 | 5780 | 23441 |
| 483 | 20240229 | 113200 | 2566882490 | 5840 | 5820 | 5860 | 5810 | 28579 |
| 484 | 20240229 | 113100 | 2400253460 | 5820 | 5840 | 5870 | 5800 | 31933 |
| 485 | 20240229 | 113000 | 2214107410 | 5840 | 5900 | 5900 | 5820 | 61318 |
| 486 | 20240229 | 112900 | 1854669910 | 5900 | 5780 | 5900 | 5740 | 82282 |
| 487 | 20240229 | 112800 | 1372791970 | 5770 | 5700 | 5850 | 5700 | 46515 |
| 488 | 20240229 | 112700 | 1103208140 | 5690 | 5720 | 5720 | 5690 | 11289 |
| 489 | 20240229 | 112600 | 1038759860 | 5710 | 5710 | 5710 | 5710 | 78 |
| 490 | 20240229 | 112500 | 1038314480 | 5720 | 5710 | 5720 | 5710 | 56 |
| 491 | 20240229 | 112400 | 1037994560 | 5710 | 5710 | 5710 | 5710 | 1 |
| 492 | 20240229 | 112300 | 1037988850 | 5710 | 5720 | 5720 | 5710 | 178 |
| 493 | 20240229 | 112200 | 1036970700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 494 | 20240229 | 112100 | 1036970700 | 5720 | 5720 | 5720 | 5720 | 207 |
| 495 | 20240229 | 112000 | 1035786660 | 5720 | 5720 | 5720 | 5720 | 53 |
| 496 | 20240229 | 111900 | 1035483500 | 5720 | 5720 | 5720 | 5720 | 1316 |
| 497 | 20240229 | 111800 | 1027955980 | 5710 | 5700 | 5710 | 5700 | 2546 |
| 498 | 20240229 | 111700 | 1013419020 | 5700 | 5700 | 5700 | 5700 | 0 |
| 499 | 20240229 | 111600 | 1013419020 | 5700 | 5710 | 5710 | 5700 | 1560 |
| 500 | 20240229 | 111500 | 1004513420 | 5710 | 5680 | 5710 | 5680 | 10024 |
| 501 | 20240229 | 111400 | 947392860 | 5680 | 5690 | 5690 | 5680 | 1902 |
| 502 | 20240229 | 111300 | 936588500 | 5690 | 5680 | 5690 | 5680 | 398 |
| 503 | 20240229 | 111200 | 934326860 | 5680 | 5670 | 5680 | 5670 | 1922 |
| 504 | 20240229 | 111100 | 923418410 | 5670 | 5660 | 5670 | 5660 | 178 |
| 505 | 20240229 | 111000 | 922410920 | 5660 | 5660 | 5660 | 5660 | 3 |
| 506 | 20240229 | 110900 | 922393940 | 5660 | 5660 | 5660 | 5660 | 112 |
| 507 | 20240229 | 110800 | 921760020 | 5650 | 5660 | 5660 | 5650 | 679 |
| 508 | 20240229 | 110700 | 917923480 | 5660 | 5650 | 5660 | 5650 | 478 |
| 509 | 20240229 | 110600 | 915222770 | 5650 | 5660 | 5660 | 5650 | 328 |
| 510 | 20240229 | 110500 | 913367070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 511 | 20240229 | 110400 | 913367070 | 5660 | 5660 | 5660 | 5660 | 10 |
| 512 | 20240229 | 110300 | 913310470 | 5660 | 5660 | 5660 | 5650 | 453 |
| 513 | 20240229 | 110200 | 910746570 | 5670 | 5660 | 5670 | 5660 | 82 |
| 514 | 20240229 | 110100 | 910281840 | 5660 | 5660 | 5660 | 5660 | 51 |
| 515 | 20240229 | 110000 | 909993180 | 5640 | 5640 | 5640 | 5640 | 0 |
| 516 | 20240229 | 105900 | 909993180 | 5640 | 5670 | 5690 | 5640 | 2795 |
| 517 | 20240229 | 105800 | 894174660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 518 | 20240229 | 105700 | 894174660 | 5690 | 5690 | 5690 | 5690 | 2 |
| 519 | 20240229 | 105600 | 894163280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 520 | 20240229 | 105500 | 894163280 | 5690 | 5680 | 5690 | 5680 | 168 |
| 521 | 20240229 | 105400 | 893208470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 522 | 20240229 | 105300 | 893208470 | 5680 | 5670 | 5680 | 5660 | 1789 |
| 523 | 20240229 | 105200 | 883070340 | 5670 | 5670 | 5670 | 5670 | 227 |
| 524 | 20240229 | 105100 | 881783250 | 5680 | 5690 | 5690 | 5670 | 294 |
| 525 | 20240229 | 105000 | 880112890 | 5690 | 5670 | 5690 | 5670 | 367 |
| 526 | 20240229 | 104900 | 878031980 | 5690 | 5680 | 5690 | 5670 | 111 |
| 527 | 20240229 | 104800 | 877402580 | 5690 | 5670 | 5690 | 5670 | 2240 |
| 528 | 20240229 | 104700 | 864699360 | 5680 | 5690 | 5690 | 5680 | 7 |
| 529 | 20240229 | 104600 | 864659590 | 5680 | 5680 | 5690 | 5680 | 37 |
| 530 | 20240229 | 104500 | 864449200 | 5680 | 5690 | 5700 | 5640 | 15130 |
| 531 | 20240229 | 104400 | 778950980 | 5700 | 5710 | 5710 | 5690 | 270 |
| 532 | 20240229 | 104300 | 777412450 | 5710 | 5700 | 5710 | 5700 | 70 |
| 533 | 20240229 | 104200 | 777013330 | 5710 | 5740 | 5740 | 5710 | 843 |
| 534 | 20240229 | 104100 | 772183980 | 5740 | 5750 | 5760 | 5720 | 3260 |
| 535 | 20240229 | 104000 | 753440780 | 5750 | 5730 | 5750 | 5730 | 6865 |
| 536 | 20240229 | 103900 | 713991340 | 5740 | 5720 | 5740 | 5720 | 15429 |
| 537 | 20240229 | 103800 | 625609970 | 5720 | 5690 | 5720 | 5690 | 2688 |
| 538 | 20240229 | 103700 | 610281040 | 5670 | 5690 | 5690 | 5670 | 56 |
| 539 | 20240229 | 103600 | 609962500 | 5700 | 5690 | 5700 | 5690 | 1652 |
| 540 | 20240229 | 103500 | 600558210 | 5670 | 5680 | 5690 | 5670 | 1043 |
| 541 | 20240229 | 103400 | 594639070 | 5690 | 5680 | 5690 | 5680 | 38 |
| 542 | 20240229 | 103300 | 594423220 | 5680 | 5680 | 5680 | 5680 | 55 |
| 543 | 20240229 | 103200 | 594110820 | 5680 | 5680 | 5680 | 5680 | 501 |
| 544 | 20240229 | 103100 | 591265140 | 5650 | 5680 | 5680 | 5650 | 8 |
| 545 | 20240229 | 103000 | 591219910 | 5650 | 5680 | 5680 | 5650 | 602 |
| 546 | 20240229 | 102900 | 587800610 | 5680 | 5680 | 5680 | 5680 | 150 |
| 547 | 20240229 | 102800 | 586948610 | 5680 | 5670 | 5680 | 5670 | 18 |
| 548 | 20240229 | 102700 | 586846540 | 5680 | 5670 | 5680 | 5670 | 93 |
| 549 | 20240229 | 102600 | 586319220 | 5640 | 5660 | 5670 | 5640 | 210 |
| 550 | 20240229 | 102500 | 585133490 | 5640 | 5660 | 5660 | 5640 | 309 |
| 551 | 20240229 | 102400 | 583388500 | 5670 | 5670 | 5670 | 5670 | 1 |
| 552 | 20240229 | 102300 | 583382830 | 5670 | 5660 | 5670 | 5660 | 13 |
| 553 | 20240229 | 102200 | 583309160 | 5670 | 5650 | 5670 | 5650 | 112 |
| 554 | 20240229 | 102100 | 582676340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 555 | 20240229 | 102000 | 582676340 | 5640 | 5660 | 5660 | 5640 | 4321 |
| 556 | 20240229 | 101900 | 558242710 | 5670 | 5670 | 5670 | 5670 | 1 |
| 557 | 20240229 | 101800 | 558237040 | 5670 | 5670 | 5670 | 5670 | 0 |
| 558 | 20240229 | 101700 | 558237040 | 5670 | 5670 | 5670 | 5670 | 1 |
| 559 | 20240229 | 101600 | 558231370 | 5670 | 5670 | 5670 | 5670 | 192 |
| 560 | 20240229 | 101500 | 557142730 | 5670 | 5670 | 5670 | 5670 | 100 |
| 561 | 20240229 | 101400 | 556575730 | 5670 | 5680 | 5680 | 5670 | 1550 |
| 562 | 20240229 | 101300 | 547787200 | 5680 | 5680 | 5680 | 5680 | 17 |
| 563 | 20240229 | 101200 | 547690640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 564 | 20240229 | 101100 | 547690640 | 5680 | 5680 | 5680 | 5680 | 101 |
| 565 | 20240229 | 101000 | 547116960 | 5670 | 5670 | 5670 | 5670 | 1747 |
| 566 | 20240229 | 100900 | 537211470 | 5670 | 5680 | 5680 | 5670 | 218 |
| 567 | 20240229 | 100800 | 535974480 | 5680 | 5670 | 5680 | 5670 | 906 |
| 568 | 20240229 | 100700 | 530837310 | 5690 | 5680 | 5690 | 5680 | 181 |
| 569 | 20240229 | 100600 | 529809220 | 5680 | 5690 | 5690 | 5680 | 778 |
| 570 | 20240229 | 100500 | 525390170 | 5680 | 5680 | 5680 | 5680 | 667 |
| 571 | 20240229 | 100400 | 521601610 | 5680 | 5680 | 5680 | 5680 | 102 |
| 572 | 20240229 | 100300 | 521022250 | 5680 | 5680 | 5680 | 5680 | 50 |
| 573 | 20240229 | 100200 | 520738250 | 5680 | 5680 | 5680 | 5680 | 2074 |
| 574 | 20240229 | 100100 | 508957930 | 5680 | 5680 | 5680 | 5680 | 170 |
| 575 | 20240229 | 100000 | 507992330 | 5690 | 5690 | 5690 | 5690 | 300 |
| 576 | 20240229 | 095900 | 506285330 | 5690 | 5690 | 5690 | 5690 | 55 |
| 577 | 20240229 | 095800 | 505972380 | 5700 | 5700 | 5710 | 5700 | 277 |
| 578 | 20240229 | 095700 | 504393470 | 5710 | 5690 | 5710 | 5690 | 672 |
| 579 | 20240229 | 095600 | 500563540 | 5670 | 5690 | 5690 | 5670 | 2919 |
| 580 | 20240229 | 095500 | 483996440 | 5690 | 5690 | 5690 | 5680 | 396 |
| 581 | 20240229 | 095400 | 481743500 | 5690 | 5680 | 5690 | 5680 | 6 |
| 582 | 20240229 | 095300 | 481709400 | 5680 | 5680 | 5680 | 5680 | 127 |
| 583 | 20240229 | 095200 | 480988040 | 5680 | 5680 | 5680 | 5680 | 57 |
| 584 | 20240229 | 095100 | 480664280 | 5700 | 5670 | 5700 | 5670 | 20 |
| 585 | 20240229 | 095000 | 480550850 | 5700 | 5690 | 5700 | 5670 | 472 |
| 586 | 20240229 | 094900 | 477870690 | 5680 | 5680 | 5680 | 5680 | 790 |
| 587 | 20240229 | 094800 | 473383490 | 5700 | 5690 | 5700 | 5680 | 942 |
| 588 | 20240229 | 094700 | 468031170 | 5690 | 5690 | 5700 | 5690 | 467 |
| 589 | 20240229 | 094600 | 465373920 | 5690 | 5680 | 5700 | 5680 | 1523 |
| 590 | 20240229 | 094500 | 456708710 | 5700 | 5690 | 5700 | 5690 | 63 |
| 591 | 20240229 | 094400 | 456350210 | 5690 | 5700 | 5710 | 5690 | 1172 |
| 592 | 20240229 | 094300 | 449670530 | 5710 | 5710 | 5710 | 5700 | 224 |
| 593 | 20240229 | 094200 | 448393510 | 5710 | 5700 | 5710 | 5690 | 1158 |
| 594 | 20240229 | 094100 | 441794900 | 5690 | 5700 | 5700 | 5690 | 384 |
| 595 | 20240229 | 094000 | 439606770 | 5700 | 5670 | 5700 | 5670 | 728 |
| 596 | 20240229 | 093900 | 435478540 | 5700 | 5700 | 5700 | 5700 | 1 |
| 597 | 20240229 | 093800 | 435472840 | 5700 | 5700 | 5700 | 5700 | 718 |
| 598 | 20240229 | 093700 | 431380240 | 5700 | 5670 | 5700 | 5670 | 1722 |
| 599 | 20240229 | 093600 | 421614970 | 5690 | 5660 | 5690 | 5660 | 1137 |
| 600 | 20240229 | 093500 | 415149420 | 5670 | 5680 | 5680 | 5670 | 1692 |
| 601 | 20240229 | 093400 | 405547780 | 5680 | 5680 | 5680 | 5680 | 783 |
| 602 | 20240229 | 093300 | 401100340 | 5680 | 5680 | 5690 | 5680 | 1452 |
| 603 | 20240229 | 093200 | 392851150 | 5680 | 5690 | 5690 | 5660 | 3864 |
| 604 | 20240229 | 093100 | 370959470 | 5690 | 5690 | 5690 | 5690 | 1032 |
| 605 | 20240229 | 093000 | 365087390 | 5700 | 5710 | 5720 | 5700 | 675 |
| 606 | 20240229 | 092900 | 361237880 | 5700 | 5710 | 5720 | 5700 | 946 |
| 607 | 20240229 | 092800 | 355842710 | 5710 | 5720 | 5730 | 5710 | 318 |
| 608 | 20240229 | 092700 | 354025140 | 5690 | 5720 | 5730 | 5690 | 2232 |
| 609 | 20240229 | 092600 | 341292700 | 5720 | 5700 | 5720 | 5680 | 2138 |
| 610 | 20240229 | 092500 | 329099450 | 5700 | 5730 | 5740 | 5700 | 5554 |
| 611 | 20240229 | 092400 | 297343500 | 5730 | 5740 | 5740 | 5710 | 2281 |
| 612 | 20240229 | 092300 | 284296370 | 5740 | 5700 | 5750 | 5690 | 8606 |
| 613 | 20240229 | 092200 | 235031780 | 5710 | 5690 | 5730 | 5690 | 3179 |
| 614 | 20240229 | 092100 | 216863180 | 5690 | 5690 | 5710 | 5680 | 2347 |
| 615 | 20240229 | 092000 | 203516500 | 5700 | 5690 | 5700 | 5690 | 2619 |
| 616 | 20240229 | 091900 | 188592350 | 5690 | 5690 | 5700 | 5680 | 1049 |
| 617 | 20240229 | 091800 | 182623490 | 5690 | 5660 | 5690 | 5630 | 4369 |
| 618 | 20240229 | 091700 | 157841190 | 5650 | 5640 | 5660 | 5640 | 5721 |
| 619 | 20240229 | 091600 | 125512860 | 5640 | 5640 | 5660 | 5640 | 677 |
| 620 | 20240229 | 091500 | 121690160 | 5630 | 5600 | 5630 | 5600 | 894 |
| 621 | 20240229 | 091400 | 116657540 | 5630 | 5630 | 5630 | 5600 | 321 |
| 622 | 20240229 | 091300 | 114850370 | 5630 | 5610 | 5630 | 5590 | 83 |
| 623 | 20240229 | 091200 | 114385710 | 5600 | 5630 | 5630 | 5600 | 160 |
| 624 | 20240229 | 091100 | 113488960 | 5620 | 5590 | 5620 | 5590 | 1398 |
| 625 | 20240229 | 091000 | 105655450 | 5590 | 5580 | 5590 | 5580 | 45 |
| 626 | 20240229 | 090900 | 105404340 | 5580 | 5550 | 5580 | 5550 | 2624 |
| 627 | 20240229 | 090800 | 90813780 | 5560 | 5550 | 5580 | 5540 | 1193 |
| 628 | 20240229 | 090700 | 84167220 | 5580 | 5580 | 5590 | 5530 | 1923 |
| 629 | 20240229 | 090600 | 73500880 | 5590 | 5570 | 5590 | 5540 | 1919 |
| 630 | 20240229 | 090500 | 62842410 | 5560 | 5590 | 5590 | 5560 | 3599 |
| 631 | 20240229 | 090400 | 42790420 | 5590 | 5590 | 5590 | 5580 | 968 |
| 632 | 20240229 | 090300 | 37381300 | 5590 | 5590 | 5600 | 5580 | 1138 |
| 633 | 20240229 | 090200 | 31021370 | 5590 | 5610 | 5610 | 5580 | 1134 |
| 634 | 20240229 | 090100 | 24677350 | 5610 | 5620 | 5630 | 5610 | 315 |
| 635 | 20240229 | 090000 | 22907020 | 5580 | 5600 | 5600 | 5580 | 4076 |