31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 193600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 3703 |
| 3 | 20241017 | 193500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20241017 | 193400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20241017 | 193300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20241017 | 193200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20241017 | 193100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20241017 | 193000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20241017 | 192900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20241017 | 192800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20241017 | 192700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20241017 | 192600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20241017 | 192500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20241017 | 192400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20241017 | 192300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20241017 | 192200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20241017 | 192100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20241017 | 192000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20241017 | 191900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20241017 | 191800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20241017 | 191700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20241017 | 191600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20241017 | 191500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20241017 | 191400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20241017 | 191300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20241017 | 191200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20241017 | 191100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20241017 | 191000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20241017 | 190900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20241017 | 190800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20241017 | 190700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20241017 | 190600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 3703 |
| 33 | 20241017 | 190500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20241017 | 190400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20241017 | 190300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20241017 | 190200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20241017 | 190100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20241017 | 190000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20241017 | 185900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20241017 | 185800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20241017 | 185700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20241017 | 185600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20241017 | 185500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20241017 | 185400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20241017 | 185300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20241017 | 185200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20241017 | 185100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20241017 | 185000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20241017 | 184900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20241017 | 184800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20241017 | 184700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20241017 | 184600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20241017 | 184500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20241017 | 184400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20241017 | 184300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20241017 | 184200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20241017 | 184100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20241017 | 184000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20241017 | 183900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20241017 | 183800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20241017 | 183700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20241017 | 183600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 3703 |
| 63 | 20241017 | 183500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20241017 | 183400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20241017 | 183300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20241017 | 183200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20241017 | 183100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20241017 | 183000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20241017 | 182900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20241017 | 182800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20241017 | 182700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20241017 | 182600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20241017 | 182500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20241017 | 182400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20241017 | 182300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20241017 | 182200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20241017 | 182100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20241017 | 182000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20241017 | 181900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20241017 | 181800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20241017 | 181700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20241017 | 181600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20241017 | 181500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20241017 | 181400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20241017 | 181300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20241017 | 181200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20241017 | 181100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20241017 | 181000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20241017 | 180900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20241017 | 180800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20241017 | 180700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20241017 | 180600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 3703 |
| 93 | 20241017 | 180500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20241017 | 180400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20241017 | 180300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20241017 | 180200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20241017 | 180100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20241017 | 180000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20241017 | 175900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20241017 | 175800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20241017 | 175700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20241017 | 175600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20241017 | 175500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20241017 | 175400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20241017 | 175300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20241017 | 175200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20241017 | 175100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20241017 | 175000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20241017 | 174900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20241017 | 174800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20241017 | 174700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20241017 | 174600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20241017 | 174500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20241017 | 174400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20241017 | 174300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20241017 | 174200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20241017 | 174100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20241017 | 174000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20241017 | 173900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20241017 | 173800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20241017 | 173700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20241017 | 173600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 3703 |
| 123 | 20241017 | 173500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20241017 | 173400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20241017 | 173300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20241017 | 173200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20241017 | 173100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20241017 | 173000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20241017 | 172900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20241017 | 172800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20241017 | 172700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20241017 | 172600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20241017 | 172500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20241017 | 172400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20241017 | 172300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20241017 | 172200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20241017 | 172100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20241017 | 172000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20241017 | 171900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20241017 | 171800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20241017 | 171700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20241017 | 171600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20241017 | 171500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20241017 | 171400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20241017 | 171300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20241017 | 171200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20241017 | 171100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20241017 | 171000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20241017 | 170900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20241017 | 170800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20241017 | 170700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20241017 | 170600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 3703 |
| 153 | 20241017 | 170500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20241017 | 170400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20241017 | 170300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20241017 | 170200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20241017 | 170100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20241017 | 170000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20241017 | 165900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20241017 | 165800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20241017 | 165700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20241017 | 165600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20241017 | 165500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20241017 | 165400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20241017 | 165300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20241017 | 165200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20241017 | 165100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20241017 | 165000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20241017 | 164900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20241017 | 164800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20241017 | 164700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20241017 | 164600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20241017 | 164500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20241017 | 164400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20241017 | 164300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20241017 | 164200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20241017 | 164100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20241017 | 164000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20241017 | 163900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20241017 | 163800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20241017 | 163700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20241017 | 163600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 3703 |
| 183 | 20241017 | 163500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20241017 | 163400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20241017 | 163300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20241017 | 163200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20241017 | 163100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20241017 | 163000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20241017 | 162900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20241017 | 162800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20241017 | 162700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20241017 | 162600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20241017 | 162500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20241017 | 162400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20241017 | 162300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20241017 | 162200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20241017 | 162100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20241017 | 162000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20241017 | 161900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20241017 | 161800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20241017 | 161700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20241017 | 161600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20241017 | 161500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20241017 | 161400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20241017 | 161300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20241017 | 161200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20241017 | 161100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20241017 | 161000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20241017 | 160900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20241017 | 160800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20241017 | 160700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20241017 | 160600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 3703 |
| 213 | 20241017 | 160500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20241017 | 160400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20241017 | 160300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20241017 | 160200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20241017 | 160100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20241017 | 160000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20241017 | 155900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20241017 | 155800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20241017 | 155700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20241017 | 155600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20241017 | 155500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20241017 | 155400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20241017 | 155300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20241017 | 155200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20241017 | 155100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20241017 | 155000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20241017 | 154900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20241017 | 154800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20241017 | 154700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20241017 | 154600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20241017 | 154500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20241017 | 154400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20241017 | 154300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20241017 | 154200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20241017 | 154100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20241017 | 154000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20241017 | 153900 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20241017 | 153800 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20241017 | 153700 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20241017 | 153600 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 3703 |
| 243 | 20241017 | 153500 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20241017 | 153400 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20241017 | 153300 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20241017 | 153200 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20241017 | 153100 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20241017 | 153000 | 7833755430 | 7330 | 7330 | 7330 | 7330 | 3703 |
| 249 | 20241017 | 152900 | 7806612440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20241017 | 152800 | 7806612440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20241017 | 152700 | 7806612440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20241017 | 152600 | 7806612440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20241017 | 152500 | 7806612440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20241017 | 152400 | 7806612440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20241017 | 152300 | 7806612440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20241017 | 152200 | 7806612440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20241017 | 152100 | 7806612440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20241017 | 152000 | 7806612440 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20241017 | 151900 | 7806612440 | 7330 | 7330 | 7330 | 7330 | 1 |
| 260 | 20241017 | 151800 | 7806605110 | 7370 | 7360 | 7370 | 7360 | 700 |
| 261 | 20241017 | 151700 | 7801446700 | 7360 | 7310 | 7360 | 7300 | 833 |
| 262 | 20241017 | 151600 | 7795351210 | 7310 | 7310 | 7310 | 7310 | 500 |
| 263 | 20241017 | 151500 | 7791696210 | 7310 | 7310 | 7310 | 7310 | 167 |
| 264 | 20241017 | 151400 | 7790475440 | 7310 | 7310 | 7310 | 7310 | 8 |
| 265 | 20241017 | 151300 | 7790416960 | 7330 | 7320 | 7330 | 7310 | 174 |
| 266 | 20241017 | 151200 | 7789143370 | 7310 | 7310 | 7310 | 7310 | 1433 |
| 267 | 20241017 | 151100 | 7778668140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20241017 | 151000 | 7778668140 | 7310 | 7320 | 7320 | 7310 | 1064 |
| 269 | 20241017 | 150900 | 7770890290 | 7310 | 7320 | 7320 | 7310 | 2443 |
| 270 | 20241017 | 150800 | 7753024330 | 7340 | 7320 | 7340 | 7320 | 982 |
| 271 | 20241017 | 150700 | 7745825720 | 7310 | 7310 | 7350 | 7310 | 112 |
| 272 | 20241017 | 150600 | 7745006960 | 7310 | 7320 | 7330 | 7310 | 2333 |
| 273 | 20241017 | 150500 | 7727933680 | 7330 | 7340 | 7350 | 7330 | 1734 |
| 274 | 20241017 | 150400 | 7715216350 | 7340 | 7350 | 7350 | 7340 | 52 |
| 275 | 20241017 | 150300 | 7714834650 | 7350 | 7350 | 7350 | 7350 | 21 |
| 276 | 20241017 | 150200 | 7714680300 | 7350 | 7350 | 7350 | 7350 | 0 |
| 277 | 20241017 | 150100 | 7714680300 | 7350 | 7350 | 7350 | 7350 | 49 |
| 278 | 20241017 | 150000 | 7714320150 | 7350 | 7340 | 7350 | 7340 | 870 |
| 279 | 20241017 | 145900 | 7707934340 | 7350 | 7350 | 7350 | 7350 | 736 |
| 280 | 20241017 | 145800 | 7702524740 | 7350 | 7350 | 7350 | 7350 | 765 |
| 281 | 20241017 | 145700 | 7696901990 | 7350 | 7350 | 7360 | 7350 | 324 |
| 282 | 20241017 | 145600 | 7694520090 | 7350 | 7360 | 7360 | 7350 | 776 |
| 283 | 20241017 | 145500 | 7688808740 | 7360 | 7370 | 7370 | 7360 | 260 |
| 284 | 20241017 | 145400 | 7686894140 | 7370 | 7370 | 7370 | 7370 | 257 |
| 285 | 20241017 | 145300 | 7685000050 | 7370 | 7360 | 7370 | 7360 | 798 |
| 286 | 20241017 | 145200 | 7679118920 | 7360 | 7360 | 7360 | 7360 | 1015 |
| 287 | 20241017 | 145100 | 7671648520 | 7360 | 7350 | 7360 | 7350 | 515 |
| 288 | 20241017 | 145000 | 7667858790 | 7340 | 7340 | 7340 | 7340 | 34 |
| 289 | 20241017 | 144900 | 7667609230 | 7350 | 7350 | 7350 | 7350 | 90 |
| 290 | 20241017 | 144800 | 7666947730 | 7350 | 7350 | 7350 | 7350 | 0 |
| 291 | 20241017 | 144700 | 7666947730 | 7350 | 7350 | 7350 | 7350 | 1 |
| 292 | 20241017 | 144600 | 7666940380 | 7350 | 7350 | 7350 | 7350 | 5 |
| 293 | 20241017 | 144500 | 7666903630 | 7350 | 7360 | 7360 | 7350 | 41 |
| 294 | 20241017 | 144400 | 7666602270 | 7360 | 7360 | 7360 | 7360 | 288 |
| 295 | 20241017 | 144300 | 7664482590 | 7340 | 7340 | 7350 | 7340 | 1693 |
| 296 | 20241017 | 144200 | 7652055920 | 7340 | 7350 | 7350 | 7340 | 79 |
| 297 | 20241017 | 144100 | 7651475460 | 7350 | 7370 | 7370 | 7350 | 1242 |
| 298 | 20241017 | 144000 | 7642341800 | 7360 | 7360 | 7360 | 7360 | 222 |
| 299 | 20241017 | 143900 | 7640707880 | 7350 | 7360 | 7360 | 7350 | 27 |
| 300 | 20241017 | 143800 | 7640509180 | 7370 | 7370 | 7370 | 7370 | 0 |
| 301 | 20241017 | 143700 | 7640509180 | 7370 | 7360 | 7370 | 7360 | 1009 |
| 302 | 20241017 | 143600 | 7633074690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 303 | 20241017 | 143500 | 7633074690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 304 | 20241017 | 143400 | 7633074690 | 7360 | 7360 | 7360 | 7360 | 4 |
| 305 | 20241017 | 143300 | 7633045250 | 7360 | 7360 | 7360 | 7350 | 280 |
| 306 | 20241017 | 143200 | 7630985920 | 7360 | 7350 | 7360 | 7350 | 1275 |
| 307 | 20241017 | 143100 | 7621607560 | 7350 | 7340 | 7350 | 7340 | 294 |
| 308 | 20241017 | 143000 | 7619447990 | 7340 | 7340 | 7340 | 7340 | 4 |
| 309 | 20241017 | 142900 | 7619418630 | 7330 | 7340 | 7340 | 7330 | 113 |
| 310 | 20241017 | 142800 | 7618590330 | 7330 | 7330 | 7330 | 7330 | 33 |
| 311 | 20241017 | 142700 | 7618348440 | 7330 | 7330 | 7330 | 7330 | 235 |
| 312 | 20241017 | 142600 | 7616625890 | 7330 | 7330 | 7330 | 7330 | 143 |
| 313 | 20241017 | 142500 | 7615577700 | 7330 | 7340 | 7340 | 7330 | 655 |
| 314 | 20241017 | 142400 | 7610776540 | 7340 | 7340 | 7340 | 7340 | 100 |
| 315 | 20241017 | 142300 | 7610042540 | 7340 | 7340 | 7340 | 7340 | 0 |
| 316 | 20241017 | 142200 | 7610042540 | 7340 | 7340 | 7340 | 7340 | 2 |
| 317 | 20241017 | 142100 | 7610027860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 318 | 20241017 | 142000 | 7610027860 | 7330 | 7340 | 7340 | 7330 | 26 |
| 319 | 20241017 | 141900 | 7609837270 | 7340 | 7340 | 7340 | 7340 | 0 |
| 320 | 20241017 | 141800 | 7609837270 | 7340 | 7340 | 7340 | 7340 | 2 |
| 321 | 20241017 | 141700 | 7609822590 | 7340 | 7340 | 7340 | 7340 | 0 |
| 322 | 20241017 | 141600 | 7609822590 | 7340 | 7340 | 7340 | 7340 | 51 |
| 323 | 20241017 | 141500 | 7609448250 | 7340 | 7330 | 7340 | 7330 | 572 |
| 324 | 20241017 | 141400 | 7605254540 | 7330 | 7330 | 7340 | 7330 | 367 |
| 325 | 20241017 | 141300 | 7602564360 | 7330 | 7330 | 7330 | 7330 | 2 |
| 326 | 20241017 | 141200 | 7602549700 | 7330 | 7330 | 7330 | 7330 | 1 |
| 327 | 20241017 | 141100 | 7602542370 | 7330 | 7340 | 7340 | 7330 | 30 |
| 328 | 20241017 | 141000 | 7602322430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 329 | 20241017 | 140900 | 7602322430 | 7330 | 7340 | 7340 | 7330 | 1648 |
| 330 | 20241017 | 140800 | 7590242450 | 7330 | 7330 | 7330 | 7330 | 514 |
| 331 | 20241017 | 140700 | 7586474830 | 7330 | 7330 | 7330 | 7330 | 39 |
| 332 | 20241017 | 140600 | 7586188960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 333 | 20241017 | 140500 | 7586188960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 334 | 20241017 | 140400 | 7586188960 | 7350 | 7350 | 7350 | 7350 | 529 |
| 335 | 20241017 | 140300 | 7582300810 | 7380 | 7370 | 7380 | 7370 | 455 |
| 336 | 20241017 | 140200 | 7578943960 | 7370 | 7360 | 7370 | 7350 | 221 |
| 337 | 20241017 | 140100 | 7577317530 | 7360 | 7340 | 7360 | 7340 | 44 |
| 338 | 20241017 | 140000 | 7576994210 | 7330 | 7330 | 7330 | 7330 | 249 |
| 339 | 20241017 | 135900 | 7575169040 | 7340 | 7350 | 7350 | 7340 | 2 |
| 340 | 20241017 | 135800 | 7575154350 | 7340 | 7340 | 7340 | 7340 | 20 |
| 341 | 20241017 | 135700 | 7575007550 | 7340 | 7340 | 7340 | 7330 | 85 |
| 342 | 20241017 | 135600 | 7574384270 | 7350 | 7370 | 7370 | 7350 | 26 |
| 343 | 20241017 | 135500 | 7574192960 | 7370 | 7370 | 7370 | 7370 | 2 |
| 344 | 20241017 | 135400 | 7574178220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 345 | 20241017 | 135300 | 7574178220 | 7380 | 7380 | 7380 | 7380 | 1 |
| 346 | 20241017 | 135200 | 7574170840 | 7380 | 7380 | 7380 | 7380 | 4 |
| 347 | 20241017 | 135100 | 7574141320 | 7380 | 7380 | 7380 | 7380 | 0 |
| 348 | 20241017 | 135000 | 7574141320 | 7380 | 7380 | 7380 | 7380 | 0 |
| 349 | 20241017 | 134900 | 7574141320 | 7380 | 7380 | 7380 | 7380 | 0 |
| 350 | 20241017 | 134800 | 7574141320 | 7380 | 7380 | 7380 | 7380 | 1 |
| 351 | 20241017 | 134700 | 7574133940 | 7310 | 7310 | 7310 | 7310 | 0 |
| 352 | 20241017 | 134600 | 7574133940 | 7310 | 7310 | 7310 | 7310 | 0 |
| 353 | 20241017 | 134500 | 7574133940 | 7310 | 7310 | 7310 | 7310 | 128 |
| 354 | 20241017 | 134400 | 7573198260 | 7310 | 7330 | 7330 | 7300 | 3065 |
| 355 | 20241017 | 134300 | 7550806690 | 7340 | 7340 | 7340 | 7340 | 188 |
| 356 | 20241017 | 134200 | 7549426770 | 7340 | 7360 | 7360 | 7340 | 218 |
| 357 | 20241017 | 134100 | 7547824640 | 7360 | 7360 | 7360 | 7360 | 1 |
| 358 | 20241017 | 134000 | 7547817280 | 7380 | 7380 | 7380 | 7380 | 3 |
| 359 | 20241017 | 133900 | 7547795140 | 7340 | 7340 | 7340 | 7320 | 191 |
| 360 | 20241017 | 133800 | 7546396910 | 7370 | 7370 | 7370 | 7370 | 214 |
| 361 | 20241017 | 133700 | 7544819730 | 7380 | 7380 | 7380 | 7380 | 5 |
| 362 | 20241017 | 133600 | 7544782830 | 7370 | 7380 | 7390 | 7360 | 37 |
| 363 | 20241017 | 133500 | 7544509980 | 7380 | 7350 | 7380 | 7350 | 67 |
| 364 | 20241017 | 133400 | 7544016090 | 7350 | 7340 | 7350 | 7340 | 495 |
| 365 | 20241017 | 133300 | 7540378140 | 7330 | 7330 | 7330 | 7330 | 130 |
| 366 | 20241017 | 133200 | 7539425240 | 7300 | 7320 | 7320 | 7300 | 1100 |
| 367 | 20241017 | 133100 | 7531384250 | 7320 | 7320 | 7320 | 7320 | 160 |
| 368 | 20241017 | 133000 | 7530213050 | 7320 | 7320 | 7320 | 7320 | 125 |
| 369 | 20241017 | 132900 | 7529298050 | 7330 | 7330 | 7330 | 7330 | 2 |
| 370 | 20241017 | 132800 | 7529283390 | 7320 | 7330 | 7330 | 7310 | 398 |
| 371 | 20241017 | 132700 | 7526372630 | 7320 | 7340 | 7340 | 7320 | 367 |
| 372 | 20241017 | 132600 | 7523685380 | 7340 | 7350 | 7360 | 7340 | 199 |
| 373 | 20241017 | 132500 | 7522223510 | 7390 | 7380 | 7390 | 7370 | 207 |
| 374 | 20241017 | 132400 | 7520695470 | 7370 | 7370 | 7370 | 7370 | 104 |
| 375 | 20241017 | 132300 | 7519928990 | 7370 | 7370 | 7370 | 7350 | 16 |
| 376 | 20241017 | 132200 | 7519811150 | 7370 | 7350 | 7370 | 7350 | 118 |
| 377 | 20241017 | 132100 | 7518943820 | 7350 | 7350 | 7350 | 7350 | 7 |
| 378 | 20241017 | 132000 | 7518892370 | 7340 | 7340 | 7340 | 7340 | 0 |
| 379 | 20241017 | 131900 | 7518892370 | 7340 | 7340 | 7340 | 7340 | 20 |
| 380 | 20241017 | 131800 | 7518745570 | 7320 | 7300 | 7340 | 7300 | 740 |
| 381 | 20241017 | 131700 | 7513331600 | 7300 | 7340 | 7360 | 7300 | 4897 |
| 382 | 20241017 | 131600 | 7477523340 | 7340 | 7340 | 7340 | 7340 | 3 |
| 383 | 20241017 | 131500 | 7477501320 | 7330 | 7330 | 7330 | 7330 | 396 |
| 384 | 20241017 | 131400 | 7474598640 | 7360 | 7350 | 7360 | 7320 | 2315 |
| 385 | 20241017 | 131300 | 7457612020 | 7340 | 7360 | 7360 | 7340 | 375 |
| 386 | 20241017 | 131200 | 7454854930 | 7350 | 7350 | 7350 | 7350 | 359 |
| 387 | 20241017 | 131100 | 7452216280 | 7340 | 7360 | 7370 | 7340 | 1077 |
| 388 | 20241017 | 131000 | 7444297360 | 7370 | 7380 | 7380 | 7370 | 509 |
| 389 | 20241017 | 130900 | 7440544440 | 7410 | 7410 | 7410 | 7410 | 0 |
| 390 | 20241017 | 130800 | 7440544440 | 7410 | 7410 | 7410 | 7410 | 44 |
| 391 | 20241017 | 130700 | 7440218400 | 7420 | 7420 | 7420 | 7420 | 0 |
| 392 | 20241017 | 130600 | 7440218400 | 7420 | 7420 | 7420 | 7420 | 0 |
| 393 | 20241017 | 130500 | 7440218400 | 7420 | 7420 | 7420 | 7420 | 1 |
| 394 | 20241017 | 130400 | 7440210980 | 7430 | 7430 | 7430 | 7430 | 9 |
| 395 | 20241017 | 130300 | 7440144110 | 7380 | 7380 | 7380 | 7380 | 10 |
| 396 | 20241017 | 130200 | 7440070310 | 7380 | 7380 | 7380 | 7380 | 16 |
| 397 | 20241017 | 130100 | 7439952230 | 7380 | 7450 | 7450 | 7380 | 1610 |
| 398 | 20241017 | 130000 | 7428036660 | 7450 | 7450 | 7450 | 7450 | 17 |
| 399 | 20241017 | 125900 | 7427910010 | 7450 | 7450 | 7450 | 7450 | 3 |
| 400 | 20241017 | 125800 | 7427887660 | 7450 | 7450 | 7450 | 7450 | 93 |
| 401 | 20241017 | 125700 | 7427194810 | 7450 | 7440 | 7460 | 7440 | 176 |
| 402 | 20241017 | 125600 | 7425884350 | 7440 | 7430 | 7460 | 7430 | 502 |
| 403 | 20241017 | 125500 | 7422150350 | 7410 | 7410 | 7430 | 7410 | 123 |
| 404 | 20241017 | 125400 | 7421238880 | 7410 | 7410 | 7410 | 7410 | 112 |
| 405 | 20241017 | 125300 | 7420408960 | 7400 | 7390 | 7400 | 7380 | 122 |
| 406 | 20241017 | 125200 | 7419506450 | 7390 | 7390 | 7390 | 7390 | 97 |
| 407 | 20241017 | 125100 | 7418789620 | 7400 | 7390 | 7400 | 7390 | 235 |
| 408 | 20241017 | 125000 | 7417052730 | 7390 | 7390 | 7400 | 7390 | 76 |
| 409 | 20241017 | 124900 | 7416491040 | 7390 | 7380 | 7400 | 7380 | 552 |
| 410 | 20241017 | 124800 | 7412414040 | 7370 | 7370 | 7380 | 7370 | 75 |
| 411 | 20241017 | 124700 | 7411861050 | 7380 | 7380 | 7380 | 7380 | 210 |
| 412 | 20241017 | 124600 | 7410311250 | 7370 | 7370 | 7370 | 7370 | 1 |
| 413 | 20241017 | 124500 | 7410303880 | 7360 | 7360 | 7360 | 7350 | 173 |
| 414 | 20241017 | 124400 | 7409032300 | 7350 | 7350 | 7380 | 7350 | 645 |
| 415 | 20241017 | 124300 | 7404285540 | 7350 | 7430 | 7430 | 7340 | 7856 |
| 416 | 20241017 | 124200 | 7346286500 | 7440 | 7480 | 7480 | 7440 | 378 |
| 417 | 20241017 | 124100 | 7343468410 | 7490 | 7500 | 7500 | 7490 | 150 |
| 418 | 20241017 | 124000 | 7342344900 | 7520 | 7520 | 7520 | 7520 | 1 |
| 419 | 20241017 | 123900 | 7342337380 | 7490 | 7490 | 7490 | 7490 | 70 |
| 420 | 20241017 | 123800 | 7341813080 | 7490 | 7500 | 7500 | 7490 | 119 |
| 421 | 20241017 | 123700 | 7340921750 | 7520 | 7520 | 7520 | 7520 | 0 |
| 422 | 20241017 | 123600 | 7340921750 | 7520 | 7520 | 7520 | 7520 | 1 |
| 423 | 20241017 | 123500 | 7340914230 | 7510 | 7520 | 7520 | 7510 | 201 |
| 424 | 20241017 | 123400 | 7339402720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 425 | 20241017 | 123300 | 7339402720 | 7520 | 7520 | 7520 | 7520 | 46 |
| 426 | 20241017 | 123200 | 7339056800 | 7490 | 7520 | 7520 | 7490 | 129 |
| 427 | 20241017 | 123100 | 7338090560 | 7490 | 7490 | 7490 | 7490 | 47 |
| 428 | 20241017 | 123000 | 7337738530 | 7490 | 7520 | 7520 | 7490 | 7 |
| 429 | 20241017 | 122900 | 7337686070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 430 | 20241017 | 122800 | 7337686070 | 7490 | 7490 | 7520 | 7490 | 256 |
| 431 | 20241017 | 122700 | 7335766650 | 7490 | 7500 | 7500 | 7490 | 320 |
| 432 | 20241017 | 122600 | 7333369420 | 7530 | 7490 | 7530 | 7490 | 3 |
| 433 | 20241017 | 122500 | 7333346910 | 7490 | 7520 | 7520 | 7490 | 757 |
| 434 | 20241017 | 122400 | 7327672410 | 7490 | 7520 | 7520 | 7490 | 34 |
| 435 | 20241017 | 122300 | 7327417570 | 7510 | 7500 | 7510 | 7490 | 1590 |
| 436 | 20241017 | 122200 | 7315502280 | 7500 | 7520 | 7520 | 7500 | 68 |
| 437 | 20241017 | 122100 | 7314992020 | 7500 | 7500 | 7500 | 7500 | 60 |
| 438 | 20241017 | 122000 | 7314542020 | 7510 | 7510 | 7510 | 7510 | 3 |
| 439 | 20241017 | 121900 | 7314519490 | 7500 | 7500 | 7500 | 7500 | 10 |
| 440 | 20241017 | 121800 | 7314444490 | 7490 | 7500 | 7500 | 7490 | 767 |
| 441 | 20241017 | 121700 | 7308699160 | 7500 | 7510 | 7510 | 7500 | 15 |
| 442 | 20241017 | 121600 | 7308586650 | 7500 | 7520 | 7520 | 7500 | 52 |
| 443 | 20241017 | 121500 | 7308196520 | 7530 | 7530 | 7530 | 7530 | 219 |
| 444 | 20241017 | 121400 | 7306547450 | 7510 | 7510 | 7510 | 7510 | 4 |
| 445 | 20241017 | 121300 | 7306517410 | 7530 | 7530 | 7530 | 7530 | 0 |
| 446 | 20241017 | 121200 | 7306517410 | 7530 | 7520 | 7530 | 7510 | 618 |
| 447 | 20241017 | 121100 | 7301864460 | 7520 | 7520 | 7520 | 7520 | 2 |
| 448 | 20241017 | 121000 | 7301849420 | 7520 | 7520 | 7520 | 7520 | 470 |
| 449 | 20241017 | 120900 | 7298315020 | 7520 | 7510 | 7520 | 7500 | 259 |
| 450 | 20241017 | 120800 | 7296368490 | 7510 | 7470 | 7510 | 7470 | 1098 |
| 451 | 20241017 | 120700 | 7288139450 | 7480 | 7480 | 7480 | 7480 | 67 |
| 452 | 20241017 | 120600 | 7287638290 | 7480 | 7500 | 7500 | 7480 | 13 |
| 453 | 20241017 | 120500 | 7287540910 | 7500 | 7490 | 7500 | 7490 | 3 |
| 454 | 20241017 | 120400 | 7287518420 | 7500 | 7470 | 7500 | 7470 | 1722 |
| 455 | 20241017 | 120300 | 7274618380 | 7470 | 7460 | 7470 | 7460 | 108 |
| 456 | 20241017 | 120200 | 7273812550 | 7460 | 7460 | 7460 | 7460 | 0 |
| 457 | 20241017 | 120100 | 7273812550 | 7460 | 7460 | 7460 | 7450 | 43 |
| 458 | 20241017 | 120000 | 7273491860 | 7480 | 7480 | 7480 | 7480 | 172 |
| 459 | 20241017 | 115900 | 7272205300 | 7450 | 7450 | 7450 | 7450 | 431 |
| 460 | 20241017 | 115800 | 7268994350 | 7450 | 7430 | 7450 | 7430 | 307 |
| 461 | 20241017 | 115700 | 7266708940 | 7450 | 7430 | 7450 | 7420 | 470 |
| 462 | 20241017 | 115600 | 7263215910 | 7430 | 7450 | 7450 | 7430 | 33 |
| 463 | 20241017 | 115500 | 7262970700 | 7450 | 7430 | 7450 | 7420 | 849 |
| 464 | 20241017 | 115400 | 7256666140 | 7450 | 7450 | 7450 | 7450 | 100 |
| 465 | 20241017 | 115300 | 7255921140 | 7460 | 7460 | 7460 | 7460 | 32 |
| 466 | 20241017 | 115200 | 7255682420 | 7490 | 7450 | 7490 | 7430 | 40 |
| 467 | 20241017 | 115100 | 7255384890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 468 | 20241017 | 115000 | 7255384890 | 7420 | 7410 | 7450 | 7410 | 640 |
| 469 | 20241017 | 114900 | 7250641030 | 7420 | 7430 | 7430 | 7420 | 378 |
| 470 | 20241017 | 114800 | 7247833770 | 7440 | 7470 | 7470 | 7400 | 891 |
| 471 | 20241017 | 114700 | 7241212370 | 7480 | 7480 | 7490 | 7480 | 1143 |
| 472 | 20241017 | 114600 | 7232657960 | 7460 | 7440 | 7460 | 7400 | 1284 |
| 473 | 20241017 | 114500 | 7223135330 | 7430 | 7430 | 7430 | 7430 | 108 |
| 474 | 20241017 | 114400 | 7222332890 | 7430 | 7400 | 7430 | 7400 | 57 |
| 475 | 20241017 | 114300 | 7221910390 | 7410 | 7410 | 7410 | 7410 | 39 |
| 476 | 20241017 | 114200 | 7221621400 | 7410 | 7420 | 7420 | 7400 | 3386 |
| 477 | 20241017 | 114100 | 7196551240 | 7410 | 7490 | 7490 | 7410 | 3384 |
| 478 | 20241017 | 114000 | 7171422080 | 7500 | 7450 | 7500 | 7440 | 163 |
| 479 | 20241017 | 113900 | 7170207500 | 7450 | 7450 | 7450 | 7450 | 1061 |
| 480 | 20241017 | 113800 | 7162303050 | 7500 | 7500 | 7500 | 7450 | 365 |
| 481 | 20241017 | 113700 | 7159582060 | 7520 | 7460 | 7530 | 7440 | 455 |
| 482 | 20241017 | 113600 | 7156183980 | 7470 | 7460 | 7470 | 7440 | 314 |
| 483 | 20241017 | 113500 | 7153844380 | 7430 | 7450 | 7470 | 7430 | 194 |
| 484 | 20241017 | 113400 | 7152402110 | 7460 | 7460 | 7470 | 7460 | 31 |
| 485 | 20241017 | 113300 | 7152170560 | 7470 | 7450 | 7470 | 7450 | 168 |
| 486 | 20241017 | 113200 | 7150918820 | 7420 | 7430 | 7450 | 7420 | 879 |
| 487 | 20241017 | 113100 | 7144380840 | 7410 | 7420 | 7450 | 7410 | 2801 |
| 488 | 20241017 | 113000 | 7123604480 | 7410 | 7430 | 7430 | 7410 | 3888 |
| 489 | 20241017 | 112900 | 7094737700 | 7440 | 7440 | 7450 | 7440 | 863 |
| 490 | 20241017 | 112800 | 7088316880 | 7440 | 7420 | 7440 | 7410 | 1819 |
| 491 | 20241017 | 112700 | 7074813180 | 7420 | 7490 | 7520 | 7410 | 5627 |
| 492 | 20241017 | 112600 | 7032953930 | 7530 | 7490 | 7540 | 7470 | 1492 |
| 493 | 20241017 | 112500 | 7021798520 | 7470 | 7510 | 7510 | 7460 | 2120 |
| 494 | 20241017 | 112400 | 7005919070 | 7510 | 7540 | 7540 | 7500 | 966 |
| 495 | 20241017 | 112300 | 6998663730 | 7580 | 7560 | 7580 | 7550 | 570 |
| 496 | 20241017 | 112200 | 6994353040 | 7560 | 7530 | 7580 | 7470 | 1395 |
| 497 | 20241017 | 112100 | 6983881160 | 7530 | 7510 | 7540 | 7500 | 107 |
| 498 | 20241017 | 112000 | 6983075730 | 7520 | 7490 | 7570 | 7490 | 618 |
| 499 | 20241017 | 111900 | 6978432350 | 7490 | 7510 | 7520 | 7470 | 329 |
| 500 | 20241017 | 111800 | 6975965170 | 7500 | 7470 | 7520 | 7430 | 4281 |
| 501 | 20241017 | 111700 | 6944033640 | 7470 | 7540 | 7540 | 7470 | 4755 |
| 502 | 20241017 | 111600 | 6908355140 | 7540 | 7600 | 7610 | 7540 | 759 |
| 503 | 20241017 | 111500 | 6902612700 | 7600 | 7540 | 7610 | 7530 | 1127 |
| 504 | 20241017 | 111400 | 6894085040 | 7540 | 7550 | 7550 | 7530 | 285 |
| 505 | 20241017 | 111300 | 6891936540 | 7560 | 7580 | 7580 | 7500 | 5083 |
| 506 | 20241017 | 111200 | 6853682470 | 7610 | 7620 | 7630 | 7580 | 3744 |
| 507 | 20241017 | 111100 | 6825208240 | 7620 | 7680 | 7690 | 7620 | 4345 |
| 508 | 20241017 | 111000 | 6792036480 | 7680 | 7660 | 7710 | 7650 | 2193 |
| 509 | 20241017 | 110900 | 6775208070 | 7660 | 7650 | 7670 | 7630 | 1981 |
| 510 | 20241017 | 110800 | 6760059330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 511 | 20241017 | 110700 | 6760059330 | 7650 | 7700 | 7700 | 7650 | 3725 |
| 512 | 20241017 | 110600 | 6731494700 | 7700 | 7710 | 7740 | 7680 | 3769 |
| 513 | 20241017 | 110500 | 6702453930 | 7710 | 7870 | 7870 | 7670 | 9779 |
| 514 | 20241017 | 110400 | 6626652100 | 7880 | 7820 | 7880 | 7800 | 2542 |
| 515 | 20241017 | 110300 | 6606780630 | 7820 | 7840 | 7850 | 7820 | 2285 |
| 516 | 20241017 | 110200 | 6588864750 | 7840 | 7880 | 7880 | 7840 | 3626 |
| 517 | 20241017 | 110100 | 6560349370 | 7880 | 7840 | 7950 | 7840 | 1739 |
| 518 | 20241017 | 110000 | 6546620340 | 7870 | 7850 | 7870 | 7830 | 2635 |
| 519 | 20241017 | 105900 | 6525968620 | 7850 | 7890 | 7890 | 7830 | 1922 |
| 520 | 20241017 | 105800 | 6510876740 | 7900 | 7900 | 7940 | 7850 | 4626 |
| 521 | 20241017 | 105700 | 6474390690 | 7900 | 8000 | 8000 | 7880 | 4508 |
| 522 | 20241017 | 105600 | 6438683460 | 8000 | 7940 | 8000 | 7880 | 5615 |
| 523 | 20241017 | 105500 | 6394167470 | 7920 | 8010 | 8040 | 7920 | 6939 |
| 524 | 20241017 | 105400 | 6338820610 | 8000 | 8160 | 8200 | 8000 | 7526 |
| 525 | 20241017 | 105300 | 6277890990 | 8190 | 8100 | 8200 | 8050 | 5576 |
| 526 | 20241017 | 105200 | 6232634820 | 8110 | 8170 | 8180 | 8100 | 5521 |
| 527 | 20241017 | 105100 | 6187737100 | 8170 | 8180 | 8260 | 8170 | 4751 |
| 528 | 20241017 | 105000 | 6148796520 | 8180 | 8200 | 8300 | 8180 | 5933 |
| 529 | 20241017 | 104900 | 6099964330 | 8200 | 8310 | 8340 | 8170 | 12508 |
| 530 | 20241017 | 104800 | 5996866200 | 8300 | 8190 | 8310 | 8140 | 9873 |
| 531 | 20241017 | 104700 | 5915539150 | 8180 | 8340 | 8370 | 8110 | 19622 |
| 532 | 20241017 | 104600 | 5754830250 | 8310 | 8070 | 8440 | 8030 | 52721 |
| 533 | 20241017 | 104500 | 5319439430 | 8070 | 7790 | 8090 | 7790 | 11325 |
| 534 | 20241017 | 104400 | 5229077020 | 7790 | 7770 | 7830 | 7770 | 4467 |
| 535 | 20241017 | 104300 | 5194292010 | 7780 | 7860 | 7860 | 7740 | 11662 |
| 536 | 20241017 | 104200 | 5103534470 | 7900 | 7890 | 7970 | 7850 | 6409 |
| 537 | 20241017 | 104100 | 5052948400 | 7880 | 8020 | 8040 | 7770 | 17047 |
| 538 | 20241017 | 104000 | 4918421360 | 8050 | 7990 | 8080 | 7920 | 11983 |
| 539 | 20241017 | 103900 | 4822495610 | 7990 | 8140 | 8230 | 7850 | 35395 |
| 540 | 20241017 | 103800 | 4537711640 | 8130 | 8650 | 8680 | 8000 | 67961 |
| 541 | 20241017 | 103700 | 3970964670 | 8690 | 8680 | 8750 | 8570 | 17286 |
| 542 | 20241017 | 103600 | 3821345900 | 8650 | 8640 | 8850 | 8580 | 49493 |
| 543 | 20241017 | 103500 | 3390585100 | 8640 | 8420 | 8710 | 8130 | 53706 |
| 544 | 20241017 | 103400 | 2937267280 | 8420 | 8740 | 8900 | 8320 | 51962 |
| 545 | 20241017 | 103300 | 2489503650 | 8740 | 8780 | 8960 | 8620 | 66688 |
| 546 | 20241017 | 103200 | 1899220050 | 8840 | 8540 | 8900 | 8530 | 69990 |
| 547 | 20241017 | 103100 | 1286965970 | 8540 | 8020 | 8790 | 8010 | 94719 |
| 548 | 20241017 | 103000 | 479307170 | 8110 | 8410 | 8410 | 8000 | 13040 |
| 549 | 20241017 | 102900 | 371478030 | 8450 | 8490 | 8490 | 8190 | 20365 |
| 550 | 20241017 | 102800 | 199085520 | 7940 | 7940 | 7940 | 7940 | 0 |
| 551 | 20241017 | 102700 | 199085520 | 7940 | 7720 | 7940 | 7690 | 7741 |
| 552 | 20241017 | 102600 | 138209760 | 7720 | 7730 | 7730 | 7630 | 655 |
| 553 | 20241017 | 102500 | 133154160 | 7730 | 7600 | 7730 | 7600 | 3242 |
| 554 | 20241017 | 102400 | 108307670 | 7550 | 7560 | 7620 | 7520 | 1675 |
| 555 | 20241017 | 102300 | 95594790 | 7550 | 7510 | 7550 | 7500 | 926 |
| 556 | 20241017 | 102200 | 88618360 | 7520 | 7500 | 7520 | 7500 | 264 |
| 557 | 20241017 | 102100 | 86635600 | 7510 | 7510 | 7510 | 7510 | 0 |
| 558 | 20241017 | 102000 | 86635600 | 7510 | 7510 | 7510 | 7510 | 50 |
| 559 | 20241017 | 101900 | 86260100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 560 | 20241017 | 101800 | 86260100 | 7520 | 7520 | 7520 | 7520 | 1 |
| 561 | 20241017 | 101700 | 86252580 | 7510 | 7510 | 7510 | 7510 | 3 |
| 562 | 20241017 | 101600 | 86230050 | 7520 | 7520 | 7520 | 7520 | 17 |
| 563 | 20241017 | 101500 | 86102210 | 7520 | 7520 | 7520 | 7520 | 7 |
| 564 | 20241017 | 101400 | 86049570 | 7520 | 7520 | 7520 | 7520 | 10 |
| 565 | 20241017 | 101300 | 85974370 | 7500 | 7500 | 7500 | 7500 | 0 |
| 566 | 20241017 | 101200 | 85974370 | 7500 | 7500 | 7500 | 7500 | 0 |
| 567 | 20241017 | 101100 | 85974370 | 7500 | 7500 | 7500 | 7500 | 26 |
| 568 | 20241017 | 101000 | 85779370 | 7530 | 7520 | 7530 | 7520 | 18 |
| 569 | 20241017 | 100900 | 85643850 | 7530 | 7530 | 7530 | 7530 | 2 |
| 570 | 20241017 | 100800 | 85628790 | 7500 | 7510 | 7540 | 7480 | 140 |
| 571 | 20241017 | 100700 | 84575040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 572 | 20241017 | 100600 | 84575040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 573 | 20241017 | 100500 | 84575040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 574 | 20241017 | 100400 | 84575040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 575 | 20241017 | 100300 | 84575040 | 7450 | 7490 | 7530 | 7380 | 716 |
| 576 | 20241017 | 100200 | 79211990 | 7480 | 7480 | 7480 | 7470 | 11 |
| 577 | 20241017 | 100100 | 79129720 | 7470 | 7470 | 7470 | 7470 | 1 |
| 578 | 20241017 | 100000 | 79122250 | 7430 | 7430 | 7430 | 7430 | 0 |
| 579 | 20241017 | 095900 | 79122250 | 7430 | 7430 | 7430 | 7430 | 105 |
| 580 | 20241017 | 095800 | 78342100 | 7420 | 7420 | 7420 | 7420 | 1 |
| 581 | 20241017 | 095700 | 78334680 | 7400 | 7420 | 7420 | 7380 | 90 |
| 582 | 20241017 | 095600 | 77670240 | 7480 | 7470 | 7480 | 7470 | 20 |
| 583 | 20241017 | 095500 | 77520690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 584 | 20241017 | 095400 | 77520690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 585 | 20241017 | 095300 | 77520690 | 7490 | 7490 | 7490 | 7490 | 0 |
| 586 | 20241017 | 095200 | 77520690 | 7490 | 7490 | 7490 | 7490 | 4 |
| 587 | 20241017 | 095100 | 77490730 | 7500 | 7500 | 7520 | 7500 | 2450 |
| 588 | 20241017 | 095000 | 59093570 | 7490 | 7490 | 7490 | 7490 | 605 |
| 589 | 20241017 | 094900 | 54562120 | 7340 | 7490 | 7490 | 7340 | 5285 |
| 590 | 20241017 | 094800 | 15001920 | 7500 | 7470 | 7500 | 7470 | 73 |
| 591 | 20241017 | 094700 | 14455160 | 7480 | 7480 | 7480 | 7480 | 25 |
| 592 | 20241017 | 094600 | 14268160 | 7490 | 7300 | 7490 | 7300 | 286 |
| 593 | 20241017 | 094500 | 12128510 | 7430 | 7450 | 7450 | 7290 | 38 |
| 594 | 20241017 | 094400 | 11846580 | 7440 | 7420 | 7440 | 7260 | 177 |
| 595 | 20241017 | 094300 | 10532900 | 7420 | 7410 | 7420 | 7410 | 22 |
| 596 | 20241017 | 094200 | 10369690 | 7230 | 7410 | 7420 | 7230 | 156 |
| 597 | 20241017 | 094100 | 9216170 | 7410 | 7400 | 7420 | 7400 | 81 |
| 598 | 20241017 | 094000 | 8616040 | 7400 | 7400 | 7410 | 7400 | 52 |
| 599 | 20241017 | 093900 | 8231110 | 7400 | 7400 | 7400 | 7400 | 165 |
| 600 | 20241017 | 093800 | 7010110 | 7400 | 7340 | 7400 | 7340 | 136 |
| 601 | 20241017 | 093700 | 6005210 | 7350 | 7340 | 7350 | 7340 | 194 |
| 602 | 20241017 | 093600 | 4579390 | 7350 | 7350 | 7350 | 7350 | 0 |
| 603 | 20241017 | 093500 | 4579390 | 7350 | 7350 | 7350 | 7350 | 0 |
| 604 | 20241017 | 093400 | 4579390 | 7350 | 7350 | 7350 | 7350 | 0 |
| 605 | 20241017 | 093300 | 4579390 | 7350 | 7350 | 7350 | 7350 | 0 |
| 606 | 20241017 | 093200 | 4579390 | 7350 | 7350 | 7350 | 7350 | 0 |
| 607 | 20241017 | 093100 | 4579390 | 7350 | 7330 | 7350 | 7330 | 15 |
| 608 | 20241017 | 093000 | 4469340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 609 | 20241017 | 092900 | 4469340 | 7310 | 7310 | 7310 | 7310 | 5 |
| 610 | 20241017 | 092800 | 4432790 | 7310 | 7310 | 7310 | 7310 | 181 |
| 611 | 20241017 | 092700 | 3109680 | 7340 | 7340 | 7340 | 7340 | 0 |
| 612 | 20241017 | 092600 | 3109680 | 7340 | 7340 | 7340 | 7340 | 0 |
| 613 | 20241017 | 092500 | 3109680 | 7340 | 7340 | 7340 | 7340 | 0 |
| 614 | 20241017 | 092400 | 3109680 | 7340 | 7340 | 7340 | 7340 | 0 |
| 615 | 20241017 | 092300 | 3109680 | 7340 | 7340 | 7340 | 7340 | 0 |
| 616 | 20241017 | 092200 | 3109680 | 7340 | 7340 | 7340 | 7340 | 1 |
| 617 | 20241017 | 092100 | 3102340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 618 | 20241017 | 092000 | 3102340 | 7300 | 7300 | 7300 | 7300 | 0 |
| 619 | 20241017 | 091900 | 3102340 | 7300 | 7300 | 7300 | 7300 | 96 |
| 620 | 20241017 | 091800 | 2401540 | 7290 | 7290 | 7290 | 7290 | 34 |
| 621 | 20241017 | 091700 | 2153680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 622 | 20241017 | 091600 | 2153680 | 7280 | 7280 | 7280 | 7280 | 6 |
| 623 | 20241017 | 091500 | 2110000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 624 | 20241017 | 091400 | 2110000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 625 | 20241017 | 091300 | 2110000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 626 | 20241017 | 091200 | 2110000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 627 | 20241017 | 091100 | 2110000 | 7280 | 7280 | 7280 | 7280 | 2 |
| 628 | 20241017 | 091000 | 2095440 | 7280 | 7220 | 7280 | 7220 | 91 |
| 629 | 20241017 | 090900 | 1438120 | 7220 | 7230 | 7230 | 7220 | 70 |
| 630 | 20241017 | 090800 | 932650 | 7290 | 7290 | 7290 | 7290 | 15 |
| 631 | 20241017 | 090700 | 823300 | 7290 | 7290 | 7290 | 7290 | 1 |
| 632 | 20241017 | 090600 | 816010 | 7220 | 7220 | 7220 | 7220 | 0 |
| 633 | 20241017 | 090500 | 816010 | 7220 | 7220 | 7220 | 7220 | 0 |
| 634 | 20241017 | 090400 | 816010 | 7220 | 7220 | 7220 | 7220 | 0 |
| 635 | 20241017 | 090300 | 816010 | 7220 | 7230 | 7230 | 7220 | 88 |
| 636 | 20241017 | 090200 | 180500 | 7220 | 7220 | 7220 | 7220 | 0 |
| 637 | 20241017 | 090100 | 180500 | 7220 | 7220 | 7220 | 7220 | 0 |
| 638 | 20241017 | 090000 | 180500 | 7220 | 7220 | 7220 | 7220 | 25 |