30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 193200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 1706 |
| 3 | 20240913 | 193100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20240913 | 193000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20240913 | 192900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20240913 | 192800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20240913 | 192700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20240913 | 192600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20240913 | 192500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20240913 | 192400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20240913 | 192300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20240913 | 192200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20240913 | 192100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20240913 | 192000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20240913 | 191900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20240913 | 191800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20240913 | 191700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20240913 | 191600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20240913 | 191500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20240913 | 191400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20240913 | 191300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20240913 | 191200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20240913 | 191100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20240913 | 191000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20240913 | 190900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20240913 | 190800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20240913 | 190700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20240913 | 190600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20240913 | 190500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20240913 | 190400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20240913 | 190300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20240913 | 190200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 1706 |
| 33 | 20240913 | 190100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20240913 | 190000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20240913 | 185900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20240913 | 185800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20240913 | 185700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20240913 | 185600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20240913 | 185500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20240913 | 185400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20240913 | 185300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20240913 | 185200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20240913 | 185100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20240913 | 185000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20240913 | 184900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20240913 | 184800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20240913 | 184700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20240913 | 184600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20240913 | 184500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20240913 | 184400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20240913 | 184300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20240913 | 184200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20240913 | 184100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20240913 | 184000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20240913 | 183900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20240913 | 183800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20240913 | 183700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20240913 | 183600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20240913 | 183500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20240913 | 183400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20240913 | 183300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20240913 | 183200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 1706 |
| 63 | 20240913 | 183100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20240913 | 183000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20240913 | 182900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20240913 | 182800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20240913 | 182700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20240913 | 182600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20240913 | 182500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20240913 | 182400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20240913 | 182300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20240913 | 182200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20240913 | 182100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20240913 | 182000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20240913 | 181900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20240913 | 181800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20240913 | 181700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20240913 | 181600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20240913 | 181500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20240913 | 181400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20240913 | 181300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20240913 | 181200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20240913 | 181100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20240913 | 181000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20240913 | 180900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20240913 | 180800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20240913 | 180700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20240913 | 180600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20240913 | 180500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20240913 | 180400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20240913 | 180300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20240913 | 180200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 1706 |
| 93 | 20240913 | 180100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20240913 | 180000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20240913 | 175900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20240913 | 175800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20240913 | 175700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20240913 | 175600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20240913 | 175500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20240913 | 175400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20240913 | 175300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20240913 | 175200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20240913 | 175100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20240913 | 175000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20240913 | 174900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20240913 | 174800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20240913 | 174700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20240913 | 174600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20240913 | 174500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20240913 | 174400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20240913 | 174300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20240913 | 174200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20240913 | 174100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20240913 | 174000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20240913 | 173900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20240913 | 173800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20240913 | 173700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20240913 | 173600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20240913 | 173500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20240913 | 173400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20240913 | 173300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20240913 | 173200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 1706 |
| 123 | 20240913 | 173100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20240913 | 173000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20240913 | 172900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20240913 | 172800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20240913 | 172700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20240913 | 172600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20240913 | 172500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20240913 | 172400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20240913 | 172300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20240913 | 172200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20240913 | 172100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20240913 | 172000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20240913 | 171900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20240913 | 171800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20240913 | 171700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20240913 | 171600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20240913 | 171500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20240913 | 171400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20240913 | 171300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20240913 | 171200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20240913 | 171100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20240913 | 171000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20240913 | 170900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20240913 | 170800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20240913 | 170700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20240913 | 170600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20240913 | 170500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20240913 | 170400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20240913 | 170300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20240913 | 170200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 1706 |
| 153 | 20240913 | 170100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20240913 | 170000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20240913 | 165900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20240913 | 165800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20240913 | 165700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20240913 | 165600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20240913 | 165500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20240913 | 165400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20240913 | 165300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20240913 | 165200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20240913 | 165100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20240913 | 165000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20240913 | 164900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20240913 | 164800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20240913 | 164700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20240913 | 164600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20240913 | 164500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20240913 | 164400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20240913 | 164300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20240913 | 164200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20240913 | 164100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20240913 | 164000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20240913 | 163900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20240913 | 163800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20240913 | 163700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20240913 | 163600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20240913 | 163500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20240913 | 163400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20240913 | 163300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20240913 | 163200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 1706 |
| 183 | 20240913 | 163100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20240913 | 163000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20240913 | 162900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20240913 | 162800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20240913 | 162700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20240913 | 162600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20240913 | 162500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20240913 | 162400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20240913 | 162300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20240913 | 162200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20240913 | 162100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20240913 | 162000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20240913 | 161900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20240913 | 161800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20240913 | 161700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20240913 | 161600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20240913 | 161500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20240913 | 161400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20240913 | 161300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20240913 | 161200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20240913 | 161100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20240913 | 161000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20240913 | 160900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20240913 | 160800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20240913 | 160700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20240913 | 160600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20240913 | 160500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20240913 | 160400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20240913 | 160300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20240913 | 160200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 1706 |
| 213 | 20240913 | 160100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20240913 | 160000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20240913 | 155900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20240913 | 155800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20240913 | 155700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20240913 | 155600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20240913 | 155500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20240913 | 155400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20240913 | 155300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20240913 | 155200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20240913 | 155100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20240913 | 155000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20240913 | 154900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20240913 | 154800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20240913 | 154700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20240913 | 154600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20240913 | 154500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20240913 | 154400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20240913 | 154300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20240913 | 154200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20240913 | 154100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20240913 | 154000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20240913 | 153900 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20240913 | 153800 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20240913 | 153700 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20240913 | 153600 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20240913 | 153500 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20240913 | 153400 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20240913 | 153300 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20240913 | 153200 | 403515920 | 3855 | 3855 | 3855 | 3855 | 1706 |
| 243 | 20240913 | 153100 | 403515920 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20240913 | 153000 | 403515920 | 3855 | 3855 | 3855 | 3855 | 1706 |
| 245 | 20240913 | 152900 | 396939290 | 3870 | 3870 | 3870 | 3870 | 0 |
| 246 | 20240913 | 152800 | 396939290 | 3870 | 3870 | 3870 | 3870 | 0 |
| 247 | 20240913 | 152700 | 396939290 | 3870 | 3870 | 3870 | 3870 | 0 |
| 248 | 20240913 | 152600 | 396939290 | 3870 | 3870 | 3870 | 3870 | 0 |
| 249 | 20240913 | 152500 | 396939290 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20240913 | 152400 | 396939290 | 3870 | 3870 | 3870 | 3870 | 0 |
| 251 | 20240913 | 152300 | 396939290 | 3870 | 3870 | 3870 | 3870 | 0 |
| 252 | 20240913 | 152200 | 396939290 | 3870 | 3870 | 3870 | 3870 | 0 |
| 253 | 20240913 | 152100 | 396939290 | 3870 | 3870 | 3870 | 3870 | 0 |
| 254 | 20240913 | 152000 | 396939290 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20240913 | 151900 | 396939290 | 3870 | 3850 | 3870 | 3850 | 1685 |
| 256 | 20240913 | 151800 | 390436870 | 3845 | 3850 | 3850 | 3845 | 161 |
| 257 | 20240913 | 151700 | 389817815 | 3855 | 3850 | 3855 | 3850 | 502 |
| 258 | 20240913 | 151600 | 387884900 | 3850 | 3845 | 3850 | 3845 | 948 |
| 259 | 20240913 | 151500 | 384239810 | 3845 | 3845 | 3845 | 3845 | 2 |
| 260 | 20240913 | 151400 | 384232120 | 3850 | 3850 | 3850 | 3850 | 1 |
| 261 | 20240913 | 151300 | 384228270 | 3840 | 3840 | 3840 | 3840 | 2 |
| 262 | 20240913 | 151200 | 384220590 | 3850 | 3830 | 3850 | 3825 | 4470 |
| 263 | 20240913 | 151100 | 367099510 | 3835 | 3845 | 3845 | 3830 | 507 |
| 264 | 20240913 | 151000 | 365157645 | 3845 | 3845 | 3845 | 3830 | 1618 |
| 265 | 20240913 | 150900 | 358950745 | 3845 | 3850 | 3850 | 3845 | 270 |
| 266 | 20240913 | 150800 | 357912580 | 3855 | 3850 | 3855 | 3840 | 577 |
| 267 | 20240913 | 150700 | 355696265 | 3845 | 3850 | 3850 | 3845 | 155 |
| 268 | 20240913 | 150600 | 355100280 | 3860 | 3855 | 3860 | 3855 | 31 |
| 269 | 20240913 | 150500 | 354980680 | 3855 | 3860 | 3860 | 3855 | 3 |
| 270 | 20240913 | 150400 | 354969105 | 3860 | 3860 | 3860 | 3860 | 5 |
| 271 | 20240913 | 150300 | 354949805 | 3860 | 3855 | 3860 | 3850 | 231 |
| 272 | 20240913 | 150200 | 354060185 | 3860 | 3860 | 3860 | 3860 | 15 |
| 273 | 20240913 | 150100 | 354002285 | 3860 | 3860 | 3860 | 3860 | 22 |
| 274 | 20240913 | 150000 | 353917365 | 3860 | 3860 | 3860 | 3860 | 12 |
| 275 | 20240913 | 145900 | 353871045 | 3865 | 3855 | 3865 | 3855 | 2 |
| 276 | 20240913 | 145800 | 353863325 | 3865 | 3865 | 3865 | 3865 | 6 |
| 277 | 20240913 | 145700 | 353840135 | 3865 | 3860 | 3865 | 3850 | 110 |
| 278 | 20240913 | 145600 | 353416605 | 3870 | 3870 | 3870 | 3870 | 0 |
| 279 | 20240913 | 145500 | 353416605 | 3870 | 3865 | 3870 | 3860 | 419 |
| 280 | 20240913 | 145400 | 351797495 | 3860 | 3865 | 3865 | 3860 | 261 |
| 281 | 20240913 | 145300 | 350790030 | 3865 | 3855 | 3865 | 3855 | 144 |
| 282 | 20240913 | 145200 | 350234790 | 3865 | 3860 | 3865 | 3860 | 62 |
| 283 | 20240913 | 145100 | 349995325 | 3860 | 3860 | 3865 | 3860 | 13 |
| 284 | 20240913 | 145000 | 349945140 | 3855 | 3865 | 3865 | 3855 | 261 |
| 285 | 20240913 | 144900 | 348938925 | 3855 | 3865 | 3865 | 3855 | 216 |
| 286 | 20240913 | 144800 | 348105745 | 3865 | 3850 | 3865 | 3850 | 14 |
| 287 | 20240913 | 144700 | 348051800 | 3860 | 3855 | 3860 | 3855 | 13 |
| 288 | 20240913 | 144600 | 348001630 | 3850 | 3860 | 3865 | 3850 | 78 |
| 289 | 20240913 | 144500 | 347700940 | 3865 | 3865 | 3865 | 3865 | 142 |
| 290 | 20240913 | 144400 | 347152110 | 3865 | 3865 | 3865 | 3865 | 1010 |
| 291 | 20240913 | 144300 | 343248460 | 3865 | 3865 | 3865 | 3865 | 12 |
| 292 | 20240913 | 144200 | 343202080 | 3865 | 3865 | 3865 | 3865 | 20 |
| 293 | 20240913 | 144100 | 343124780 | 3865 | 3865 | 3865 | 3860 | 53 |
| 294 | 20240913 | 144000 | 342920190 | 3865 | 3860 | 3865 | 3855 | 1114 |
| 295 | 20240913 | 143900 | 338618770 | 3860 | 3850 | 3860 | 3850 | 252 |
| 296 | 20240913 | 143800 | 337648315 | 3850 | 3850 | 3850 | 3850 | 40 |
| 297 | 20240913 | 143700 | 337494315 | 3850 | 3850 | 3850 | 3850 | 46 |
| 298 | 20240913 | 143600 | 337317215 | 3850 | 3845 | 3850 | 3845 | 1099 |
| 299 | 20240913 | 143500 | 333091360 | 3845 | 3845 | 3845 | 3845 | 20 |
| 300 | 20240913 | 143400 | 333014460 | 3845 | 3845 | 3845 | 3845 | 10 |
| 301 | 20240913 | 143300 | 332976010 | 3845 | 3840 | 3845 | 3840 | 357 |
| 302 | 20240913 | 143200 | 331605105 | 3845 | 3845 | 3845 | 3845 | 0 |
| 303 | 20240913 | 143100 | 331605105 | 3845 | 3840 | 3845 | 3840 | 37 |
| 304 | 20240913 | 143000 | 331463020 | 3840 | 3840 | 3840 | 3840 | 10 |
| 305 | 20240913 | 142900 | 331424620 | 3840 | 3840 | 3840 | 3840 | 0 |
| 306 | 20240913 | 142800 | 331424620 | 3840 | 3845 | 3845 | 3840 | 106 |
| 307 | 20240913 | 142700 | 331017570 | 3845 | 3840 | 3845 | 3840 | 101 |
| 308 | 20240913 | 142600 | 330629725 | 3845 | 3840 | 3845 | 3840 | 44 |
| 309 | 20240913 | 142500 | 330460760 | 3845 | 3845 | 3845 | 3845 | 20 |
| 310 | 20240913 | 142400 | 330383860 | 3845 | 3840 | 3845 | 3840 | 31 |
| 311 | 20240913 | 142300 | 330264800 | 3845 | 3845 | 3845 | 3840 | 16 |
| 312 | 20240913 | 142200 | 330203300 | 3845 | 3845 | 3845 | 3840 | 349 |
| 313 | 20240913 | 142100 | 328863110 | 3845 | 3845 | 3845 | 3845 | 10 |
| 314 | 20240913 | 142000 | 328824660 | 3845 | 3845 | 3845 | 3845 | 746 |
| 315 | 20240913 | 141900 | 325956290 | 3845 | 3845 | 3845 | 3845 | 444 |
| 316 | 20240913 | 141800 | 324249110 | 3845 | 3845 | 3845 | 3845 | 0 |
| 317 | 20240913 | 141700 | 324249110 | 3845 | 3845 | 3845 | 3845 | 0 |
| 318 | 20240913 | 141600 | 324249110 | 3845 | 3845 | 3845 | 3845 | 10 |
| 319 | 20240913 | 141500 | 324210660 | 3845 | 3845 | 3845 | 3845 | 10 |
| 320 | 20240913 | 141400 | 324172210 | 3845 | 3845 | 3845 | 3845 | 150 |
| 321 | 20240913 | 141300 | 323595460 | 3845 | 3845 | 3845 | 3845 | 19 |
| 322 | 20240913 | 141200 | 323522405 | 3845 | 3845 | 3845 | 3845 | 10 |
| 323 | 20240913 | 141100 | 323483955 | 3845 | 3845 | 3845 | 3845 | 0 |
| 324 | 20240913 | 141000 | 323483955 | 3845 | 3845 | 3845 | 3845 | 10 |
| 325 | 20240913 | 140900 | 323445505 | 3845 | 3845 | 3845 | 3845 | 1 |
| 326 | 20240913 | 140800 | 323441660 | 3845 | 3840 | 3845 | 3840 | 70 |
| 327 | 20240913 | 140700 | 323172850 | 3840 | 3840 | 3840 | 3840 | 135 |
| 328 | 20240913 | 140600 | 322654450 | 3840 | 3840 | 3840 | 3840 | 1 |
| 329 | 20240913 | 140500 | 322650610 | 3835 | 3835 | 3835 | 3835 | 0 |
| 330 | 20240913 | 140400 | 322650610 | 3835 | 3835 | 3835 | 3835 | 0 |
| 331 | 20240913 | 140300 | 322650610 | 3835 | 3840 | 3840 | 3835 | 93 |
| 332 | 20240913 | 140200 | 322293750 | 3850 | 3850 | 3850 | 3850 | 0 |
| 333 | 20240913 | 140100 | 322293750 | 3850 | 3845 | 3850 | 3845 | 212 |
| 334 | 20240913 | 140000 | 321478400 | 3840 | 3840 | 3840 | 3840 | 0 |
| 335 | 20240913 | 135900 | 321478400 | 3840 | 3840 | 3840 | 3840 | 0 |
| 336 | 20240913 | 135800 | 321478400 | 3840 | 3845 | 3845 | 3840 | 165 |
| 337 | 20240913 | 135700 | 320844795 | 3850 | 3850 | 3850 | 3850 | 0 |
| 338 | 20240913 | 135600 | 320844795 | 3850 | 3850 | 3850 | 3850 | 0 |
| 339 | 20240913 | 135500 | 320844795 | 3850 | 3850 | 3850 | 3850 | 0 |
| 340 | 20240913 | 135400 | 320844795 | 3850 | 3850 | 3850 | 3850 | 72 |
| 341 | 20240913 | 135300 | 320567595 | 3850 | 3850 | 3850 | 3850 | 0 |
| 342 | 20240913 | 135200 | 320567595 | 3850 | 3845 | 3850 | 3845 | 91 |
| 343 | 20240913 | 135100 | 320217695 | 3845 | 3845 | 3845 | 3840 | 54 |
| 344 | 20240913 | 135000 | 320010070 | 3845 | 3845 | 3845 | 3845 | 6 |
| 345 | 20240913 | 134900 | 319987000 | 3845 | 3840 | 3845 | 3840 | 6 |
| 346 | 20240913 | 134800 | 319963935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 347 | 20240913 | 134700 | 319963935 | 3850 | 3850 | 3850 | 3850 | 0 |
| 348 | 20240913 | 134600 | 319963935 | 3850 | 3845 | 3850 | 3845 | 69 |
| 349 | 20240913 | 134500 | 319698625 | 3845 | 3845 | 3845 | 3845 | 100 |
| 350 | 20240913 | 134400 | 319314125 | 3845 | 3845 | 3845 | 3845 | 11 |
| 351 | 20240913 | 134300 | 319271830 | 3845 | 3845 | 3845 | 3830 | 711 |
| 352 | 20240913 | 134200 | 316548350 | 3845 | 3840 | 3845 | 3840 | 2 |
| 353 | 20240913 | 134100 | 316540665 | 3840 | 3840 | 3840 | 3835 | 316 |
| 354 | 20240913 | 134000 | 315328780 | 3845 | 3845 | 3850 | 3835 | 1004 |
| 355 | 20240913 | 133900 | 311473160 | 3845 | 3840 | 3845 | 3840 | 77 |
| 356 | 20240913 | 133800 | 311177430 | 3845 | 3845 | 3845 | 3845 | 11 |
| 357 | 20240913 | 133700 | 311135135 | 3845 | 3845 | 3845 | 3845 | 1 |
| 358 | 20240913 | 133600 | 311131290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 359 | 20240913 | 133500 | 311131290 | 3845 | 3845 | 3845 | 3845 | 10 |
| 360 | 20240913 | 133400 | 311092840 | 3845 | 3845 | 3845 | 3845 | 39 |
| 361 | 20240913 | 133300 | 310942885 | 3845 | 3845 | 3845 | 3845 | 0 |
| 362 | 20240913 | 133200 | 310942885 | 3845 | 3845 | 3845 | 3845 | 1 |
| 363 | 20240913 | 133100 | 310939040 | 3845 | 3850 | 3850 | 3845 | 16 |
| 364 | 20240913 | 133000 | 310877515 | 3845 | 3845 | 3845 | 3845 | 362 |
| 365 | 20240913 | 132900 | 309485625 | 3845 | 3845 | 3845 | 3835 | 700 |
| 366 | 20240913 | 132800 | 306798285 | 3845 | 3845 | 3845 | 3845 | 0 |
| 367 | 20240913 | 132700 | 306798285 | 3845 | 3845 | 3845 | 3845 | 1 |
| 368 | 20240913 | 132600 | 306794440 | 3845 | 3845 | 3845 | 3845 | 0 |
| 369 | 20240913 | 132500 | 306794440 | 3845 | 3840 | 3845 | 3840 | 42 |
| 370 | 20240913 | 132400 | 306633140 | 3840 | 3840 | 3840 | 3840 | 32 |
| 371 | 20240913 | 132300 | 306510260 | 3840 | 3840 | 3840 | 3840 | 0 |
| 372 | 20240913 | 132200 | 306510260 | 3840 | 3840 | 3840 | 3840 | 4 |
| 373 | 20240913 | 132100 | 306494900 | 3840 | 3835 | 3840 | 3835 | 3 |
| 374 | 20240913 | 132000 | 306483390 | 3840 | 3835 | 3840 | 3835 | 150 |
| 375 | 20240913 | 131900 | 305908035 | 3835 | 3835 | 3835 | 3835 | 516 |
| 376 | 20240913 | 131800 | 303929175 | 3835 | 3835 | 3835 | 3835 | 31 |
| 377 | 20240913 | 131700 | 303810290 | 3835 | 3835 | 3835 | 3835 | 4 |
| 378 | 20240913 | 131600 | 303794950 | 3835 | 3835 | 3835 | 3835 | 0 |
| 379 | 20240913 | 131500 | 303794950 | 3835 | 3835 | 3835 | 3835 | 0 |
| 380 | 20240913 | 131400 | 303794950 | 3835 | 3835 | 3835 | 3835 | 0 |
| 381 | 20240913 | 131300 | 303794950 | 3835 | 3835 | 3835 | 3835 | 0 |
| 382 | 20240913 | 131200 | 303794950 | 3835 | 3835 | 3835 | 3835 | 9 |
| 383 | 20240913 | 131100 | 303760435 | 3835 | 3835 | 3835 | 3835 | 17 |
| 384 | 20240913 | 131000 | 303695240 | 3835 | 3835 | 3835 | 3835 | 4 |
| 385 | 20240913 | 130900 | 303679900 | 3835 | 3835 | 3840 | 3835 | 372 |
| 386 | 20240913 | 130800 | 302253275 | 3840 | 3840 | 3840 | 3840 | 16 |
| 387 | 20240913 | 130700 | 302191835 | 3840 | 3840 | 3840 | 3840 | 12 |
| 388 | 20240913 | 130600 | 302145755 | 3840 | 3840 | 3840 | 3840 | 6 |
| 389 | 20240913 | 130500 | 302122715 | 3840 | 3840 | 3840 | 3840 | 3 |
| 390 | 20240913 | 130400 | 302111195 | 3840 | 3835 | 3840 | 3830 | 262 |
| 391 | 20240913 | 130300 | 301107675 | 3840 | 3840 | 3840 | 3840 | 7 |
| 392 | 20240913 | 130200 | 301080795 | 3840 | 3840 | 3840 | 3840 | 155 |
| 393 | 20240913 | 130100 | 300485595 | 3840 | 3840 | 3840 | 3840 | 8 |
| 394 | 20240913 | 130000 | 300454875 | 3840 | 3840 | 3840 | 3840 | 34 |
| 395 | 20240913 | 125900 | 300324315 | 3840 | 3840 | 3840 | 3835 | 48 |
| 396 | 20240913 | 125800 | 300140085 | 3840 | 3835 | 3840 | 3835 | 388 |
| 397 | 20240913 | 125700 | 298651470 | 3840 | 3835 | 3840 | 3830 | 1039 |
| 398 | 20240913 | 125600 | 294672085 | 3840 | 3840 | 3840 | 3840 | 0 |
| 399 | 20240913 | 125500 | 294672085 | 3840 | 3840 | 3840 | 3840 | 17 |
| 400 | 20240913 | 125400 | 294606805 | 3840 | 3840 | 3840 | 3835 | 280 |
| 401 | 20240913 | 125300 | 293532990 | 3840 | 3840 | 3840 | 3840 | 8 |
| 402 | 20240913 | 125200 | 293502270 | 3840 | 3840 | 3840 | 3840 | 2 |
| 403 | 20240913 | 125100 | 293494590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 404 | 20240913 | 125000 | 293494590 | 3840 | 3840 | 3840 | 3840 | 9 |
| 405 | 20240913 | 124900 | 293460030 | 3840 | 3835 | 3840 | 3830 | 51 |
| 406 | 20240913 | 124800 | 293264680 | 3840 | 3840 | 3840 | 3840 | 10 |
| 407 | 20240913 | 124700 | 293226280 | 3840 | 3840 | 3840 | 3840 | 9 |
| 408 | 20240913 | 124600 | 293191720 | 3840 | 3840 | 3840 | 3840 | 27 |
| 409 | 20240913 | 124500 | 293088040 | 3840 | 3840 | 3840 | 3840 | 0 |
| 410 | 20240913 | 124400 | 293088040 | 3840 | 3835 | 3840 | 3835 | 267 |
| 411 | 20240913 | 124300 | 292064085 | 3840 | 3840 | 3840 | 3840 | 2 |
| 412 | 20240913 | 124200 | 292056405 | 3840 | 3840 | 3840 | 3840 | 6 |
| 413 | 20240913 | 124100 | 292033365 | 3840 | 3840 | 3840 | 3840 | 2 |
| 414 | 20240913 | 124000 | 292025685 | 3840 | 3840 | 3840 | 3840 | 1 |
| 415 | 20240913 | 123900 | 292021845 | 3840 | 3840 | 3840 | 3840 | 0 |
| 416 | 20240913 | 123800 | 292021845 | 3840 | 3840 | 3840 | 3840 | 1 |
| 417 | 20240913 | 123700 | 292018005 | 3840 | 3840 | 3840 | 3840 | 16 |
| 418 | 20240913 | 123600 | 291956565 | 3840 | 3840 | 3840 | 3840 | 2 |
| 419 | 20240913 | 123500 | 291948885 | 3840 | 3830 | 3840 | 3830 | 4 |
| 420 | 20240913 | 123400 | 291933545 | 3840 | 3830 | 3840 | 3825 | 77 |
| 421 | 20240913 | 123300 | 291638760 | 3830 | 3840 | 3840 | 3830 | 101 |
| 422 | 20240913 | 123200 | 291251920 | 3840 | 3840 | 3840 | 3840 | 0 |
| 423 | 20240913 | 123100 | 291251920 | 3840 | 3840 | 3840 | 3840 | 8 |
| 424 | 20240913 | 123000 | 291221200 | 3840 | 3840 | 3840 | 3840 | 0 |
| 425 | 20240913 | 122900 | 291221200 | 3840 | 3840 | 3840 | 3840 | 1 |
| 426 | 20240913 | 122800 | 291217360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 427 | 20240913 | 122700 | 291217360 | 3840 | 3840 | 3840 | 3840 | 0 |
| 428 | 20240913 | 122600 | 291217360 | 3840 | 3840 | 3840 | 3840 | 56 |
| 429 | 20240913 | 122500 | 291002320 | 3840 | 3840 | 3840 | 3830 | 117 |
| 430 | 20240913 | 122400 | 290554160 | 3840 | 3840 | 3840 | 3840 | 6 |
| 431 | 20240913 | 122300 | 290531120 | 3840 | 3840 | 3840 | 3840 | 4 |
| 432 | 20240913 | 122200 | 290515760 | 3840 | 3840 | 3840 | 3840 | 144 |
| 433 | 20240913 | 122100 | 289962800 | 3840 | 3840 | 3840 | 3840 | 137 |
| 434 | 20240913 | 122000 | 289436720 | 3840 | 3840 | 3840 | 3840 | 9 |
| 435 | 20240913 | 121900 | 289402160 | 3840 | 3840 | 3840 | 3840 | 2 |
| 436 | 20240913 | 121800 | 289394480 | 3840 | 3840 | 3840 | 3840 | 0 |
| 437 | 20240913 | 121700 | 289394480 | 3840 | 3840 | 3840 | 3840 | 7 |
| 438 | 20240913 | 121600 | 289367600 | 3840 | 3835 | 3840 | 3825 | 504 |
| 439 | 20240913 | 121500 | 287437380 | 3840 | 3840 | 3840 | 3840 | 12 |
| 440 | 20240913 | 121400 | 287391300 | 3840 | 3840 | 3840 | 3840 | 8 |
| 441 | 20240913 | 121300 | 287360580 | 3840 | 3835 | 3840 | 3835 | 3 |
| 442 | 20240913 | 121200 | 287349070 | 3840 | 3835 | 3840 | 3835 | 24 |
| 443 | 20240913 | 121100 | 287257025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 444 | 20240913 | 121000 | 287257025 | 3840 | 3840 | 3840 | 3840 | 101 |
| 445 | 20240913 | 120900 | 286869185 | 3840 | 3840 | 3840 | 3840 | 9 |
| 446 | 20240913 | 120800 | 286834625 | 3840 | 3840 | 3840 | 3840 | 1 |
| 447 | 20240913 | 120700 | 286830785 | 3840 | 3840 | 3840 | 3840 | 1 |
| 448 | 20240913 | 120600 | 286826945 | 3835 | 3840 | 3840 | 3835 | 9 |
| 449 | 20240913 | 120500 | 286792395 | 3840 | 3840 | 3840 | 3840 | 3 |
| 450 | 20240913 | 120400 | 286780875 | 3840 | 3835 | 3840 | 3830 | 539 |
| 451 | 20240913 | 120300 | 284715605 | 3840 | 3840 | 3840 | 3840 | 11 |
| 452 | 20240913 | 120200 | 284673365 | 3835 | 3835 | 3835 | 3835 | 69 |
| 453 | 20240913 | 120100 | 284408750 | 3835 | 3835 | 3835 | 3835 | 1 |
| 454 | 20240913 | 120000 | 284404915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 455 | 20240913 | 115900 | 284404915 | 3835 | 3835 | 3835 | 3835 | 6 |
| 456 | 20240913 | 115800 | 284381905 | 3835 | 3835 | 3835 | 3835 | 0 |
| 457 | 20240913 | 115700 | 284381905 | 3835 | 3835 | 3835 | 3835 | 0 |
| 458 | 20240913 | 115600 | 284381905 | 3835 | 3830 | 3835 | 3830 | 32 |
| 459 | 20240913 | 115500 | 284259340 | 3825 | 3825 | 3825 | 3825 | 3 |
| 460 | 20240913 | 115400 | 284247865 | 3835 | 3835 | 3835 | 3835 | 0 |
| 461 | 20240913 | 115300 | 284247865 | 3835 | 3835 | 3835 | 3835 | 0 |
| 462 | 20240913 | 115200 | 284247865 | 3835 | 3835 | 3835 | 3835 | 0 |
| 463 | 20240913 | 115100 | 284247865 | 3835 | 3835 | 3835 | 3835 | 0 |
| 464 | 20240913 | 115000 | 284247865 | 3835 | 3835 | 3835 | 3835 | 0 |
| 465 | 20240913 | 114900 | 284247865 | 3835 | 3835 | 3835 | 3835 | 0 |
| 466 | 20240913 | 114800 | 284247865 | 3835 | 3830 | 3840 | 3830 | 3 |
| 467 | 20240913 | 114700 | 284236360 | 3840 | 3840 | 3840 | 3840 | 11 |
| 468 | 20240913 | 114600 | 284194120 | 3830 | 3830 | 3830 | 3830 | 0 |
| 469 | 20240913 | 114500 | 284194120 | 3830 | 3830 | 3830 | 3830 | 0 |
| 470 | 20240913 | 114400 | 284194120 | 3830 | 3830 | 3830 | 3830 | 202 |
| 471 | 20240913 | 114300 | 283420460 | 3830 | 3830 | 3830 | 3830 | 0 |
| 472 | 20240913 | 114200 | 283420460 | 3830 | 3840 | 3840 | 3830 | 632 |
| 473 | 20240913 | 114100 | 280999880 | 3840 | 3840 | 3840 | 3840 | 0 |
| 474 | 20240913 | 114000 | 280999880 | 3840 | 3840 | 3840 | 3840 | 0 |
| 475 | 20240913 | 113900 | 280999880 | 3840 | 3840 | 3840 | 3840 | 1 |
| 476 | 20240913 | 113800 | 280996040 | 3830 | 3835 | 3835 | 3830 | 278 |
| 477 | 20240913 | 113700 | 279931290 | 3845 | 3845 | 3845 | 3845 | 4 |
| 478 | 20240913 | 113600 | 279915910 | 3830 | 3845 | 3845 | 3830 | 104 |
| 479 | 20240913 | 113500 | 279517525 | 3840 | 3840 | 3840 | 3840 | 31 |
| 480 | 20240913 | 113400 | 279398485 | 3840 | 3840 | 3840 | 3840 | 7 |
| 481 | 20240913 | 113300 | 279371605 | 3840 | 3840 | 3840 | 3840 | 66 |
| 482 | 20240913 | 113200 | 279118165 | 3840 | 3840 | 3840 | 3840 | 0 |
| 483 | 20240913 | 113100 | 279118165 | 3840 | 3840 | 3840 | 3840 | 1 |
| 484 | 20240913 | 113000 | 279114325 | 3840 | 3840 | 3840 | 3840 | 1300 |
| 485 | 20240913 | 112900 | 274122325 | 3840 | 3840 | 3840 | 3840 | 2 |
| 486 | 20240913 | 112800 | 274114645 | 3830 | 3830 | 3830 | 3830 | 1002 |
| 487 | 20240913 | 112700 | 270276985 | 3840 | 3840 | 3840 | 3840 | 0 |
| 488 | 20240913 | 112600 | 270276985 | 3840 | 3840 | 3840 | 3830 | 34 |
| 489 | 20240913 | 112500 | 270146595 | 3830 | 3830 | 3840 | 3825 | 243 |
| 490 | 20240913 | 112400 | 269217080 | 3840 | 3840 | 3840 | 3840 | 0 |
| 491 | 20240913 | 112300 | 269217080 | 3840 | 3840 | 3840 | 3840 | 0 |
| 492 | 20240913 | 112200 | 269217080 | 3840 | 3830 | 3840 | 3830 | 18 |
| 493 | 20240913 | 112100 | 269148130 | 3840 | 3840 | 3840 | 3840 | 0 |
| 494 | 20240913 | 112000 | 269148130 | 3840 | 3840 | 3840 | 3830 | 199 |
| 495 | 20240913 | 111900 | 268385940 | 3840 | 3840 | 3840 | 3840 | 1 |
| 496 | 20240913 | 111800 | 268382100 | 3840 | 3840 | 3840 | 3840 | 0 |
| 497 | 20240913 | 111700 | 268382100 | 3840 | 3840 | 3840 | 3840 | 0 |
| 498 | 20240913 | 111600 | 268382100 | 3840 | 3835 | 3840 | 3835 | 4 |
| 499 | 20240913 | 111500 | 268366750 | 3840 | 3840 | 3840 | 3840 | 0 |
| 500 | 20240913 | 111400 | 268366750 | 3840 | 3840 | 3840 | 3840 | 0 |
| 501 | 20240913 | 111300 | 268366750 | 3840 | 3840 | 3840 | 3840 | 0 |
| 502 | 20240913 | 111200 | 268366750 | 3840 | 3840 | 3840 | 3840 | 0 |
| 503 | 20240913 | 111100 | 268366750 | 3840 | 3835 | 3840 | 3835 | 23 |
| 504 | 20240913 | 111000 | 268278525 | 3835 | 3835 | 3835 | 3835 | 0 |
| 505 | 20240913 | 110900 | 268278525 | 3835 | 3835 | 3835 | 3835 | 13 |
| 506 | 20240913 | 110800 | 268228670 | 3830 | 3830 | 3830 | 3830 | 0 |
| 507 | 20240913 | 110700 | 268228670 | 3830 | 3830 | 3830 | 3830 | 553 |
| 508 | 20240913 | 110600 | 266110680 | 3840 | 3840 | 3840 | 3840 | 0 |
| 509 | 20240913 | 110500 | 266110680 | 3840 | 3840 | 3840 | 3840 | 1 |
| 510 | 20240913 | 110400 | 266106840 | 3840 | 3840 | 3840 | 3840 | 1 |
| 511 | 20240913 | 110300 | 266103000 | 3840 | 3835 | 3840 | 3835 | 73 |
| 512 | 20240913 | 110200 | 265823035 | 3835 | 3835 | 3835 | 3835 | 0 |
| 513 | 20240913 | 110100 | 265823035 | 3835 | 3835 | 3835 | 3835 | 0 |
| 514 | 20240913 | 110000 | 265823035 | 3835 | 3835 | 3835 | 3830 | 562 |
| 515 | 20240913 | 105900 | 263670470 | 3835 | 3835 | 3835 | 3835 | 3 |
| 516 | 20240913 | 105800 | 263658965 | 3835 | 3835 | 3835 | 3835 | 302 |
| 517 | 20240913 | 105700 | 262500795 | 3835 | 3835 | 3835 | 3835 | 1 |
| 518 | 20240913 | 105600 | 262496960 | 3835 | 3835 | 3835 | 3835 | 9 |
| 519 | 20240913 | 105500 | 262462445 | 3835 | 3835 | 3835 | 3835 | 2 |
| 520 | 20240913 | 105400 | 262454775 | 3835 | 3835 | 3835 | 3835 | 1 |
| 521 | 20240913 | 105300 | 262450940 | 3830 | 3835 | 3835 | 3830 | 610 |
| 522 | 20240913 | 105200 | 260113090 | 3835 | 3830 | 3835 | 3825 | 1218 |
| 523 | 20240913 | 105100 | 255454195 | 3835 | 3835 | 3835 | 3835 | 0 |
| 524 | 20240913 | 105000 | 255454195 | 3835 | 3835 | 3835 | 3835 | 0 |
| 525 | 20240913 | 104900 | 255454195 | 3835 | 3835 | 3835 | 3835 | 30 |
| 526 | 20240913 | 104800 | 255339145 | 3835 | 3835 | 3835 | 3835 | 0 |
| 527 | 20240913 | 104700 | 255339145 | 3835 | 3835 | 3835 | 3830 | 6 |
| 528 | 20240913 | 104600 | 255316145 | 3835 | 3830 | 3835 | 3830 | 719 |
| 529 | 20240913 | 104500 | 252562370 | 3835 | 3835 | 3835 | 3835 | 1 |
| 530 | 20240913 | 104400 | 252558535 | 3835 | 3835 | 3835 | 3835 | 0 |
| 531 | 20240913 | 104300 | 252558535 | 3835 | 3835 | 3835 | 3835 | 1 |
| 532 | 20240913 | 104200 | 252554700 | 3835 | 3835 | 3835 | 3835 | 3 |
| 533 | 20240913 | 104100 | 252543195 | 3835 | 3830 | 3835 | 3830 | 36 |
| 534 | 20240913 | 104000 | 252405305 | 3835 | 3840 | 3840 | 3835 | 57 |
| 535 | 20240913 | 103900 | 252186705 | 3840 | 3840 | 3840 | 3840 | 6 |
| 536 | 20240913 | 103800 | 252163665 | 3840 | 3840 | 3840 | 3840 | 5 |
| 537 | 20240913 | 103700 | 252144465 | 3840 | 3840 | 3840 | 3840 | 0 |
| 538 | 20240913 | 103600 | 252144465 | 3840 | 3835 | 3840 | 3835 | 16 |
| 539 | 20240913 | 103500 | 252083100 | 3840 | 3840 | 3840 | 3840 | 0 |
| 540 | 20240913 | 103400 | 252083100 | 3840 | 3840 | 3840 | 3840 | 1 |
| 541 | 20240913 | 103300 | 252079260 | 3840 | 3840 | 3840 | 3840 | 1 |
| 542 | 20240913 | 103200 | 252075420 | 3835 | 3840 | 3840 | 3835 | 14 |
| 543 | 20240913 | 103100 | 252021720 | 3830 | 3830 | 3830 | 3830 | 0 |
| 544 | 20240913 | 103000 | 252021720 | 3830 | 3830 | 3830 | 3830 | 0 |
| 545 | 20240913 | 102900 | 252021720 | 3830 | 3830 | 3830 | 3830 | 150 |
| 546 | 20240913 | 102800 | 251447220 | 3840 | 3840 | 3845 | 3840 | 14 |
| 547 | 20240913 | 102700 | 251393455 | 3835 | 3835 | 3835 | 3835 | 2 |
| 548 | 20240913 | 102600 | 251385785 | 3845 | 3840 | 3845 | 3840 | 2 |
| 549 | 20240913 | 102500 | 251378100 | 3835 | 3835 | 3835 | 3835 | 305 |
| 550 | 20240913 | 102400 | 250208425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 551 | 20240913 | 102300 | 250208425 | 3840 | 3835 | 3840 | 3830 | 2392 |
| 552 | 20240913 | 102200 | 241036035 | 3845 | 3845 | 3845 | 3845 | 2 |
| 553 | 20240913 | 102100 | 241028345 | 3845 | 3845 | 3845 | 3835 | 14 |
| 554 | 20240913 | 102000 | 240974620 | 3840 | 3840 | 3840 | 3840 | 201 |
| 555 | 20240913 | 101900 | 240202780 | 3835 | 3835 | 3835 | 3835 | 250 |
| 556 | 20240913 | 101800 | 239244030 | 3835 | 3840 | 3845 | 3835 | 201 |
| 557 | 20240913 | 101700 | 238472190 | 3845 | 3840 | 3845 | 3840 | 503 |
| 558 | 20240913 | 101600 | 236540665 | 3840 | 3840 | 3840 | 3840 | 103 |
| 559 | 20240913 | 101500 | 236145145 | 3840 | 3840 | 3840 | 3840 | 5 |
| 560 | 20240913 | 101400 | 236125945 | 3840 | 3840 | 3840 | 3840 | 2 |
| 561 | 20240913 | 101300 | 236118265 | 3840 | 3840 | 3840 | 3840 | 0 |
| 562 | 20240913 | 101200 | 236118265 | 3840 | 3840 | 3840 | 3840 | 2 |
| 563 | 20240913 | 101100 | 236110585 | 3840 | 3840 | 3840 | 3840 | 1 |
| 564 | 20240913 | 101000 | 236106745 | 3840 | 3840 | 3840 | 3840 | 0 |
| 565 | 20240913 | 100900 | 236106745 | 3840 | 3840 | 3840 | 3835 | 5861 |
| 566 | 20240913 | 100800 | 213600855 | 3845 | 3840 | 3845 | 3840 | 97 |
| 567 | 20240913 | 100700 | 213228365 | 3845 | 3840 | 3845 | 3840 | 5 |
| 568 | 20240913 | 100600 | 213209145 | 3845 | 3845 | 3845 | 3845 | 3 |
| 569 | 20240913 | 100500 | 213197610 | 3845 | 3845 | 3845 | 3845 | 4 |
| 570 | 20240913 | 100400 | 213182230 | 3845 | 3845 | 3845 | 3845 | 208 |
| 571 | 20240913 | 100300 | 212382470 | 3845 | 3845 | 3845 | 3845 | 2 |
| 572 | 20240913 | 100200 | 212374780 | 3845 | 3845 | 3845 | 3845 | 1 |
| 573 | 20240913 | 100100 | 212370935 | 3845 | 3845 | 3845 | 3845 | 1 |
| 574 | 20240913 | 100000 | 212367090 | 3840 | 3840 | 3840 | 3840 | 924 |
| 575 | 20240913 | 095900 | 208818930 | 3845 | 3845 | 3845 | 3845 | 1 |
| 576 | 20240913 | 095800 | 208815085 | 3840 | 3835 | 3840 | 3835 | 1498 |
| 577 | 20240913 | 095700 | 203070245 | 3835 | 3840 | 3845 | 3835 | 242 |
| 578 | 20240913 | 095600 | 202142160 | 3845 | 3840 | 3845 | 3840 | 28 |
| 579 | 20240913 | 095500 | 202034630 | 3840 | 3845 | 3845 | 3840 | 5 |
| 580 | 20240913 | 095400 | 202015410 | 3845 | 3840 | 3845 | 3840 | 501 |
| 581 | 20240913 | 095300 | 200091565 | 3845 | 3845 | 3845 | 3845 | 5 |
| 582 | 20240913 | 095200 | 200072340 | 3845 | 3845 | 3845 | 3845 | 0 |
| 583 | 20240913 | 095100 | 200072340 | 3845 | 3845 | 3845 | 3845 | 2 |
| 584 | 20240913 | 095000 | 200064650 | 3840 | 3840 | 3840 | 3840 | 0 |
| 585 | 20240913 | 094900 | 200064650 | 3840 | 3840 | 3840 | 3840 | 0 |
| 586 | 20240913 | 094800 | 200064650 | 3840 | 3840 | 3840 | 3840 | 0 |
| 587 | 20240913 | 094700 | 200064650 | 3840 | 3840 | 3840 | 3840 | 0 |
| 588 | 20240913 | 094600 | 200064650 | 3840 | 3840 | 3840 | 3840 | 0 |
| 589 | 20240913 | 094500 | 200064650 | 3840 | 3840 | 3840 | 3840 | 0 |
| 590 | 20240913 | 094400 | 200064650 | 3840 | 3840 | 3840 | 3840 | 1195 |
| 591 | 20240913 | 094300 | 195475850 | 3840 | 3840 | 3840 | 3840 | 3 |
| 592 | 20240913 | 094200 | 195464330 | 3845 | 3845 | 3845 | 3845 | 14 |
| 593 | 20240913 | 094100 | 195410500 | 3840 | 3850 | 3850 | 3840 | 112 |
| 594 | 20240913 | 094000 | 194980295 | 3850 | 3840 | 3850 | 3840 | 20 |
| 595 | 20240913 | 093900 | 194903485 | 3850 | 3850 | 3850 | 3850 | 5 |
| 596 | 20240913 | 093800 | 194884235 | 3840 | 3840 | 3840 | 3840 | 100 |
| 597 | 20240913 | 093700 | 194500235 | 3850 | 3850 | 3850 | 3850 | 12 |
| 598 | 20240913 | 093600 | 194454035 | 3845 | 3845 | 3850 | 3845 | 1687 |
| 599 | 20240913 | 093500 | 187967020 | 3830 | 3830 | 3830 | 3830 | 0 |
| 600 | 20240913 | 093400 | 187967020 | 3830 | 3835 | 3835 | 3830 | 50 |
| 601 | 20240913 | 093300 | 187775465 | 3830 | 3830 | 3830 | 3830 | 0 |
| 602 | 20240913 | 093200 | 187775465 | 3830 | 3830 | 3830 | 3830 | 501 |
| 603 | 20240913 | 093100 | 185856635 | 3830 | 3825 | 3830 | 3825 | 1192 |
| 604 | 20240913 | 093000 | 181291320 | 3825 | 3825 | 3825 | 3820 | 1019 |
| 605 | 20240913 | 092900 | 177397230 | 3830 | 3830 | 3830 | 3830 | 1005 |
| 606 | 20240913 | 092800 | 173548080 | 3830 | 3830 | 3830 | 3830 | 0 |
| 607 | 20240913 | 092700 | 173548080 | 3830 | 3835 | 3835 | 3830 | 272 |
| 608 | 20240913 | 092600 | 172506310 | 3835 | 3835 | 3835 | 3835 | 246 |
| 609 | 20240913 | 092500 | 171562900 | 3835 | 3845 | 3850 | 3835 | 2202 |
| 610 | 20240913 | 092400 | 163090010 | 3830 | 3830 | 3830 | 3830 | 817 |
| 611 | 20240913 | 092300 | 159960900 | 3820 | 3820 | 3830 | 3820 | 1876 |
| 612 | 20240913 | 092200 | 152782390 | 3830 | 3820 | 3830 | 3815 | 9884 |
| 613 | 20240913 | 092100 | 115031910 | 3820 | 3830 | 3830 | 3820 | 250 |
| 614 | 20240913 | 092000 | 114076410 | 3820 | 3825 | 3825 | 3820 | 272 |
| 615 | 20240913 | 091900 | 113036575 | 3815 | 3825 | 3825 | 3815 | 1454 |
| 616 | 20240913 | 091800 | 107481230 | 3830 | 3830 | 3830 | 3830 | 65 |
| 617 | 20240913 | 091700 | 107232280 | 3835 | 3840 | 3840 | 3830 | 308 |
| 618 | 20240913 | 091600 | 106052010 | 3840 | 3830 | 3840 | 3830 | 14 |
| 619 | 20240913 | 091500 | 105998260 | 3840 | 3840 | 3840 | 3840 | 0 |
| 620 | 20240913 | 091400 | 105998260 | 3840 | 3835 | 3840 | 3835 | 1331 |
| 621 | 20240913 | 091300 | 100893225 | 3830 | 3820 | 3830 | 3820 | 4001 |
| 622 | 20240913 | 091200 | 85597030 | 3810 | 3810 | 3810 | 3805 | 864 |
| 623 | 20240913 | 091100 | 82308365 | 3810 | 3835 | 3835 | 3805 | 5715 |
| 624 | 20240913 | 091000 | 60484025 | 3845 | 3845 | 3845 | 3840 | 4226 |
| 625 | 20240913 | 090900 | 44242910 | 3845 | 3855 | 3855 | 3845 | 1191 |
| 626 | 20240913 | 090800 | 39658125 | 3860 | 3860 | 3860 | 3860 | 8 |
| 627 | 20240913 | 090700 | 39627245 | 3865 | 3870 | 3870 | 3865 | 2115 |
| 628 | 20240913 | 090600 | 31447450 | 3870 | 3870 | 3870 | 3870 | 72 |
| 629 | 20240913 | 090500 | 31168810 | 3870 | 3870 | 3870 | 3870 | 0 |
| 630 | 20240913 | 090400 | 31168810 | 3870 | 3870 | 3900 | 3840 | 3216 |
| 631 | 20240913 | 090300 | 18773065 | 3870 | 3865 | 3870 | 3865 | 259 |
| 632 | 20240913 | 090200 | 17771155 | 3850 | 3860 | 3860 | 3850 | 1228 |
| 633 | 20240913 | 090100 | 13037090 | 3865 | 3900 | 3900 | 3865 | 1958 |
| 634 | 20240913 | 090000 | 5454435 | 3930 | 3870 | 3935 | 3870 | 1397 |