31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 193200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 20497 |
| 3 | 20240830 | 193100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20240830 | 193000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20240830 | 192900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20240830 | 192800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20240830 | 192700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20240830 | 192600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20240830 | 192500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20240830 | 192400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20240830 | 192300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20240830 | 192200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20240830 | 192100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20240830 | 192000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20240830 | 191900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20240830 | 191800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20240830 | 191700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20240830 | 191600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20240830 | 191500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20240830 | 191400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20240830 | 191300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20240830 | 191200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20240830 | 191100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20240830 | 191000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20240830 | 190900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20240830 | 190800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20240830 | 190700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20240830 | 190600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20240830 | 190500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20240830 | 190400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20240830 | 190300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20240830 | 190200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 20497 |
| 33 | 20240830 | 190100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20240830 | 190000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20240830 | 185900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20240830 | 185800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20240830 | 185700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20240830 | 185600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20240830 | 185500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20240830 | 185400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20240830 | 185300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20240830 | 185200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20240830 | 185100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20240830 | 185000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20240830 | 184900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20240830 | 184800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20240830 | 184700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20240830 | 184600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20240830 | 184500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20240830 | 184400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20240830 | 184300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20240830 | 184200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20240830 | 184100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20240830 | 184000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20240830 | 183900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20240830 | 183800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20240830 | 183700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20240830 | 183600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20240830 | 183500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20240830 | 183400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20240830 | 183300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20240830 | 183200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 20497 |
| 63 | 20240830 | 183100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20240830 | 183000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20240830 | 182900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20240830 | 182800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20240830 | 182700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20240830 | 182600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20240830 | 182500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20240830 | 182400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20240830 | 182300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20240830 | 182200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20240830 | 182100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20240830 | 182000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20240830 | 181900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20240830 | 181800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20240830 | 181700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20240830 | 181600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20240830 | 181500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20240830 | 181400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20240830 | 181300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20240830 | 181200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20240830 | 181100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20240830 | 181000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20240830 | 180900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20240830 | 180800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20240830 | 180700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20240830 | 180600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20240830 | 180500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20240830 | 180400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20240830 | 180300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20240830 | 180200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 20497 |
| 93 | 20240830 | 180100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20240830 | 180000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20240830 | 175900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20240830 | 175800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20240830 | 175700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20240830 | 175600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20240830 | 175500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20240830 | 175400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20240830 | 175300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20240830 | 175200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20240830 | 175100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20240830 | 175000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20240830 | 174900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20240830 | 174800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20240830 | 174700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20240830 | 174600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20240830 | 174500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20240830 | 174400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20240830 | 174300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20240830 | 174200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20240830 | 174100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20240830 | 174000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20240830 | 173900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20240830 | 173800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20240830 | 173700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20240830 | 173600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20240830 | 173500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20240830 | 173400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20240830 | 173300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20240830 | 173200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 20497 |
| 123 | 20240830 | 173100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20240830 | 173000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20240830 | 172900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20240830 | 172800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20240830 | 172700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20240830 | 172600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20240830 | 172500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20240830 | 172400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20240830 | 172300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20240830 | 172200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20240830 | 172100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20240830 | 172000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20240830 | 171900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20240830 | 171800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20240830 | 171700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20240830 | 171600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20240830 | 171500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20240830 | 171400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20240830 | 171300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20240830 | 171200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20240830 | 171100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20240830 | 171000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20240830 | 170900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20240830 | 170800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20240830 | 170700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20240830 | 170600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20240830 | 170500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20240830 | 170400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20240830 | 170300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20240830 | 170200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 20497 |
| 153 | 20240830 | 170100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20240830 | 170000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20240830 | 165900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20240830 | 165800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20240830 | 165700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20240830 | 165600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20240830 | 165500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20240830 | 165400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20240830 | 165300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20240830 | 165200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20240830 | 165100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20240830 | 165000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20240830 | 164900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20240830 | 164800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20240830 | 164700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20240830 | 164600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20240830 | 164500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20240830 | 164400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20240830 | 164300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20240830 | 164200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20240830 | 164100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20240830 | 164000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20240830 | 163900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20240830 | 163800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20240830 | 163700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20240830 | 163600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20240830 | 163500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20240830 | 163400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20240830 | 163300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20240830 | 163200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 20497 |
| 183 | 20240830 | 163100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20240830 | 163000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20240830 | 162900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20240830 | 162800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20240830 | 162700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20240830 | 162600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20240830 | 162500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20240830 | 162400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20240830 | 162300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20240830 | 162200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20240830 | 162100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20240830 | 162000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20240830 | 161900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20240830 | 161800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20240830 | 161700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20240830 | 161600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20240830 | 161500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20240830 | 161400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20240830 | 161300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20240830 | 161200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20240830 | 161100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20240830 | 161000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20240830 | 160900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20240830 | 160800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20240830 | 160700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20240830 | 160600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20240830 | 160500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20240830 | 160400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20240830 | 160300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20240830 | 160200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 20497 |
| 213 | 20240830 | 160100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20240830 | 160000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20240830 | 155900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20240830 | 155800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20240830 | 155700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20240830 | 155600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20240830 | 155500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20240830 | 155400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20240830 | 155300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20240830 | 155200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20240830 | 155100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20240830 | 155000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20240830 | 154900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20240830 | 154800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20240830 | 154700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20240830 | 154600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20240830 | 154500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20240830 | 154400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20240830 | 154300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20240830 | 154200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20240830 | 154100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20240830 | 154000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20240830 | 153900 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20240830 | 153800 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20240830 | 153700 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20240830 | 153600 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20240830 | 153500 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20240830 | 153400 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20240830 | 153300 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20240830 | 153200 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 20497 |
| 243 | 20240830 | 153100 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20240830 | 153000 | 1664821370 | 3875 | 3875 | 3875 | 3875 | 20497 |
| 245 | 20240830 | 152900 | 1585395495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 246 | 20240830 | 152800 | 1585395495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 247 | 20240830 | 152700 | 1585395495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 248 | 20240830 | 152600 | 1585395495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 249 | 20240830 | 152500 | 1585395495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 250 | 20240830 | 152400 | 1585395495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 251 | 20240830 | 152300 | 1585395495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 252 | 20240830 | 152200 | 1585395495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 253 | 20240830 | 152100 | 1585395495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 254 | 20240830 | 152000 | 1585395495 | 3885 | 3885 | 3885 | 3885 | 0 |
| 255 | 20240830 | 151900 | 1585395495 | 3885 | 3890 | 3890 | 3875 | 3332 |
| 256 | 20240830 | 151800 | 1572460945 | 3885 | 3890 | 3890 | 3875 | 2443 |
| 257 | 20240830 | 151700 | 1562976315 | 3875 | 3890 | 3895 | 3875 | 4507 |
| 258 | 20240830 | 151600 | 1545470770 | 3895 | 3900 | 3900 | 3890 | 4566 |
| 259 | 20240830 | 151500 | 1527679845 | 3900 | 3885 | 3905 | 3870 | 6728 |
| 260 | 20240830 | 151400 | 1501483425 | 3885 | 3865 | 3885 | 3860 | 4265 |
| 261 | 20240830 | 151300 | 1484961790 | 3860 | 3870 | 3875 | 3850 | 3986 |
| 262 | 20240830 | 151200 | 1469573115 | 3870 | 3870 | 3880 | 3870 | 536 |
| 263 | 20240830 | 151100 | 1467498755 | 3875 | 3880 | 3885 | 3875 | 1203 |
| 264 | 20240830 | 151000 | 1462830140 | 3880 | 3885 | 3890 | 3880 | 1679 |
| 265 | 20240830 | 150900 | 1456304480 | 3890 | 3885 | 3890 | 3880 | 3353 |
| 266 | 20240830 | 150800 | 1443281090 | 3885 | 3880 | 3885 | 3880 | 275 |
| 267 | 20240830 | 150700 | 1442212720 | 3885 | 3880 | 3885 | 3875 | 2381 |
| 268 | 20240830 | 150600 | 1432980295 | 3880 | 3875 | 3880 | 3875 | 3741 |
| 269 | 20240830 | 150500 | 1418480275 | 3870 | 3870 | 3875 | 3870 | 612 |
| 270 | 20240830 | 150400 | 1416111725 | 3870 | 3880 | 3880 | 3870 | 1087 |
| 271 | 20240830 | 150300 | 1411898515 | 3870 | 3875 | 3880 | 3870 | 3514 |
| 272 | 20240830 | 150200 | 1398281280 | 3875 | 3875 | 3875 | 3875 | 158 |
| 273 | 20240830 | 150100 | 1397669030 | 3875 | 3865 | 3875 | 3865 | 5067 |
| 274 | 20240830 | 150000 | 1378042820 | 3865 | 3865 | 3870 | 3855 | 732 |
| 275 | 20240830 | 145900 | 1375217190 | 3865 | 3860 | 3865 | 3855 | 1401 |
| 276 | 20240830 | 145800 | 1369804800 | 3865 | 3860 | 3865 | 3850 | 1630 |
| 277 | 20240830 | 145700 | 1363526140 | 3865 | 3860 | 3865 | 3860 | 200 |
| 278 | 20240830 | 145600 | 1362753640 | 3865 | 3860 | 3865 | 3860 | 37 |
| 279 | 20240830 | 145500 | 1362610810 | 3865 | 3865 | 3865 | 3860 | 523 |
| 280 | 20240830 | 145400 | 1360589480 | 3855 | 3870 | 3870 | 3855 | 604 |
| 281 | 20240830 | 145300 | 1358256010 | 3870 | 3870 | 3870 | 3870 | 34 |
| 282 | 20240830 | 145200 | 1358124430 | 3870 | 3855 | 3870 | 3850 | 3730 |
| 283 | 20240830 | 145100 | 1343707225 | 3865 | 3860 | 3865 | 3855 | 724 |
| 284 | 20240830 | 145000 | 1340912755 | 3860 | 3860 | 3860 | 3860 | 28 |
| 285 | 20240830 | 144900 | 1340804675 | 3855 | 3855 | 3855 | 3850 | 195 |
| 286 | 20240830 | 144800 | 1340052955 | 3865 | 3870 | 3870 | 3850 | 3622 |
| 287 | 20240830 | 144700 | 1326075795 | 3880 | 3875 | 3880 | 3870 | 317 |
| 288 | 20240830 | 144600 | 1324845930 | 3875 | 3880 | 3880 | 3870 | 232 |
| 289 | 20240830 | 144500 | 1323948025 | 3880 | 3880 | 3880 | 3880 | 28 |
| 290 | 20240830 | 144400 | 1323839385 | 3880 | 3880 | 3880 | 3880 | 0 |
| 291 | 20240830 | 144300 | 1323839385 | 3880 | 3880 | 3880 | 3880 | 0 |
| 292 | 20240830 | 144200 | 1323839385 | 3880 | 3875 | 3880 | 3875 | 11 |
| 293 | 20240830 | 144100 | 1323796755 | 3880 | 3880 | 3880 | 3880 | 2 |
| 294 | 20240830 | 144000 | 1323788995 | 3880 | 3875 | 3880 | 3870 | 213 |
| 295 | 20240830 | 143900 | 1322963930 | 3875 | 3875 | 3875 | 3875 | 20 |
| 296 | 20240830 | 143800 | 1322886430 | 3875 | 3875 | 3875 | 3875 | 83 |
| 297 | 20240830 | 143700 | 1322564805 | 3875 | 3875 | 3875 | 3865 | 356 |
| 298 | 20240830 | 143600 | 1321185335 | 3875 | 3875 | 3880 | 3850 | 8480 |
| 299 | 20240830 | 143500 | 1288388160 | 3880 | 3870 | 3880 | 3870 | 1610 |
| 300 | 20240830 | 143400 | 1282150480 | 3860 | 3860 | 3860 | 3860 | 174 |
| 301 | 20240830 | 143300 | 1281478840 | 3860 | 3860 | 3860 | 3860 | 0 |
| 302 | 20240830 | 143200 | 1281478840 | 3860 | 3870 | 3870 | 3860 | 342 |
| 303 | 20240830 | 143100 | 1280157300 | 3870 | 3870 | 3870 | 3860 | 7 |
| 304 | 20240830 | 143000 | 1280130220 | 3870 | 3870 | 3870 | 3870 | 8 |
| 305 | 20240830 | 142900 | 1280099260 | 3860 | 3870 | 3870 | 3860 | 220 |
| 306 | 20240830 | 142800 | 1279249720 | 3875 | 3875 | 3880 | 3875 | 53 |
| 307 | 20240830 | 142700 | 1279044340 | 3880 | 3875 | 3880 | 3875 | 218 |
| 308 | 20240830 | 142600 | 1278199585 | 3875 | 3870 | 3875 | 3870 | 602 |
| 309 | 20240830 | 142500 | 1275869840 | 3860 | 3860 | 3860 | 3860 | 78 |
| 310 | 20240830 | 142400 | 1275568760 | 3850 | 3860 | 3860 | 3850 | 172 |
| 311 | 20240830 | 142300 | 1274906550 | 3860 | 3860 | 3860 | 3850 | 587 |
| 312 | 20240830 | 142200 | 1272643460 | 3855 | 3860 | 3860 | 3855 | 1049 |
| 313 | 20240830 | 142100 | 1268599560 | 3860 | 3855 | 3860 | 3855 | 202 |
| 314 | 20240830 | 142000 | 1267820835 | 3855 | 3870 | 3870 | 3840 | 1506 |
| 315 | 20240830 | 141900 | 1262029275 | 3860 | 3865 | 3870 | 3860 | 460 |
| 316 | 20240830 | 141800 | 1260251595 | 3865 | 3865 | 3865 | 3860 | 341 |
| 317 | 20240830 | 141700 | 1258933800 | 3865 | 3855 | 3865 | 3850 | 638 |
| 318 | 20240830 | 141600 | 1256472905 | 3850 | 3855 | 3855 | 3850 | 150 |
| 319 | 20240830 | 141500 | 1255895390 | 3850 | 3855 | 3855 | 3840 | 434 |
| 320 | 20240830 | 141400 | 1254226815 | 3860 | 3855 | 3860 | 3815 | 43328 |
| 321 | 20240830 | 141300 | 1088008600 | 3870 | 3870 | 3870 | 3855 | 3344 |
| 322 | 20240830 | 141200 | 1075092190 | 3870 | 3870 | 3870 | 3870 | 262 |
| 323 | 20240830 | 141100 | 1074078250 | 3860 | 3870 | 3870 | 3860 | 15 |
| 324 | 20240830 | 141000 | 1074020210 | 3860 | 3865 | 3870 | 3860 | 1652 |
| 325 | 20240830 | 140900 | 1067636340 | 3865 | 3875 | 3875 | 3865 | 344 |
| 326 | 20240830 | 140800 | 1066304850 | 3870 | 3870 | 3870 | 3870 | 0 |
| 327 | 20240830 | 140700 | 1066304850 | 3870 | 3865 | 3870 | 3865 | 77 |
| 328 | 20240830 | 140600 | 1066007090 | 3865 | 3870 | 3870 | 3865 | 333 |
| 329 | 20240830 | 140500 | 1064719510 | 3880 | 3870 | 3880 | 3865 | 235 |
| 330 | 20240830 | 140400 | 1063809225 | 3870 | 3870 | 3870 | 3870 | 14 |
| 331 | 20240830 | 140300 | 1063755045 | 3875 | 3875 | 3875 | 3875 | 0 |
| 332 | 20240830 | 140200 | 1063755045 | 3875 | 3865 | 3875 | 3865 | 454 |
| 333 | 20240830 | 140100 | 1061998205 | 3875 | 3870 | 3875 | 3865 | 66 |
| 334 | 20240830 | 140000 | 1061742770 | 3870 | 3880 | 3880 | 3870 | 158 |
| 335 | 20240830 | 135900 | 1061131220 | 3870 | 3880 | 3880 | 3870 | 913 |
| 336 | 20240830 | 135800 | 1057595965 | 3885 | 3875 | 3885 | 3875 | 619 |
| 337 | 20240830 | 135700 | 1055197330 | 3885 | 3875 | 3885 | 3870 | 221 |
| 338 | 20240830 | 135600 | 1054341045 | 3875 | 3895 | 3895 | 3875 | 1038 |
| 339 | 20240830 | 135500 | 1050313105 | 3895 | 3895 | 3895 | 3895 | 8 |
| 340 | 20240830 | 135400 | 1050281945 | 3895 | 3900 | 3900 | 3895 | 2 |
| 341 | 20240830 | 135300 | 1050274150 | 3890 | 3895 | 3895 | 3890 | 770 |
| 342 | 20240830 | 135200 | 1047278675 | 3900 | 3890 | 3900 | 3890 | 163 |
| 343 | 20240830 | 135100 | 1046644275 | 3895 | 3895 | 3895 | 3890 | 103 |
| 344 | 20240830 | 135000 | 1046243490 | 3890 | 3895 | 3895 | 3890 | 408 |
| 345 | 20240830 | 134900 | 1044656330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 346 | 20240830 | 134800 | 1044656330 | 3890 | 3895 | 3895 | 3890 | 323 |
| 347 | 20240830 | 134700 | 1043399850 | 3885 | 3885 | 3885 | 3885 | 10 |
| 348 | 20240830 | 134600 | 1043361000 | 3890 | 3890 | 3890 | 3890 | 151 |
| 349 | 20240830 | 134500 | 1042773610 | 3900 | 3890 | 3900 | 3890 | 722 |
| 350 | 20240830 | 134400 | 1039960880 | 3890 | 3885 | 3890 | 3885 | 815 |
| 351 | 20240830 | 134300 | 1036793105 | 3885 | 3885 | 3885 | 3885 | 34 |
| 352 | 20240830 | 134200 | 1036661015 | 3885 | 3895 | 3895 | 3885 | 91 |
| 353 | 20240830 | 134100 | 1036307035 | 3890 | 3890 | 3890 | 3890 | 1794 |
| 354 | 20240830 | 134000 | 1029328375 | 3895 | 3905 | 3905 | 3895 | 15 |
| 355 | 20240830 | 133900 | 1029269870 | 3905 | 3890 | 3905 | 3890 | 101 |
| 356 | 20240830 | 133800 | 1028876965 | 3890 | 3890 | 3890 | 3890 | 7 |
| 357 | 20240830 | 133700 | 1028849735 | 3900 | 3900 | 3900 | 3900 | 101 |
| 358 | 20240830 | 133600 | 1028455835 | 3900 | 3905 | 3905 | 3890 | 334 |
| 359 | 20240830 | 133500 | 1027153550 | 3890 | 3895 | 3905 | 3890 | 306 |
| 360 | 20240830 | 133400 | 1025961765 | 3900 | 3905 | 3905 | 3900 | 502 |
| 361 | 20240830 | 133300 | 1024001460 | 3890 | 3900 | 3900 | 3890 | 339 |
| 362 | 20240830 | 133200 | 1022681115 | 3910 | 3910 | 3910 | 3910 | 0 |
| 363 | 20240830 | 133100 | 1022681115 | 3910 | 3910 | 3910 | 3910 | 1 |
| 364 | 20240830 | 133000 | 1022677205 | 3895 | 3910 | 3910 | 3895 | 46 |
| 365 | 20240830 | 132900 | 1022497895 | 3910 | 3910 | 3910 | 3910 | 9 |
| 366 | 20240830 | 132800 | 1022462705 | 3905 | 3900 | 3905 | 3900 | 253 |
| 367 | 20240830 | 132700 | 1021475830 | 3900 | 3900 | 3900 | 3900 | 5 |
| 368 | 20240830 | 132600 | 1021456330 | 3900 | 3890 | 3900 | 3890 | 103 |
| 369 | 20240830 | 132500 | 1021055630 | 3900 | 3900 | 3900 | 3890 | 109 |
| 370 | 20240830 | 132400 | 1020631520 | 3895 | 3900 | 3900 | 3895 | 7 |
| 371 | 20240830 | 132300 | 1020604250 | 3900 | 3900 | 3900 | 3895 | 144 |
| 372 | 20240830 | 132200 | 1020043305 | 3910 | 3915 | 3915 | 3895 | 409 |
| 373 | 20240830 | 132100 | 1018448195 | 3915 | 3915 | 3915 | 3915 | 0 |
| 374 | 20240830 | 132000 | 1018448195 | 3915 | 3920 | 3920 | 3900 | 210 |
| 375 | 20240830 | 131900 | 1017628220 | 3905 | 3915 | 3920 | 3905 | 1072 |
| 376 | 20240830 | 131800 | 1013439995 | 3920 | 3930 | 3930 | 3915 | 7 |
| 377 | 20240830 | 131700 | 1013412570 | 3920 | 3920 | 3930 | 3915 | 551 |
| 378 | 20240830 | 131600 | 1011253965 | 3930 | 3935 | 3935 | 3920 | 122 |
| 379 | 20240830 | 131500 | 1010775235 | 3935 | 3935 | 3945 | 3925 | 1626 |
| 380 | 20240830 | 131400 | 1004372595 | 3925 | 3910 | 3935 | 3910 | 1288 |
| 381 | 20240830 | 131300 | 999336300 | 3940 | 3900 | 3945 | 3900 | 6173 |
| 382 | 20240830 | 131200 | 975173275 | 3900 | 3885 | 3900 | 3885 | 2813 |
| 383 | 20240830 | 131100 | 964214530 | 3885 | 3885 | 3885 | 3885 | 338 |
| 384 | 20240830 | 131000 | 962901400 | 3890 | 3895 | 3895 | 3885 | 418 |
| 385 | 20240830 | 130900 | 961275415 | 3895 | 3895 | 3895 | 3895 | 7 |
| 386 | 20240830 | 130800 | 961248150 | 3895 | 3880 | 3895 | 3880 | 1996 |
| 387 | 20240830 | 130700 | 953485540 | 3885 | 3885 | 3885 | 3885 | 0 |
| 388 | 20240830 | 130600 | 953485540 | 3885 | 3885 | 3885 | 3885 | 20 |
| 389 | 20240830 | 130500 | 953407840 | 3885 | 3885 | 3885 | 3885 | 12 |
| 390 | 20240830 | 130400 | 953361220 | 3880 | 3880 | 3880 | 3880 | 32 |
| 391 | 20240830 | 130300 | 953237060 | 3890 | 3880 | 3890 | 3880 | 569 |
| 392 | 20240830 | 130200 | 951029330 | 3890 | 3880 | 3890 | 3880 | 27 |
| 393 | 20240830 | 130100 | 950924530 | 3885 | 3890 | 3890 | 3880 | 67 |
| 394 | 20240830 | 130000 | 950664170 | 3880 | 3890 | 3890 | 3880 | 109 |
| 395 | 20240830 | 125900 | 950241155 | 3880 | 3880 | 3880 | 3880 | 15 |
| 396 | 20240830 | 125800 | 950182955 | 3880 | 3880 | 3880 | 3880 | 0 |
| 397 | 20240830 | 125700 | 950182955 | 3880 | 3880 | 3880 | 3880 | 59 |
| 398 | 20240830 | 125600 | 949954035 | 3880 | 3880 | 3880 | 3880 | 110 |
| 399 | 20240830 | 125500 | 949527235 | 3890 | 3890 | 3890 | 3885 | 685 |
| 400 | 20240830 | 125400 | 946865565 | 3890 | 3880 | 3890 | 3880 | 562 |
| 401 | 20240830 | 125300 | 944682005 | 3880 | 3880 | 3880 | 3880 | 2 |
| 402 | 20240830 | 125200 | 944674245 | 3880 | 3875 | 3880 | 3875 | 444 |
| 403 | 20240830 | 125100 | 942952745 | 3870 | 3870 | 3870 | 3870 | 112 |
| 404 | 20240830 | 125000 | 942519305 | 3870 | 3880 | 3880 | 3870 | 171 |
| 405 | 20240830 | 124900 | 941857155 | 3880 | 3875 | 3880 | 3875 | 188 |
| 406 | 20240830 | 124800 | 941128650 | 3880 | 3875 | 3880 | 3875 | 9 |
| 407 | 20240830 | 124700 | 941093770 | 3870 | 3870 | 3870 | 3870 | 114 |
| 408 | 20240830 | 124600 | 940652590 | 3870 | 3870 | 3870 | 3870 | 3598 |
| 409 | 20240830 | 124500 | 926728330 | 3870 | 3885 | 3885 | 3870 | 224 |
| 410 | 20240830 | 124400 | 925860545 | 3880 | 3880 | 3880 | 3880 | 1145 |
| 411 | 20240830 | 124300 | 921417945 | 3885 | 3880 | 3885 | 3880 | 114 |
| 412 | 20240830 | 124200 | 920975620 | 3880 | 3880 | 3880 | 3880 | 7 |
| 413 | 20240830 | 124100 | 920948460 | 3885 | 3885 | 3885 | 3880 | 8 |
| 414 | 20240830 | 124000 | 920917390 | 3885 | 3885 | 3885 | 3885 | 12 |
| 415 | 20240830 | 123900 | 920870770 | 3880 | 3885 | 3885 | 3880 | 8 |
| 416 | 20240830 | 123800 | 920839725 | 3880 | 3880 | 3880 | 3880 | 745 |
| 417 | 20240830 | 123700 | 917949125 | 3885 | 3885 | 3885 | 3885 | 338 |
| 418 | 20240830 | 123600 | 916635995 | 3885 | 3885 | 3885 | 3885 | 0 |
| 419 | 20240830 | 123500 | 916635995 | 3885 | 3895 | 3895 | 3885 | 204 |
| 420 | 20240830 | 123400 | 915841485 | 3890 | 3890 | 3890 | 3890 | 157 |
| 421 | 20240830 | 123300 | 915230755 | 3890 | 3890 | 3890 | 3890 | 3 |
| 422 | 20240830 | 123200 | 915219085 | 3895 | 3885 | 3895 | 3885 | 7 |
| 423 | 20240830 | 123100 | 915191835 | 3895 | 3895 | 3895 | 3890 | 33 |
| 424 | 20240830 | 123000 | 915063450 | 3895 | 3895 | 3895 | 3890 | 67 |
| 425 | 20240830 | 122900 | 914802520 | 3895 | 3890 | 3895 | 3885 | 641 |
| 426 | 20240830 | 122800 | 912311985 | 3895 | 3895 | 3895 | 3890 | 1203 |
| 427 | 20240830 | 122700 | 907632220 | 3895 | 3890 | 3895 | 3890 | 966 |
| 428 | 20240830 | 122600 | 903871185 | 3890 | 3885 | 3890 | 3885 | 397 |
| 429 | 20240830 | 122500 | 902328785 | 3885 | 3880 | 3885 | 3880 | 27 |
| 430 | 20240830 | 122400 | 902223925 | 3880 | 3880 | 3885 | 3880 | 294 |
| 431 | 20240830 | 122300 | 901083195 | 3880 | 3875 | 3885 | 3875 | 303 |
| 432 | 20240830 | 122200 | 899908800 | 3885 | 3885 | 3885 | 3885 | 136 |
| 433 | 20240830 | 122100 | 899380440 | 3885 | 3870 | 3885 | 3865 | 894 |
| 434 | 20240830 | 122000 | 895912810 | 3875 | 3870 | 3875 | 3870 | 55 |
| 435 | 20240830 | 121900 | 895699755 | 3870 | 3865 | 3870 | 3865 | 51 |
| 436 | 20240830 | 121800 | 895502635 | 3865 | 3865 | 3865 | 3865 | 0 |
| 437 | 20240830 | 121700 | 895502635 | 3865 | 3860 | 3865 | 3855 | 211 |
| 438 | 20240830 | 121600 | 894688745 | 3850 | 3855 | 3860 | 3845 | 4437 |
| 439 | 20240830 | 121500 | 877615100 | 3845 | 3860 | 3860 | 3845 | 359 |
| 440 | 20240830 | 121400 | 876233220 | 3860 | 3850 | 3865 | 3845 | 3628 |
| 441 | 20240830 | 121300 | 862272395 | 3865 | 3850 | 3865 | 3850 | 22 |
| 442 | 20240830 | 121200 | 862187420 | 3850 | 3865 | 3865 | 3850 | 6822 |
| 443 | 20240830 | 121100 | 835879600 | 3865 | 3870 | 3870 | 3865 | 3403 |
| 444 | 20240830 | 121000 | 822725305 | 3870 | 3875 | 3875 | 3870 | 1384 |
| 445 | 20240830 | 120900 | 817368810 | 3875 | 3870 | 3875 | 3870 | 228 |
| 446 | 20240830 | 120800 | 816486190 | 3875 | 3870 | 3875 | 3870 | 310 |
| 447 | 20240830 | 120700 | 815286400 | 3875 | 3870 | 3875 | 3870 | 196 |
| 448 | 20240830 | 120600 | 814527875 | 3875 | 3875 | 3880 | 3875 | 28 |
| 449 | 20240830 | 120500 | 814419325 | 3870 | 3875 | 3875 | 3870 | 9 |
| 450 | 20240830 | 120400 | 814384455 | 3870 | 3865 | 3870 | 3865 | 145 |
| 451 | 20240830 | 120300 | 813823310 | 3865 | 3870 | 3870 | 3865 | 736 |
| 452 | 20240830 | 120200 | 810974995 | 3875 | 3870 | 3875 | 3870 | 111 |
| 453 | 20240830 | 120100 | 810545040 | 3875 | 3870 | 3875 | 3870 | 21 |
| 454 | 20240830 | 120000 | 810463670 | 3875 | 3870 | 3875 | 3865 | 2249 |
| 455 | 20240830 | 115900 | 801760050 | 3870 | 3865 | 3875 | 3865 | 372 |
| 456 | 20240830 | 115800 | 800321245 | 3865 | 3870 | 3875 | 3865 | 2242 |
| 457 | 20240830 | 115700 | 791645070 | 3875 | 3875 | 3880 | 3875 | 2258 |
| 458 | 20240830 | 115600 | 782895315 | 3880 | 3880 | 3880 | 3880 | 81 |
| 459 | 20240830 | 115500 | 782581035 | 3890 | 3885 | 3890 | 3885 | 918 |
| 460 | 20240830 | 115400 | 779014250 | 3885 | 3890 | 3890 | 3885 | 772 |
| 461 | 20240830 | 115300 | 776014980 | 3885 | 3880 | 3890 | 3880 | 284 |
| 462 | 20240830 | 115200 | 774911645 | 3880 | 3885 | 3890 | 3880 | 507 |
| 463 | 20240830 | 115100 | 772942935 | 3890 | 3885 | 3890 | 3885 | 34 |
| 464 | 20240830 | 115000 | 772810740 | 3885 | 3885 | 3890 | 3885 | 15 |
| 465 | 20240830 | 114900 | 772752425 | 3885 | 3885 | 3885 | 3885 | 122 |
| 466 | 20240830 | 114800 | 772278455 | 3885 | 3885 | 3895 | 3885 | 8 |
| 467 | 20240830 | 114700 | 772247360 | 3885 | 3890 | 3890 | 3885 | 136 |
| 468 | 20240830 | 114600 | 771718330 | 3890 | 3890 | 3895 | 3890 | 16 |
| 469 | 20240830 | 114500 | 771656075 | 3890 | 3900 | 3905 | 3890 | 1709 |
| 470 | 20240830 | 114400 | 764998315 | 3895 | 3895 | 3900 | 3895 | 854 |
| 471 | 20240830 | 114300 | 761671980 | 3895 | 3895 | 3895 | 3895 | 30 |
| 472 | 20240830 | 114200 | 761555130 | 3890 | 3890 | 3895 | 3890 | 199 |
| 473 | 20240830 | 114100 | 760780270 | 3895 | 3890 | 3895 | 3890 | 65 |
| 474 | 20240830 | 114000 | 760527415 | 3895 | 3895 | 3895 | 3895 | 8 |
| 475 | 20240830 | 113900 | 760496255 | 3895 | 3890 | 3895 | 3890 | 118 |
| 476 | 20240830 | 113800 | 760037225 | 3895 | 3895 | 3895 | 3895 | 0 |
| 477 | 20240830 | 113700 | 760037225 | 3895 | 3895 | 3895 | 3895 | 313 |
| 478 | 20240830 | 113600 | 758818090 | 3895 | 3895 | 3895 | 3895 | 1 |
| 479 | 20240830 | 113500 | 758814195 | 3890 | 3895 | 3895 | 3890 | 201 |
| 480 | 20240830 | 113400 | 758031510 | 3895 | 3895 | 3895 | 3895 | 1 |
| 481 | 20240830 | 113300 | 758027615 | 3895 | 3895 | 3895 | 3895 | 0 |
| 482 | 20240830 | 113200 | 758027615 | 3895 | 3890 | 3895 | 3890 | 798 |
| 483 | 20240830 | 113100 | 754923370 | 3890 | 3890 | 3890 | 3885 | 135 |
| 484 | 20240830 | 113000 | 754398255 | 3890 | 3885 | 3890 | 3885 | 614 |
| 485 | 20240830 | 112900 | 752012860 | 3885 | 3885 | 3885 | 3885 | 521 |
| 486 | 20240830 | 112800 | 749988775 | 3880 | 3880 | 3880 | 3875 | 1005 |
| 487 | 20240830 | 112700 | 746089620 | 3885 | 3885 | 3885 | 3885 | 74 |
| 488 | 20240830 | 112600 | 745802130 | 3885 | 3885 | 3885 | 3885 | 7 |
| 489 | 20240830 | 112500 | 745774935 | 3885 | 3890 | 3890 | 3885 | 109 |
| 490 | 20240830 | 112400 | 745351430 | 3880 | 3885 | 3890 | 3880 | 4043 |
| 491 | 20240830 | 112300 | 729634610 | 3890 | 3875 | 3890 | 3875 | 320 |
| 492 | 20240830 | 112200 | 728394460 | 3875 | 3875 | 3875 | 3875 | 68 |
| 493 | 20240830 | 112100 | 728130960 | 3880 | 3890 | 3890 | 3880 | 1987 |
| 494 | 20240830 | 112000 | 720421390 | 3880 | 3885 | 3895 | 3880 | 547 |
| 495 | 20240830 | 111900 | 718296325 | 3895 | 3885 | 3895 | 3885 | 155 |
| 496 | 20240830 | 111800 | 717693125 | 3890 | 3895 | 3895 | 3890 | 1244 |
| 497 | 20240830 | 111700 | 712853720 | 3900 | 3895 | 3900 | 3895 | 4 |
| 498 | 20240830 | 111600 | 712838130 | 3900 | 3895 | 3900 | 3895 | 42 |
| 499 | 20240830 | 111500 | 712674535 | 3900 | 3900 | 3900 | 3900 | 8 |
| 500 | 20240830 | 111400 | 712643335 | 3900 | 3900 | 3900 | 3895 | 6 |
| 501 | 20240830 | 111300 | 712619950 | 3895 | 3900 | 3900 | 3895 | 48 |
| 502 | 20240830 | 111200 | 712432930 | 3890 | 3885 | 3890 | 3885 | 12 |
| 503 | 20240830 | 111100 | 712386255 | 3885 | 3885 | 3890 | 3885 | 7 |
| 504 | 20240830 | 111000 | 712359045 | 3885 | 3885 | 3890 | 3885 | 14 |
| 505 | 20240830 | 110900 | 712304615 | 3885 | 3890 | 3895 | 3885 | 2009 |
| 506 | 20240830 | 110800 | 704499525 | 3885 | 3890 | 3900 | 3885 | 50 |
| 507 | 20240830 | 110700 | 704304810 | 3885 | 3890 | 3895 | 3885 | 1097 |
| 508 | 20240830 | 110600 | 700037540 | 3890 | 3895 | 3895 | 3890 | 1827 |
| 509 | 20240830 | 110500 | 692926945 | 3900 | 3900 | 3905 | 3900 | 431 |
| 510 | 20240830 | 110400 | 691246005 | 3900 | 3905 | 3910 | 3900 | 363 |
| 511 | 20240830 | 110300 | 689828015 | 3915 | 3920 | 3920 | 3905 | 135 |
| 512 | 20240830 | 110200 | 689300670 | 3920 | 3910 | 3920 | 3905 | 107 |
| 513 | 20240830 | 110100 | 688882470 | 3920 | 3920 | 3920 | 3910 | 579 |
| 514 | 20240830 | 110000 | 686615625 | 3920 | 3915 | 3930 | 3915 | 20 |
| 515 | 20240830 | 105900 | 686537140 | 3915 | 3925 | 3930 | 3910 | 1086 |
| 516 | 20240830 | 105800 | 682274165 | 3920 | 3915 | 3920 | 3905 | 587 |
| 517 | 20240830 | 105700 | 679974215 | 3905 | 3910 | 3910 | 3905 | 194 |
| 518 | 20240830 | 105600 | 679215705 | 3905 | 3905 | 3905 | 3905 | 12 |
| 519 | 20240830 | 105500 | 679168845 | 3905 | 3905 | 3910 | 3905 | 68 |
| 520 | 20240830 | 105400 | 678903015 | 3905 | 3905 | 3905 | 3905 | 613 |
| 521 | 20240830 | 105300 | 676509250 | 3905 | 3915 | 3915 | 3905 | 60 |
| 522 | 20240830 | 105200 | 676274475 | 3915 | 3915 | 3920 | 3910 | 277 |
| 523 | 20240830 | 105100 | 675189055 | 3910 | 3915 | 3920 | 3905 | 354 |
| 524 | 20240830 | 105000 | 673803205 | 3915 | 3895 | 3915 | 3895 | 1008 |
| 525 | 20240830 | 104900 | 669865025 | 3895 | 3900 | 3905 | 3890 | 622 |
| 526 | 20240830 | 104800 | 667439200 | 3890 | 3890 | 3895 | 3890 | 166 |
| 527 | 20240830 | 104700 | 666792705 | 3890 | 3890 | 3895 | 3890 | 393 |
| 528 | 20240830 | 104600 | 665262005 | 3890 | 3890 | 3895 | 3890 | 109 |
| 529 | 20240830 | 104500 | 664837490 | 3895 | 3895 | 3895 | 3890 | 70 |
| 530 | 20240830 | 104400 | 664564865 | 3890 | 3890 | 3900 | 3890 | 3173 |
| 531 | 20240830 | 104300 | 652219715 | 3890 | 3890 | 3900 | 3890 | 806 |
| 532 | 20240830 | 104200 | 649080465 | 3890 | 3900 | 3900 | 3890 | 957 |
| 533 | 20240830 | 104100 | 645357715 | 3900 | 3905 | 3905 | 3890 | 4046 |
| 534 | 20240830 | 104000 | 629591945 | 3910 | 3905 | 3910 | 3900 | 296 |
| 535 | 20240830 | 103900 | 628436980 | 3900 | 3900 | 3910 | 3900 | 200 |
| 536 | 20240830 | 103800 | 627656900 | 3900 | 3905 | 3905 | 3900 | 24 |
| 537 | 20240830 | 103700 | 627563195 | 3905 | 3905 | 3905 | 3905 | 458 |
| 538 | 20240830 | 103600 | 625774705 | 3905 | 3905 | 3905 | 3905 | 58 |
| 539 | 20240830 | 103500 | 625548215 | 3905 | 3905 | 3910 | 3905 | 546 |
| 540 | 20240830 | 103400 | 623415645 | 3905 | 3905 | 3910 | 3905 | 513 |
| 541 | 20240830 | 103300 | 621412375 | 3905 | 3910 | 3910 | 3905 | 201 |
| 542 | 20240830 | 103200 | 620626730 | 3915 | 3915 | 3915 | 3910 | 285 |
| 543 | 20240830 | 103100 | 619512370 | 3910 | 3920 | 3920 | 3905 | 2905 |
| 544 | 20240830 | 103000 | 608147520 | 3915 | 3920 | 3925 | 3915 | 546 |
| 545 | 20240830 | 102900 | 606008080 | 3920 | 3920 | 3920 | 3920 | 8 |
| 546 | 20240830 | 102800 | 605976720 | 3920 | 3920 | 3920 | 3915 | 44 |
| 547 | 20240830 | 102700 | 605804390 | 3915 | 3920 | 3920 | 3915 | 298 |
| 548 | 20240830 | 102600 | 604637265 | 3925 | 3925 | 3925 | 3925 | 0 |
| 549 | 20240830 | 102500 | 604637265 | 3925 | 3915 | 3925 | 3915 | 834 |
| 550 | 20240830 | 102400 | 601368845 | 3915 | 3915 | 3915 | 3915 | 6 |
| 551 | 20240830 | 102300 | 601345355 | 3920 | 3905 | 3920 | 3905 | 724 |
| 552 | 20240830 | 102200 | 598516205 | 3900 | 3900 | 3905 | 3895 | 1960 |
| 553 | 20240830 | 102100 | 590872280 | 3905 | 3910 | 3910 | 3900 | 2451 |
| 554 | 20240830 | 102000 | 581305345 | 3905 | 3910 | 3910 | 3905 | 208 |
| 555 | 20240830 | 101900 | 580492070 | 3905 | 3910 | 3910 | 3905 | 525 |
| 556 | 20240830 | 101800 | 578441855 | 3910 | 3910 | 3915 | 3905 | 2546 |
| 557 | 20240830 | 101700 | 568489825 | 3910 | 3920 | 3920 | 3910 | 1214 |
| 558 | 20240830 | 101600 | 563742270 | 3920 | 3915 | 3925 | 3915 | 527 |
| 559 | 20240830 | 101500 | 561678715 | 3915 | 3920 | 3925 | 3910 | 4626 |
| 560 | 20240830 | 101400 | 543552825 | 3920 | 3930 | 3940 | 3920 | 5211 |
| 561 | 20240830 | 101300 | 523090970 | 3935 | 3945 | 3945 | 3935 | 1974 |
| 562 | 20240830 | 101200 | 515320900 | 3955 | 3940 | 3955 | 3940 | 825 |
| 563 | 20240830 | 101100 | 512067935 | 3940 | 3945 | 3945 | 3940 | 8 |
| 564 | 20240830 | 101000 | 512036410 | 3950 | 3945 | 3950 | 3940 | 1231 |
| 565 | 20240830 | 100900 | 507184295 | 3945 | 3945 | 3945 | 3945 | 0 |
| 566 | 20240830 | 100800 | 507184295 | 3945 | 3945 | 3945 | 3945 | 7 |
| 567 | 20240830 | 100700 | 507156680 | 3945 | 3940 | 3945 | 3940 | 828 |
| 568 | 20240830 | 100600 | 503890255 | 3940 | 3950 | 3950 | 3940 | 1077 |
| 569 | 20240830 | 100500 | 499641710 | 3950 | 3955 | 3955 | 3950 | 208 |
| 570 | 20240830 | 100400 | 498820070 | 3955 | 3945 | 3955 | 3945 | 1126 |
| 571 | 20240830 | 100300 | 494372395 | 3950 | 3950 | 3950 | 3950 | 1 |
| 572 | 20240830 | 100200 | 494368445 | 3945 | 3950 | 3955 | 3945 | 398 |
| 573 | 20240830 | 100100 | 492797690 | 3955 | 3955 | 3955 | 3945 | 16 |
| 574 | 20240830 | 100000 | 492734480 | 3955 | 3950 | 3955 | 3945 | 2064 |
| 575 | 20240830 | 095900 | 484588320 | 3945 | 3950 | 3950 | 3945 | 431 |
| 576 | 20240830 | 095800 | 482887750 | 3950 | 3945 | 3950 | 3945 | 1801 |
| 577 | 20240830 | 095700 | 475782800 | 3950 | 3945 | 3950 | 3945 | 14 |
| 578 | 20240830 | 095600 | 475727535 | 3950 | 3950 | 3950 | 3950 | 19 |
| 579 | 20240830 | 095500 | 475652485 | 3950 | 3950 | 3950 | 3950 | 16 |
| 580 | 20240830 | 095400 | 475589285 | 3945 | 3950 | 3950 | 3945 | 419 |
| 581 | 20240830 | 095300 | 473936295 | 3945 | 3955 | 3955 | 3945 | 725 |
| 582 | 20240830 | 095200 | 471072570 | 3955 | 3950 | 3955 | 3950 | 73 |
| 583 | 20240830 | 095100 | 470784175 | 3950 | 3955 | 3955 | 3950 | 9 |
| 584 | 20240830 | 095000 | 470748620 | 3955 | 3950 | 3955 | 3950 | 446 |
| 585 | 20240830 | 094900 | 468986885 | 3950 | 3940 | 3955 | 3940 | 473 |
| 586 | 20240830 | 094800 | 467123145 | 3935 | 3955 | 3955 | 3935 | 109 |
| 587 | 20240830 | 094700 | 466692190 | 3955 | 3940 | 3955 | 3940 | 3 |
| 588 | 20240830 | 094600 | 466680355 | 3935 | 3935 | 3955 | 3935 | 245 |
| 589 | 20240830 | 094500 | 465716260 | 3935 | 3945 | 3955 | 3935 | 133 |
| 590 | 20240830 | 094400 | 465192115 | 3955 | 3935 | 3955 | 3935 | 2356 |
| 591 | 20240830 | 094300 | 455918580 | 3930 | 3935 | 3935 | 3930 | 577 |
| 592 | 20240830 | 094200 | 453650875 | 3935 | 3935 | 3935 | 3925 | 1333 |
| 593 | 20240830 | 094100 | 448407765 | 3935 | 3940 | 3940 | 3935 | 694 |
| 594 | 20240830 | 094000 | 445674370 | 3940 | 3940 | 3940 | 3930 | 1332 |
| 595 | 20240830 | 093900 | 440437180 | 3940 | 3935 | 3940 | 3935 | 403 |
| 596 | 20240830 | 093800 | 438850360 | 3940 | 3955 | 3955 | 3940 | 947 |
| 597 | 20240830 | 093700 | 435118020 | 3945 | 3960 | 3960 | 3945 | 5885 |
| 598 | 20240830 | 093600 | 411883560 | 3960 | 3960 | 3960 | 3955 | 58 |
| 599 | 20240830 | 093500 | 411653885 | 3960 | 3955 | 3960 | 3950 | 545 |
| 600 | 20240830 | 093400 | 409500290 | 3955 | 3955 | 3960 | 3955 | 1569 |
| 601 | 20240830 | 093300 | 403294890 | 3955 | 3950 | 3955 | 3950 | 148 |
| 602 | 20240830 | 093200 | 402710285 | 3950 | 3950 | 3955 | 3945 | 771 |
| 603 | 20240830 | 093100 | 399664365 | 3950 | 3955 | 3955 | 3950 | 311 |
| 604 | 20240830 | 093000 | 398435905 | 3960 | 3950 | 3960 | 3950 | 2290 |
| 605 | 20240830 | 092900 | 389379655 | 3950 | 3950 | 3950 | 3930 | 1494 |
| 606 | 20240830 | 092800 | 383497495 | 3940 | 3945 | 3950 | 3940 | 2239 |
| 607 | 20240830 | 092700 | 374670445 | 3955 | 3945 | 3955 | 3940 | 2319 |
| 608 | 20240830 | 092600 | 365524805 | 3945 | 3960 | 3960 | 3945 | 2580 |
| 609 | 20240830 | 092500 | 355326945 | 3960 | 3970 | 3970 | 3960 | 141 |
| 610 | 20240830 | 092400 | 354767335 | 3970 | 3990 | 3990 | 3970 | 192 |
| 611 | 20240830 | 092300 | 354005075 | 3955 | 3985 | 3995 | 3955 | 9791 |
| 612 | 20240830 | 092200 | 315149490 | 4005 | 4010 | 4010 | 3990 | 1998 |
| 613 | 20240830 | 092100 | 307172160 | 3995 | 4000 | 4010 | 3995 | 253 |
| 614 | 20240830 | 092000 | 306160160 | 4010 | 4015 | 4015 | 3990 | 152 |
| 615 | 20240830 | 091900 | 305553460 | 4015 | 4015 | 4015 | 3990 | 162 |
| 616 | 20240830 | 091800 | 304903430 | 3990 | 3990 | 4015 | 3980 | 1200 |
| 617 | 20240830 | 091700 | 300115960 | 3990 | 3995 | 4015 | 3990 | 2705 |
| 618 | 20240830 | 091600 | 289309740 | 3995 | 4010 | 4020 | 3990 | 835 |
| 619 | 20240830 | 091500 | 285967130 | 4020 | 4020 | 4020 | 4020 | 10 |
| 620 | 20240830 | 091400 | 285926930 | 4025 | 4000 | 4025 | 4000 | 502 |
| 621 | 20240830 | 091300 | 283906405 | 4025 | 4025 | 4030 | 4000 | 9182 |
| 622 | 20240830 | 091200 | 247060820 | 4020 | 4015 | 4020 | 4015 | 1949 |
| 623 | 20240830 | 091100 | 239228350 | 4015 | 4020 | 4020 | 4010 | 1710 |
| 624 | 20240830 | 091000 | 232362185 | 4020 | 4005 | 4020 | 4005 | 2191 |
| 625 | 20240830 | 090900 | 223574275 | 4005 | 3990 | 4015 | 3990 | 4718 |
| 626 | 20240830 | 090800 | 204684015 | 3995 | 3995 | 3995 | 3995 | 506 |
| 627 | 20240830 | 090700 | 202662545 | 3990 | 4000 | 4005 | 3990 | 412 |
| 628 | 20240830 | 090600 | 201017495 | 4005 | 4000 | 4010 | 4000 | 11124 |
| 629 | 20240830 | 090500 | 156512025 | 4000 | 3980 | 4000 | 3975 | 7101 |
| 630 | 20240830 | 090400 | 128127485 | 3985 | 3980 | 3985 | 3970 | 805 |
| 631 | 20240830 | 090300 | 124923955 | 3980 | 3985 | 3990 | 3965 | 12638 |
| 632 | 20240830 | 090200 | 74734920 | 3990 | 3995 | 3995 | 3985 | 2134 |
| 633 | 20240830 | 090100 | 66227855 | 3970 | 3995 | 3995 | 3965 | 3401 |
| 634 | 20240830 | 090000 | 52684880 | 3965 | 3980 | 3995 | 3940 | 13247 |