31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 192100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 8459 |
| 3 | 20230703 | 192000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20230703 | 191900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20230703 | 191800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20230703 | 191700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20230703 | 191600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20230703 | 191500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20230703 | 191400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20230703 | 191300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20230703 | 191200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20230703 | 191100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20230703 | 191000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20230703 | 190900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20230703 | 190800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20230703 | 190700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20230703 | 190600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20230703 | 190500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20230703 | 190400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20230703 | 190300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20230703 | 190200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20230703 | 190100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20230703 | 190000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20230703 | 185900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20230703 | 185800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20230703 | 185700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20230703 | 185600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20230703 | 185500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20230703 | 185400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20230703 | 185300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20230703 | 185200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20230703 | 185100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 8459 |
| 33 | 20230703 | 185000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20230703 | 184900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20230703 | 184800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20230703 | 184700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20230703 | 184600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20230703 | 184500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20230703 | 184400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20230703 | 184300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20230703 | 184200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20230703 | 184100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20230703 | 184000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20230703 | 183900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20230703 | 183800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20230703 | 183700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20230703 | 183600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20230703 | 183500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20230703 | 183400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20230703 | 183300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20230703 | 183200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20230703 | 183100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20230703 | 183000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20230703 | 182900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20230703 | 182800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20230703 | 182700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20230703 | 182600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20230703 | 182500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20230703 | 182400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20230703 | 182300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20230703 | 182200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20230703 | 182100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 8459 |
| 63 | 20230703 | 182000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20230703 | 181900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20230703 | 181800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20230703 | 181700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20230703 | 181600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20230703 | 181500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20230703 | 181400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20230703 | 181300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20230703 | 181200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20230703 | 181100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20230703 | 181000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20230703 | 180900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20230703 | 180800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20230703 | 180700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20230703 | 180600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20230703 | 180500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20230703 | 180400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20230703 | 180300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20230703 | 180200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20230703 | 180100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20230703 | 180000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20230703 | 175900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20230703 | 175800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20230703 | 175700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20230703 | 175600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20230703 | 175500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20230703 | 175400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20230703 | 175300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20230703 | 175200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20230703 | 175100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 8459 |
| 93 | 20230703 | 175000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20230703 | 174900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20230703 | 174800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20230703 | 174700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20230703 | 174600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20230703 | 174500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20230703 | 174400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20230703 | 174300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20230703 | 174200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20230703 | 174100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20230703 | 174000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20230703 | 173900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20230703 | 173800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20230703 | 173700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20230703 | 173600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20230703 | 173500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20230703 | 173400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20230703 | 173300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20230703 | 173200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20230703 | 173100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20230703 | 173000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20230703 | 172900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20230703 | 172800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20230703 | 172700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20230703 | 172600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20230703 | 172500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20230703 | 172400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20230703 | 172300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20230703 | 172200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20230703 | 172100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 8459 |
| 123 | 20230703 | 172000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20230703 | 171900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20230703 | 171800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20230703 | 171700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20230703 | 171600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20230703 | 171500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20230703 | 171400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20230703 | 171300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20230703 | 171200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20230703 | 171100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20230703 | 171000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20230703 | 170900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20230703 | 170800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20230703 | 170700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20230703 | 170600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20230703 | 170500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20230703 | 170400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20230703 | 170300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20230703 | 170200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20230703 | 170100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20230703 | 170000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20230703 | 165900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20230703 | 165800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20230703 | 165700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20230703 | 165600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20230703 | 165500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20230703 | 165400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20230703 | 165300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20230703 | 165200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20230703 | 165100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 8459 |
| 153 | 20230703 | 165000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20230703 | 164900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20230703 | 164800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20230703 | 164700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20230703 | 164600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20230703 | 164500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20230703 | 164400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20230703 | 164300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20230703 | 164200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20230703 | 164100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20230703 | 164000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20230703 | 163900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20230703 | 163800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20230703 | 163700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20230703 | 163600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20230703 | 163500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20230703 | 163400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20230703 | 163300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20230703 | 163200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20230703 | 163100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20230703 | 163000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20230703 | 162900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20230703 | 162800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20230703 | 162700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20230703 | 162600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20230703 | 162500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20230703 | 162400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20230703 | 162300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20230703 | 162200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20230703 | 162100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 8459 |
| 183 | 20230703 | 162000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20230703 | 161900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20230703 | 161800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20230703 | 161700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20230703 | 161600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20230703 | 161500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20230703 | 161400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20230703 | 161300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20230703 | 161200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20230703 | 161100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20230703 | 161000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20230703 | 160900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20230703 | 160800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20230703 | 160700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20230703 | 160600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20230703 | 160500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20230703 | 160400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20230703 | 160300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20230703 | 160200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20230703 | 160100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20230703 | 160000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20230703 | 155900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20230703 | 155800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20230703 | 155700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20230703 | 155600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20230703 | 155500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20230703 | 155400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20230703 | 155300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20230703 | 155200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20230703 | 155100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 8459 |
| 213 | 20230703 | 155000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20230703 | 154900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20230703 | 154800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20230703 | 154700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20230703 | 154600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20230703 | 154500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20230703 | 154400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20230703 | 154300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20230703 | 154200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20230703 | 154100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20230703 | 154000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20230703 | 153900 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20230703 | 153800 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20230703 | 153700 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20230703 | 153600 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20230703 | 153500 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20230703 | 153400 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20230703 | 153300 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20230703 | 153200 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20230703 | 153100 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20230703 | 153000 | 6470853480 | 9070 | 9070 | 9070 | 9070 | 8459 |
| 234 | 20230703 | 152900 | 6394130350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20230703 | 152800 | 6394130350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20230703 | 152700 | 6394130350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20230703 | 152600 | 6394130350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20230703 | 152500 | 6394130350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20230703 | 152400 | 6394130350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20230703 | 152300 | 6394130350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20230703 | 152200 | 6394130350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20230703 | 152100 | 6394130350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 243 | 20230703 | 152000 | 6394130350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20230703 | 151900 | 6394130350 | 9080 | 9050 | 9080 | 9050 | 2557 |
| 245 | 20230703 | 151800 | 6370959410 | 9040 | 9040 | 9060 | 9040 | 511 |
| 246 | 20230703 | 151700 | 6366335660 | 9050 | 9060 | 9060 | 9040 | 721 |
| 247 | 20230703 | 151600 | 6359807590 | 9060 | 9040 | 9060 | 9040 | 404 |
| 248 | 20230703 | 151500 | 6356151880 | 9030 | 9050 | 9070 | 9030 | 989 |
| 249 | 20230703 | 151400 | 6347212130 | 9060 | 9030 | 9070 | 9030 | 1653 |
| 250 | 20230703 | 151300 | 6332247260 | 9040 | 9060 | 9060 | 9030 | 688 |
| 251 | 20230703 | 151200 | 6326027160 | 9060 | 9060 | 9060 | 9040 | 1463 |
| 252 | 20230703 | 151100 | 6312773550 | 9060 | 9020 | 9060 | 9020 | 4653 |
| 253 | 20230703 | 151000 | 6270682150 | 9020 | 9050 | 9050 | 9020 | 261 |
| 254 | 20230703 | 150900 | 6268326500 | 9050 | 9040 | 9050 | 9040 | 218 |
| 255 | 20230703 | 150800 | 6266355160 | 9040 | 9030 | 9050 | 9030 | 2436 |
| 256 | 20230703 | 150700 | 6244339770 | 9020 | 9010 | 9020 | 9010 | 1927 |
| 257 | 20230703 | 150600 | 6226970420 | 9010 | 9010 | 9010 | 9010 | 0 |
| 258 | 20230703 | 150500 | 6226970420 | 9010 | 9020 | 9020 | 9010 | 2597 |
| 259 | 20230703 | 150400 | 6203570390 | 9020 | 9020 | 9020 | 9010 | 124 |
| 260 | 20230703 | 150300 | 6202452230 | 9040 | 9020 | 9040 | 9020 | 31 |
| 261 | 20230703 | 150200 | 6202172590 | 9020 | 9020 | 9020 | 9020 | 99 |
| 262 | 20230703 | 150100 | 6201279610 | 9040 | 9020 | 9040 | 9020 | 166 |
| 263 | 20230703 | 150000 | 6199781190 | 9020 | 9020 | 9020 | 9020 | 384 |
| 264 | 20230703 | 145900 | 6196317510 | 9020 | 9020 | 9020 | 9020 | 46 |
| 265 | 20230703 | 145800 | 6195902590 | 9010 | 9010 | 9010 | 9010 | 281 |
| 266 | 20230703 | 145700 | 6193370780 | 9010 | 9020 | 9020 | 9010 | 654 |
| 267 | 20230703 | 145600 | 6187476310 | 9050 | 9060 | 9060 | 9050 | 643 |
| 268 | 20230703 | 145500 | 6181656960 | 9060 | 9060 | 9060 | 9060 | 2 |
| 269 | 20230703 | 145400 | 6181638840 | 9050 | 9040 | 9050 | 9040 | 310 |
| 270 | 20230703 | 145300 | 6178833690 | 9040 | 9040 | 9040 | 9040 | 112 |
| 271 | 20230703 | 145200 | 6177821210 | 9020 | 9050 | 9050 | 9020 | 56 |
| 272 | 20230703 | 145100 | 6177314440 | 9030 | 9030 | 9030 | 9030 | 0 |
| 273 | 20230703 | 145000 | 6177314440 | 9030 | 9010 | 9030 | 9010 | 143 |
| 274 | 20230703 | 144900 | 6176023170 | 9020 | 9030 | 9030 | 9020 | 1219 |
| 275 | 20230703 | 144800 | 6165027080 | 9030 | 9030 | 9030 | 9030 | 180 |
| 276 | 20230703 | 144700 | 6163401680 | 9060 | 9030 | 9060 | 9030 | 11 |
| 277 | 20230703 | 144600 | 6163302320 | 9030 | 9070 | 9070 | 9030 | 377 |
| 278 | 20230703 | 144500 | 6159896510 | 9070 | 9070 | 9070 | 9070 | 5 |
| 279 | 20230703 | 144400 | 6159851160 | 9070 | 9070 | 9070 | 9070 | 55 |
| 280 | 20230703 | 144300 | 6159352310 | 9070 | 9070 | 9070 | 9070 | 67 |
| 281 | 20230703 | 144200 | 6158744620 | 9050 | 9050 | 9060 | 9050 | 188 |
| 282 | 20230703 | 144100 | 6157042520 | 9020 | 9020 | 9020 | 9020 | 320 |
| 283 | 20230703 | 144000 | 6154156120 | 9020 | 9030 | 9030 | 9020 | 1261 |
| 284 | 20230703 | 143900 | 6142781700 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20230703 | 143800 | 6142781700 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20230703 | 143700 | 6142781700 | 9070 | 9010 | 9070 | 9010 | 757 |
| 287 | 20230703 | 143600 | 6135961070 | 9010 | 9050 | 9050 | 9010 | 2476 |
| 288 | 20230703 | 143500 | 6113613730 | 9050 | 9070 | 9070 | 9050 | 2005 |
| 289 | 20230703 | 143400 | 6095464070 | 9090 | 9090 | 9090 | 9090 | 55 |
| 290 | 20230703 | 143300 | 6094964120 | 9070 | 9070 | 9070 | 9070 | 8 |
| 291 | 20230703 | 143200 | 6094891560 | 9090 | 9090 | 9090 | 9090 | 58 |
| 292 | 20230703 | 143100 | 6094364340 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20230703 | 143000 | 6094364340 | 9060 | 9060 | 9090 | 9060 | 207 |
| 294 | 20230703 | 142900 | 6092488710 | 9090 | 9090 | 9090 | 9080 | 513 |
| 295 | 20230703 | 142800 | 6087829590 | 9090 | 9060 | 9090 | 9060 | 54 |
| 296 | 20230703 | 142700 | 6087339720 | 9060 | 9060 | 9090 | 9060 | 382 |
| 297 | 20230703 | 142600 | 6083868940 | 9090 | 9060 | 9090 | 9060 | 206 |
| 298 | 20230703 | 142500 | 6082001150 | 9060 | 9060 | 9080 | 9060 | 208 |
| 299 | 20230703 | 142400 | 6080114710 | 9080 | 9060 | 9080 | 9050 | 2024 |
| 300 | 20230703 | 142300 | 6061757860 | 9060 | 9050 | 9060 | 9050 | 135 |
| 301 | 20230703 | 142200 | 6060535980 | 9060 | 9050 | 9060 | 9050 | 1141 |
| 302 | 20230703 | 142100 | 6050199760 | 9050 | 9050 | 9050 | 9040 | 1570 |
| 303 | 20230703 | 142000 | 6035996860 | 9050 | 9050 | 9050 | 9050 | 159 |
| 304 | 20230703 | 141900 | 6034557910 | 9060 | 9050 | 9060 | 9030 | 399 |
| 305 | 20230703 | 141800 | 6030947700 | 9020 | 9040 | 9040 | 9020 | 186 |
| 306 | 20230703 | 141700 | 6029268030 | 9020 | 9030 | 9030 | 9020 | 1303 |
| 307 | 20230703 | 141600 | 6017514660 | 9030 | 9040 | 9040 | 9030 | 260 |
| 308 | 20230703 | 141500 | 6015166260 | 9030 | 9040 | 9040 | 9030 | 1000 |
| 309 | 20230703 | 141400 | 6006135920 | 9030 | 9050 | 9050 | 9030 | 404 |
| 310 | 20230703 | 141300 | 6002483210 | 9050 | 9070 | 9070 | 9050 | 50 |
| 311 | 20230703 | 141200 | 6002030670 | 9070 | 9060 | 9070 | 9060 | 277 |
| 312 | 20230703 | 141100 | 5999520490 | 9050 | 9040 | 9050 | 9030 | 390 |
| 313 | 20230703 | 141000 | 5995995280 | 9040 | 9050 | 9050 | 9040 | 218 |
| 314 | 20230703 | 140900 | 5994024330 | 9050 | 9040 | 9050 | 9040 | 122 |
| 315 | 20230703 | 140800 | 5992920440 | 9030 | 9050 | 9050 | 9030 | 68 |
| 316 | 20230703 | 140700 | 5992305740 | 9050 | 9030 | 9050 | 9030 | 139 |
| 317 | 20230703 | 140600 | 5991050010 | 9030 | 9070 | 9070 | 9030 | 3479 |
| 318 | 20230703 | 140500 | 5959586450 | 9070 | 9060 | 9070 | 9060 | 178 |
| 319 | 20230703 | 140400 | 5957973390 | 9060 | 9070 | 9070 | 9050 | 829 |
| 320 | 20230703 | 140300 | 5950465750 | 9070 | 9070 | 9070 | 9070 | 42 |
| 321 | 20230703 | 140200 | 5950084810 | 9070 | 9070 | 9070 | 9060 | 117 |
| 322 | 20230703 | 140100 | 5949023650 | 9070 | 9070 | 9070 | 9060 | 72 |
| 323 | 20230703 | 140000 | 5948371120 | 9070 | 9080 | 9080 | 9070 | 139 |
| 324 | 20230703 | 135900 | 5947109710 | 9080 | 9070 | 9080 | 9060 | 3005 |
| 325 | 20230703 | 135800 | 5919875950 | 9080 | 9090 | 9090 | 9080 | 315 |
| 326 | 20230703 | 135700 | 5917014380 | 9090 | 9080 | 9100 | 9080 | 2397 |
| 327 | 20230703 | 135600 | 5895220050 | 9090 | 9090 | 9090 | 9070 | 304 |
| 328 | 20230703 | 135500 | 5892459050 | 9090 | 9080 | 9090 | 9070 | 244 |
| 329 | 20230703 | 135400 | 5890245690 | 9070 | 9080 | 9080 | 9070 | 1692 |
| 330 | 20230703 | 135300 | 5874898910 | 9090 | 9090 | 9100 | 9080 | 711 |
| 331 | 20230703 | 135200 | 5868434540 | 9100 | 9090 | 9100 | 9070 | 672 |
| 332 | 20230703 | 135100 | 5862322030 | 9090 | 9070 | 9090 | 9060 | 1010 |
| 333 | 20230703 | 135000 | 5853155650 | 9070 | 9070 | 9070 | 9070 | 225 |
| 334 | 20230703 | 134900 | 5851114900 | 9060 | 9060 | 9070 | 9060 | 381 |
| 335 | 20230703 | 134800 | 5847662610 | 9070 | 9090 | 9090 | 9070 | 342 |
| 336 | 20230703 | 134700 | 5844558630 | 9090 | 9090 | 9090 | 9090 | 101 |
| 337 | 20230703 | 134600 | 5843640540 | 9090 | 9080 | 9090 | 9070 | 729 |
| 338 | 20230703 | 134500 | 5837024060 | 9070 | 9080 | 9080 | 9070 | 512 |
| 339 | 20230703 | 134400 | 5832380210 | 9090 | 9090 | 9100 | 9080 | 1419 |
| 340 | 20230703 | 134300 | 5819481770 | 9090 | 9090 | 9090 | 9060 | 386 |
| 341 | 20230703 | 134200 | 5815973760 | 9090 | 9090 | 9090 | 9080 | 629 |
| 342 | 20230703 | 134100 | 5810256310 | 9090 | 9070 | 9090 | 9070 | 1126 |
| 343 | 20230703 | 134000 | 5800041910 | 9080 | 9080 | 9080 | 9070 | 46 |
| 344 | 20230703 | 133900 | 5799624250 | 9070 | 9050 | 9090 | 9050 | 1702 |
| 345 | 20230703 | 133800 | 5784176090 | 9060 | 9060 | 9060 | 9060 | 222 |
| 346 | 20230703 | 133700 | 5782164770 | 9060 | 9070 | 9070 | 9060 | 130 |
| 347 | 20230703 | 133600 | 5780985680 | 9070 | 9070 | 9070 | 9070 | 2 |
| 348 | 20230703 | 133500 | 5780967540 | 9070 | 9070 | 9070 | 9060 | 230 |
| 349 | 20230703 | 133400 | 5778882440 | 9070 | 9060 | 9070 | 9060 | 139 |
| 350 | 20230703 | 133300 | 5777622870 | 9060 | 9040 | 9060 | 9040 | 397 |
| 351 | 20230703 | 133200 | 5774028640 | 9040 | 9040 | 9040 | 9040 | 177 |
| 352 | 20230703 | 133100 | 5772428560 | 9040 | 9040 | 9040 | 9040 | 130 |
| 353 | 20230703 | 133000 | 5771253360 | 9050 | 9040 | 9050 | 9040 | 32 |
| 354 | 20230703 | 132900 | 5770964060 | 9030 | 9030 | 9030 | 9030 | 1 |
| 355 | 20230703 | 132800 | 5770955030 | 9030 | 9030 | 9030 | 9030 | 11 |
| 356 | 20230703 | 132700 | 5770855700 | 9020 | 9020 | 9020 | 9020 | 19 |
| 357 | 20230703 | 132600 | 5770684320 | 9050 | 9020 | 9050 | 9020 | 550 |
| 358 | 20230703 | 132500 | 5765723260 | 9020 | 9050 | 9060 | 9020 | 563 |
| 359 | 20230703 | 132400 | 5760644690 | 9010 | 9060 | 9060 | 9010 | 5056 |
| 360 | 20230703 | 132300 | 5715026830 | 9040 | 9040 | 9060 | 9040 | 221 |
| 361 | 20230703 | 132200 | 5713028950 | 9070 | 9070 | 9070 | 9070 | 424 |
| 362 | 20230703 | 132100 | 5709183270 | 9070 | 9070 | 9080 | 9070 | 691 |
| 363 | 20230703 | 132000 | 5702913310 | 9080 | 9060 | 9080 | 9060 | 876 |
| 364 | 20230703 | 131900 | 5694967820 | 9060 | 9060 | 9060 | 9050 | 637 |
| 365 | 20230703 | 131800 | 5689199490 | 9060 | 9060 | 9070 | 9050 | 4323 |
| 366 | 20230703 | 131700 | 5650025480 | 9060 | 9050 | 9070 | 9050 | 4607 |
| 367 | 20230703 | 131600 | 5608248620 | 9050 | 9030 | 9060 | 9030 | 704 |
| 368 | 20230703 | 131500 | 5601881690 | 9030 | 9010 | 9030 | 9010 | 1305 |
| 369 | 20230703 | 131400 | 5590122560 | 9010 | 9030 | 9030 | 9010 | 1786 |
| 370 | 20230703 | 131300 | 5574006380 | 9030 | 9030 | 9030 | 9030 | 35 |
| 371 | 20230703 | 131200 | 5573690330 | 9050 | 9040 | 9060 | 9030 | 235 |
| 372 | 20230703 | 131100 | 5571566490 | 9060 | 9060 | 9080 | 9030 | 3052 |
| 373 | 20230703 | 131000 | 5543945700 | 9060 | 9030 | 9070 | 9030 | 4906 |
| 374 | 20230703 | 130900 | 5499549840 | 9030 | 8950 | 9030 | 8950 | 9616 |
| 375 | 20230703 | 130800 | 5413070060 | 8940 | 8940 | 8940 | 8940 | 295 |
| 376 | 20230703 | 130700 | 5410432760 | 8940 | 8940 | 8940 | 8940 | 10 |
| 377 | 20230703 | 130600 | 5410343360 | 8940 | 8940 | 8940 | 8930 | 421 |
| 378 | 20230703 | 130500 | 5406579880 | 8930 | 8930 | 8930 | 8930 | 0 |
| 379 | 20230703 | 130400 | 5406579880 | 8930 | 8930 | 8930 | 8930 | 70 |
| 380 | 20230703 | 130300 | 5405954780 | 8930 | 8950 | 8950 | 8930 | 204 |
| 381 | 20230703 | 130200 | 5404132990 | 8940 | 8940 | 8940 | 8940 | 61 |
| 382 | 20230703 | 130100 | 5403587650 | 8940 | 8930 | 8940 | 8930 | 2529 |
| 383 | 20230703 | 130000 | 5381000680 | 8920 | 8930 | 8930 | 8920 | 13 |
| 384 | 20230703 | 125900 | 5380884640 | 8910 | 8910 | 8910 | 8910 | 1 |
| 385 | 20230703 | 125800 | 5380875730 | 8930 | 8930 | 8930 | 8930 | 0 |
| 386 | 20230703 | 125700 | 5380875730 | 8930 | 8910 | 8930 | 8910 | 195 |
| 387 | 20230703 | 125600 | 5379135020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 388 | 20230703 | 125500 | 5379135020 | 8900 | 8900 | 8900 | 8900 | 160 |
| 389 | 20230703 | 125400 | 5377711020 | 8920 | 8920 | 8920 | 8920 | 11 |
| 390 | 20230703 | 125300 | 5377612900 | 8920 | 8890 | 8920 | 8890 | 124 |
| 391 | 20230703 | 125200 | 5376509390 | 8930 | 8930 | 8930 | 8930 | 0 |
| 392 | 20230703 | 125100 | 5376509390 | 8930 | 8930 | 8930 | 8930 | 0 |
| 393 | 20230703 | 125000 | 5376509390 | 8930 | 8880 | 8930 | 8880 | 7 |
| 394 | 20230703 | 124900 | 5376447130 | 8880 | 8880 | 8880 | 8880 | 103 |
| 395 | 20230703 | 124800 | 5375532490 | 8880 | 8900 | 8900 | 8880 | 114 |
| 396 | 20230703 | 124700 | 5374520000 | 8910 | 8930 | 8930 | 8910 | 2 |
| 397 | 20230703 | 124600 | 5374502160 | 8890 | 8890 | 8890 | 8890 | 3 |
| 398 | 20230703 | 124500 | 5374475490 | 8890 | 8890 | 8890 | 8890 | 0 |
| 399 | 20230703 | 124400 | 5374475490 | 8890 | 8890 | 8890 | 8890 | 10 |
| 400 | 20230703 | 124300 | 5374386590 | 8900 | 8900 | 8900 | 8900 | 432 |
| 401 | 20230703 | 124200 | 5370541790 | 8900 | 8900 | 8900 | 8900 | 21 |
| 402 | 20230703 | 124100 | 5370354890 | 8900 | 8910 | 8910 | 8900 | 845 |
| 403 | 20230703 | 124000 | 5362827700 | 8910 | 8910 | 8910 | 8910 | 0 |
| 404 | 20230703 | 123900 | 5362827700 | 8910 | 8910 | 8910 | 8910 | 1 |
| 405 | 20230703 | 123800 | 5362818790 | 8910 | 8910 | 8910 | 8910 | 0 |
| 406 | 20230703 | 123700 | 5362818790 | 8910 | 8910 | 8910 | 8910 | 1 |
| 407 | 20230703 | 123600 | 5362809880 | 8910 | 8930 | 8930 | 8910 | 62 |
| 408 | 20230703 | 123500 | 5362257280 | 8930 | 8930 | 8930 | 8930 | 258 |
| 409 | 20230703 | 123400 | 5359953340 | 8930 | 8910 | 8930 | 8910 | 39 |
| 410 | 20230703 | 123300 | 5359605230 | 8910 | 8910 | 8910 | 8910 | 0 |
| 411 | 20230703 | 123200 | 5359605230 | 8910 | 8910 | 8910 | 8910 | 61 |
| 412 | 20230703 | 123100 | 5359061720 | 8910 | 8940 | 8940 | 8910 | 75 |
| 413 | 20230703 | 123000 | 5358392150 | 8920 | 8950 | 8950 | 8920 | 12 |
| 414 | 20230703 | 122900 | 5358285080 | 8900 | 8950 | 8950 | 8900 | 88 |
| 415 | 20230703 | 122800 | 5357500630 | 8940 | 8940 | 8940 | 8900 | 150 |
| 416 | 20230703 | 122700 | 5356159870 | 8950 | 8950 | 8950 | 8950 | 100 |
| 417 | 20230703 | 122600 | 5355264870 | 8950 | 8950 | 8950 | 8950 | 0 |
| 418 | 20230703 | 122500 | 5355264870 | 8950 | 8900 | 8950 | 8900 | 716 |
| 419 | 20230703 | 122400 | 5348869010 | 8940 | 8940 | 8940 | 8940 | 0 |
| 420 | 20230703 | 122300 | 5348869010 | 8940 | 8940 | 8940 | 8940 | 0 |
| 421 | 20230703 | 122200 | 5348869010 | 8940 | 8900 | 8940 | 8880 | 228 |
| 422 | 20230703 | 122100 | 5346830960 | 8940 | 8940 | 8940 | 8940 | 0 |
| 423 | 20230703 | 122000 | 5346830960 | 8940 | 8940 | 8940 | 8940 | 336 |
| 424 | 20230703 | 121900 | 5343827120 | 8940 | 8900 | 8940 | 8900 | 284 |
| 425 | 20230703 | 121800 | 5341292010 | 8870 | 8860 | 8870 | 8860 | 285 |
| 426 | 20230703 | 121700 | 5338766180 | 8870 | 8860 | 8870 | 8860 | 407 |
| 427 | 20230703 | 121600 | 5335160140 | 8870 | 8870 | 8870 | 8870 | 89 |
| 428 | 20230703 | 121500 | 5334370710 | 8870 | 8870 | 8880 | 8870 | 53 |
| 429 | 20230703 | 121400 | 5333900570 | 8870 | 8870 | 8870 | 8870 | 21 |
| 430 | 20230703 | 121300 | 5333714300 | 8860 | 8900 | 8900 | 8860 | 564 |
| 431 | 20230703 | 121200 | 5328707490 | 8900 | 8890 | 8900 | 8890 | 505 |
| 432 | 20230703 | 121100 | 5324218020 | 8890 | 8890 | 8890 | 8890 | 50 |
| 433 | 20230703 | 121000 | 5323773520 | 8850 | 8870 | 8870 | 8850 | 2172 |
| 434 | 20230703 | 120900 | 5304524020 | 8870 | 8900 | 8900 | 8870 | 1512 |
| 435 | 20230703 | 120800 | 5291105040 | 8900 | 8900 | 8900 | 8900 | 345 |
| 436 | 20230703 | 120700 | 5288034540 | 8880 | 8890 | 8890 | 8880 | 316 |
| 437 | 20230703 | 120600 | 5285226190 | 8890 | 8890 | 8890 | 8880 | 497 |
| 438 | 20230703 | 120500 | 5280811360 | 8890 | 8890 | 8890 | 8890 | 10 |
| 439 | 20230703 | 120400 | 5280722460 | 8890 | 8890 | 8890 | 8890 | 10 |
| 440 | 20230703 | 120300 | 5280633560 | 8890 | 8890 | 8890 | 8880 | 218 |
| 441 | 20230703 | 120200 | 5278695640 | 8890 | 8890 | 8890 | 8890 | 636 |
| 442 | 20230703 | 120100 | 5273041600 | 8890 | 8900 | 8900 | 8890 | 133 |
| 443 | 20230703 | 120000 | 5271859180 | 8900 | 8910 | 8910 | 8900 | 915 |
| 444 | 20230703 | 115900 | 5263713960 | 8920 | 8920 | 8920 | 8920 | 0 |
| 445 | 20230703 | 115800 | 5263713960 | 8920 | 8920 | 8920 | 8920 | 126 |
| 446 | 20230703 | 115700 | 5262590040 | 8950 | 8950 | 8950 | 8950 | 2 |
| 447 | 20230703 | 115600 | 5262572140 | 8910 | 8910 | 8910 | 8910 | 0 |
| 448 | 20230703 | 115500 | 5262572140 | 8910 | 8920 | 8920 | 8910 | 26 |
| 449 | 20230703 | 115400 | 5262340330 | 8930 | 8930 | 8930 | 8930 | 0 |
| 450 | 20230703 | 115300 | 5262340330 | 8930 | 8930 | 8930 | 8930 | 1 |
| 451 | 20230703 | 115200 | 5262331400 | 8950 | 8950 | 8950 | 8950 | 11 |
| 452 | 20230703 | 115100 | 5262232950 | 8950 | 8940 | 8950 | 8940 | 398 |
| 453 | 20230703 | 115000 | 5258671100 | 8940 | 8940 | 8940 | 8940 | 812 |
| 454 | 20230703 | 114900 | 5251411820 | 8940 | 8890 | 8940 | 8890 | 232 |
| 455 | 20230703 | 114800 | 5249343070 | 8890 | 8890 | 8890 | 8890 | 400 |
| 456 | 20230703 | 114700 | 5245787070 | 8890 | 8900 | 8900 | 8890 | 201 |
| 457 | 20230703 | 114600 | 5244000170 | 8890 | 8890 | 8890 | 8890 | 0 |
| 458 | 20230703 | 114500 | 5244000170 | 8890 | 8890 | 8890 | 8890 | 260 |
| 459 | 20230703 | 114400 | 5241688770 | 8900 | 8900 | 8900 | 8900 | 39 |
| 460 | 20230703 | 114300 | 5241341670 | 8900 | 8910 | 8910 | 8900 | 270 |
| 461 | 20230703 | 114200 | 5238937970 | 8910 | 8910 | 8910 | 8910 | 50 |
| 462 | 20230703 | 114100 | 5238492470 | 8910 | 8910 | 8910 | 8910 | 5 |
| 463 | 20230703 | 114000 | 5238447920 | 8910 | 8910 | 8910 | 8910 | 175 |
| 464 | 20230703 | 113900 | 5236888670 | 8910 | 8910 | 8910 | 8910 | 166 |
| 465 | 20230703 | 113800 | 5235409610 | 8920 | 8920 | 8940 | 8920 | 213 |
| 466 | 20230703 | 113700 | 5233509350 | 8940 | 8940 | 8940 | 8940 | 2 |
| 467 | 20230703 | 113600 | 5233491470 | 8920 | 8920 | 8920 | 8920 | 10 |
| 468 | 20230703 | 113500 | 5233402270 | 8920 | 8920 | 8920 | 8920 | 225 |
| 469 | 20230703 | 113400 | 5231395270 | 8920 | 8930 | 8930 | 8920 | 190 |
| 470 | 20230703 | 113300 | 5229700460 | 8910 | 8910 | 8910 | 8910 | 0 |
| 471 | 20230703 | 113200 | 5229700460 | 8910 | 8940 | 8940 | 8910 | 185 |
| 472 | 20230703 | 113100 | 5228051010 | 8940 | 8940 | 8940 | 8940 | 33 |
| 473 | 20230703 | 113000 | 5227755990 | 8910 | 8910 | 8910 | 8910 | 0 |
| 474 | 20230703 | 112900 | 5227755990 | 8910 | 8940 | 8940 | 8910 | 25 |
| 475 | 20230703 | 112800 | 5227532540 | 8910 | 8950 | 8950 | 8910 | 13 |
| 476 | 20230703 | 112700 | 5227416300 | 8950 | 8950 | 8950 | 8950 | 310 |
| 477 | 20230703 | 112600 | 5224641800 | 8910 | 8910 | 8910 | 8910 | 180 |
| 478 | 20230703 | 112500 | 5223038000 | 8950 | 8950 | 8950 | 8950 | 1 |
| 479 | 20230703 | 112400 | 5223029050 | 8890 | 8920 | 8920 | 8890 | 1771 |
| 480 | 20230703 | 112300 | 5207275240 | 8920 | 8930 | 8930 | 8920 | 849 |
| 481 | 20230703 | 112200 | 5199702100 | 8920 | 8930 | 8930 | 8890 | 4808 |
| 482 | 20230703 | 112100 | 5156895240 | 8930 | 8920 | 8930 | 8920 | 44 |
| 483 | 20230703 | 112000 | 5156502510 | 8930 | 8970 | 8970 | 8920 | 3276 |
| 484 | 20230703 | 111900 | 5127241050 | 8930 | 8950 | 8950 | 8930 | 8745 |
| 485 | 20230703 | 111800 | 5049135590 | 8950 | 8940 | 8950 | 8940 | 115 |
| 486 | 20230703 | 111700 | 5048106380 | 8970 | 8970 | 8970 | 8960 | 223 |
| 487 | 20230703 | 111600 | 5046106290 | 8980 | 8940 | 8980 | 8940 | 124 |
| 488 | 20230703 | 111500 | 5044994200 | 8930 | 8930 | 8940 | 8930 | 1300 |
| 489 | 20230703 | 111400 | 5033385090 | 8930 | 8950 | 8950 | 8930 | 4276 |
| 490 | 20230703 | 111300 | 4995189440 | 8950 | 8960 | 8960 | 8950 | 980 |
| 491 | 20230703 | 111200 | 4986413780 | 8960 | 8960 | 8960 | 8960 | 0 |
| 492 | 20230703 | 111100 | 4986413780 | 8960 | 8960 | 8960 | 8950 | 756 |
| 493 | 20230703 | 111000 | 4979640150 | 8970 | 8960 | 8970 | 8950 | 1065 |
| 494 | 20230703 | 110900 | 4970094820 | 8970 | 8970 | 8970 | 8960 | 4848 |
| 495 | 20230703 | 110800 | 4926608970 | 8980 | 8990 | 8990 | 8970 | 7241 |
| 496 | 20230703 | 110700 | 4861651780 | 9000 | 8990 | 9000 | 8990 | 102 |
| 497 | 20230703 | 110600 | 4860733800 | 8990 | 9000 | 9000 | 8990 | 680 |
| 498 | 20230703 | 110500 | 4854614330 | 9000 | 9010 | 9010 | 9000 | 924 |
| 499 | 20230703 | 110400 | 4846291960 | 9010 | 9010 | 9010 | 9000 | 1871 |
| 500 | 20230703 | 110300 | 4829444250 | 9020 | 9000 | 9020 | 9000 | 327 |
| 501 | 20230703 | 110200 | 4826498930 | 9000 | 8990 | 9000 | 8990 | 247 |
| 502 | 20230703 | 110100 | 4824277200 | 9000 | 8980 | 9010 | 8980 | 252 |
| 503 | 20230703 | 110000 | 4822007710 | 9000 | 8980 | 9000 | 8980 | 1220 |
| 504 | 20230703 | 105900 | 4811032110 | 8970 | 8990 | 9010 | 8970 | 3045 |
| 505 | 20230703 | 105800 | 4783632510 | 8980 | 8970 | 8980 | 8960 | 321 |
| 506 | 20230703 | 105700 | 4780754820 | 8960 | 8970 | 8970 | 8960 | 130 |
| 507 | 20230703 | 105600 | 4779589020 | 8970 | 8980 | 8980 | 8970 | 1371 |
| 508 | 20230703 | 105500 | 4767289980 | 8980 | 8980 | 8980 | 8970 | 33 |
| 509 | 20230703 | 105400 | 4766993660 | 8980 | 8980 | 8980 | 8970 | 369 |
| 510 | 20230703 | 105300 | 4763681730 | 8980 | 8980 | 8980 | 8980 | 23 |
| 511 | 20230703 | 105200 | 4763475190 | 8970 | 8970 | 8970 | 8970 | 129 |
| 512 | 20230703 | 105100 | 4762318060 | 8960 | 8960 | 8960 | 8960 | 28 |
| 513 | 20230703 | 105000 | 4762067180 | 8950 | 8960 | 8960 | 8950 | 135 |
| 514 | 20230703 | 104900 | 4760858920 | 8970 | 8960 | 8970 | 8950 | 127 |
| 515 | 20230703 | 104800 | 4759721130 | 8960 | 8970 | 8970 | 8960 | 23 |
| 516 | 20230703 | 104700 | 4759514920 | 8970 | 8970 | 8970 | 8970 | 226 |
| 517 | 20230703 | 104600 | 4757487700 | 8980 | 8970 | 8980 | 8970 | 346 |
| 518 | 20230703 | 104500 | 4754380830 | 8980 | 8960 | 8980 | 8960 | 92 |
| 519 | 20230703 | 104400 | 4753556230 | 8960 | 8950 | 8960 | 8950 | 41 |
| 520 | 20230703 | 104300 | 4753189270 | 8970 | 8950 | 8980 | 8950 | 358 |
| 521 | 20230703 | 104200 | 4749981100 | 8950 | 8960 | 8960 | 8950 | 70 |
| 522 | 20230703 | 104100 | 4749354580 | 8950 | 8970 | 8970 | 8950 | 138 |
| 523 | 20230703 | 104000 | 4748118840 | 8970 | 8990 | 8990 | 8970 | 10 |
| 524 | 20230703 | 103900 | 4748029020 | 8990 | 8950 | 8990 | 8950 | 525 |
| 525 | 20230703 | 103800 | 4743319970 | 8950 | 8950 | 8950 | 8930 | 1182 |
| 526 | 20230703 | 103700 | 4732745070 | 8950 | 8950 | 8950 | 8930 | 12 |
| 527 | 20230703 | 103600 | 4732637690 | 8950 | 8920 | 8950 | 8920 | 573 |
| 528 | 20230703 | 103500 | 4727511650 | 8900 | 8920 | 8920 | 8900 | 101 |
| 529 | 20230703 | 103400 | 4726612290 | 8920 | 8900 | 8920 | 8880 | 47 |
| 530 | 20230703 | 103300 | 4726193690 | 8900 | 8910 | 8910 | 8880 | 2065 |
| 531 | 20230703 | 103200 | 4707824200 | 8910 | 8920 | 8920 | 8910 | 115 |
| 532 | 20230703 | 103100 | 4706799320 | 8920 | 8920 | 8920 | 8920 | 56 |
| 533 | 20230703 | 103000 | 4706299800 | 8920 | 8960 | 8960 | 8920 | 2157 |
| 534 | 20230703 | 102900 | 4687035640 | 8940 | 8960 | 8960 | 8940 | 81 |
| 535 | 20230703 | 102800 | 4686311080 | 8940 | 8950 | 8950 | 8940 | 290 |
| 536 | 20230703 | 102700 | 4683717490 | 8950 | 8940 | 8960 | 8940 | 1998 |
| 537 | 20230703 | 102600 | 4665840580 | 8920 | 8920 | 8920 | 8910 | 633 |
| 538 | 20230703 | 102500 | 4660195040 | 8910 | 8910 | 8920 | 8910 | 582 |
| 539 | 20230703 | 102400 | 4655006120 | 8910 | 8910 | 8910 | 8910 | 63 |
| 540 | 20230703 | 102300 | 4654444790 | 8910 | 8920 | 8920 | 8910 | 1656 |
| 541 | 20230703 | 102200 | 4639673390 | 8920 | 8900 | 8920 | 8900 | 1713 |
| 542 | 20230703 | 102100 | 4624396110 | 8890 | 8900 | 8900 | 8890 | 458 |
| 543 | 20230703 | 102000 | 4620323190 | 8900 | 8910 | 8910 | 8900 | 93 |
| 544 | 20230703 | 101900 | 4619495440 | 8910 | 8910 | 8910 | 8900 | 1120 |
| 545 | 20230703 | 101800 | 4609517420 | 8910 | 8920 | 8920 | 8910 | 640 |
| 546 | 20230703 | 101700 | 4603813240 | 8920 | 8900 | 8920 | 8900 | 618 |
| 547 | 20230703 | 101600 | 4598313020 | 8910 | 8920 | 8920 | 8900 | 488 |
| 548 | 20230703 | 101500 | 4593965010 | 8920 | 8920 | 8930 | 8910 | 513 |
| 549 | 20230703 | 101400 | 4589388890 | 8910 | 8900 | 8930 | 8900 | 995 |
| 550 | 20230703 | 101300 | 4580524220 | 8900 | 8890 | 8900 | 8850 | 176 |
| 551 | 20230703 | 101200 | 4578961870 | 8840 | 8880 | 8890 | 8840 | 17479 |
| 552 | 20230703 | 101100 | 4424215990 | 8870 | 8890 | 8890 | 8870 | 2158 |
| 553 | 20230703 | 101000 | 4405067730 | 8890 | 8870 | 8900 | 8870 | 500 |
| 554 | 20230703 | 100900 | 4400627420 | 8880 | 8900 | 8900 | 8870 | 785 |
| 555 | 20230703 | 100800 | 4393652910 | 8880 | 8890 | 8900 | 8870 | 3563 |
| 556 | 20230703 | 100700 | 4362031430 | 8880 | 8910 | 8940 | 8870 | 4086 |
| 557 | 20230703 | 100600 | 4325707960 | 8920 | 8930 | 8960 | 8890 | 9476 |
| 558 | 20230703 | 100500 | 4241258130 | 8930 | 8930 | 8970 | 8920 | 2528 |
| 559 | 20230703 | 100400 | 4218680190 | 8930 | 8950 | 9010 | 8930 | 4506 |
| 560 | 20230703 | 100300 | 4178313710 | 8940 | 8980 | 9000 | 8940 | 7214 |
| 561 | 20230703 | 100200 | 4113707040 | 8980 | 8990 | 8990 | 8980 | 645 |
| 562 | 20230703 | 100100 | 4107914880 | 8980 | 8980 | 9040 | 8970 | 3632 |
| 563 | 20230703 | 100000 | 4075246170 | 8990 | 9010 | 9010 | 8950 | 5009 |
| 564 | 20230703 | 095900 | 4030296620 | 9010 | 9000 | 9030 | 8980 | 1896 |
| 565 | 20230703 | 095800 | 4013217150 | 9000 | 9050 | 9050 | 8980 | 9812 |
| 566 | 20230703 | 095700 | 3924740030 | 9050 | 9070 | 9070 | 9050 | 2488 |
| 567 | 20230703 | 095600 | 3902219970 | 9050 | 9070 | 9070 | 9050 | 1520 |
| 568 | 20230703 | 095500 | 3888454400 | 9080 | 9060 | 9090 | 9050 | 796 |
| 569 | 20230703 | 095400 | 3881232490 | 9050 | 9080 | 9090 | 9050 | 4419 |
| 570 | 20230703 | 095300 | 3841208010 | 9090 | 9100 | 9110 | 9090 | 737 |
| 571 | 20230703 | 095200 | 3834502570 | 9100 | 9120 | 9130 | 9100 | 2078 |
| 572 | 20230703 | 095100 | 3815567490 | 9120 | 9140 | 9150 | 9120 | 1965 |
| 573 | 20230703 | 095000 | 3797614750 | 9140 | 9120 | 9150 | 9100 | 6350 |
| 574 | 20230703 | 094900 | 3739651110 | 9110 | 9120 | 9130 | 9090 | 3797 |
| 575 | 20230703 | 094800 | 3705079380 | 9120 | 9120 | 9130 | 9060 | 2674 |
| 576 | 20230703 | 094700 | 3680753860 | 9120 | 9050 | 9120 | 9030 | 6341 |
| 577 | 20230703 | 094600 | 3623350050 | 9050 | 9070 | 9070 | 9010 | 9218 |
| 578 | 20230703 | 094500 | 3540043590 | 9070 | 9130 | 9180 | 9070 | 9254 |
| 579 | 20230703 | 094400 | 3455652960 | 9120 | 9180 | 9190 | 9120 | 7073 |
| 580 | 20230703 | 094300 | 3390950230 | 9200 | 9180 | 9200 | 9110 | 7416 |
| 581 | 20230703 | 094200 | 3323100120 | 9170 | 9160 | 9320 | 9150 | 26588 |
| 582 | 20230703 | 094100 | 3077276320 | 9150 | 9190 | 9240 | 9090 | 26553 |
| 583 | 20230703 | 094000 | 2834590950 | 9180 | 9330 | 9380 | 9180 | 40827 |
| 584 | 20230703 | 093900 | 2456251350 | 9370 | 9210 | 9450 | 9150 | 75680 |
| 585 | 20230703 | 093800 | 1749847190 | 9230 | 9060 | 9430 | 9050 | 65488 |
| 586 | 20230703 | 093700 | 1145222080 | 9080 | 9070 | 9100 | 9050 | 17094 |
| 587 | 20230703 | 093600 | 989981470 | 9060 | 9000 | 9070 | 8940 | 14165 |
| 588 | 20230703 | 093500 | 862120780 | 9000 | 8980 | 9070 | 8970 | 19369 |
| 589 | 20230703 | 093400 | 687111780 | 9000 | 8950 | 9010 | 8940 | 10220 |
| 590 | 20230703 | 093300 | 595287760 | 8930 | 8880 | 8970 | 8880 | 4993 |
| 591 | 20230703 | 093200 | 550735790 | 8880 | 8790 | 8880 | 8790 | 8246 |
| 592 | 20230703 | 093100 | 477798290 | 8760 | 8760 | 8760 | 8760 | 65 |
| 593 | 20230703 | 093000 | 477228890 | 8760 | 8760 | 8760 | 8760 | 15 |
| 594 | 20230703 | 092900 | 477097490 | 8800 | 8800 | 8800 | 8800 | 300 |
| 595 | 20230703 | 092800 | 474457490 | 8800 | 8800 | 8800 | 8800 | 200 |
| 596 | 20230703 | 092700 | 472697490 | 8800 | 8760 | 8800 | 8760 | 50 |
| 597 | 20230703 | 092600 | 472257750 | 8750 | 8760 | 8760 | 8750 | 6 |
| 598 | 20230703 | 092500 | 472205210 | 8820 | 8810 | 8830 | 8810 | 616 |
| 599 | 20230703 | 092400 | 466773090 | 8810 | 8800 | 8810 | 8800 | 24 |
| 600 | 20230703 | 092300 | 466561770 | 8740 | 8740 | 8740 | 8740 | 10 |
| 601 | 20230703 | 092200 | 466474370 | 8720 | 8750 | 8750 | 8720 | 2197 |
| 602 | 20230703 | 092100 | 447312040 | 8720 | 8760 | 8760 | 8720 | 2310 |
| 603 | 20230703 | 092000 | 427135900 | 8760 | 8790 | 8790 | 8760 | 143 |
| 604 | 20230703 | 091900 | 425881730 | 8810 | 8810 | 8810 | 8810 | 53 |
| 605 | 20230703 | 091800 | 425414800 | 8820 | 8810 | 8820 | 8790 | 137 |
| 606 | 20230703 | 091700 | 424206850 | 8820 | 8800 | 8820 | 8800 | 9 |
| 607 | 20230703 | 091600 | 424127490 | 8820 | 8830 | 8830 | 8780 | 847 |
| 608 | 20230703 | 091500 | 416659050 | 8830 | 8750 | 8830 | 8750 | 903 |
| 609 | 20230703 | 091400 | 408743650 | 8750 | 8760 | 8760 | 8750 | 353 |
| 610 | 20230703 | 091300 | 405652900 | 8770 | 8800 | 8800 | 8770 | 826 |
| 611 | 20230703 | 091200 | 398396210 | 8790 | 8860 | 8870 | 8780 | 2977 |
| 612 | 20230703 | 091100 | 372091400 | 8860 | 8870 | 8870 | 8860 | 2589 |
| 613 | 20230703 | 091000 | 349147950 | 8880 | 8890 | 8890 | 8870 | 669 |
| 614 | 20230703 | 090900 | 343206680 | 8920 | 8900 | 8930 | 8890 | 1732 |
| 615 | 20230703 | 090800 | 327782570 | 8870 | 8940 | 9030 | 8870 | 3110 |
| 616 | 20230703 | 090700 | 300128690 | 9040 | 8800 | 9070 | 8760 | 20320 |
| 617 | 20230703 | 090600 | 117843080 | 8800 | 8780 | 8800 | 8750 | 2160 |
| 618 | 20230703 | 090500 | 98919210 | 8780 | 8840 | 8880 | 8780 | 5524 |
| 619 | 20230703 | 090400 | 50043300 | 8840 | 8720 | 8840 | 8720 | 1092 |
| 620 | 20230703 | 090300 | 40444090 | 8720 | 8720 | 8720 | 8720 | 23 |
| 621 | 20230703 | 090200 | 40243530 | 8720 | 8710 | 8720 | 8700 | 755 |
| 622 | 20230703 | 090100 | 33671450 | 8710 | 8710 | 8710 | 8710 | 1097 |
| 623 | 20230703 | 090000 | 24116580 | 8700 | 8850 | 8860 | 8700 | 2736 |