34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 192400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 12622 |
| 3 | 20230707 | 192300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230707 | 192200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230707 | 192100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230707 | 192000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230707 | 191900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230707 | 191800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230707 | 191700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230707 | 191600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230707 | 191500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230707 | 191400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230707 | 191300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230707 | 191200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230707 | 191100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230707 | 191000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230707 | 190900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230707 | 190800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230707 | 190700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230707 | 190600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230707 | 190500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230707 | 190400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230707 | 190300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230707 | 190200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230707 | 190100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230707 | 190000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230707 | 185900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230707 | 185800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230707 | 185700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230707 | 185600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230707 | 185500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230707 | 185400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 12622 |
| 33 | 20230707 | 185300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230707 | 185200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230707 | 185100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230707 | 185000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230707 | 184900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230707 | 184800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230707 | 184700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230707 | 184600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230707 | 184500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230707 | 184400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230707 | 184300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230707 | 184200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230707 | 184100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230707 | 184000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230707 | 183900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230707 | 183800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230707 | 183700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230707 | 183600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230707 | 183500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230707 | 183400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230707 | 183300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230707 | 183200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230707 | 183100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230707 | 183000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230707 | 182900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230707 | 182800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230707 | 182700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230707 | 182600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230707 | 182500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230707 | 182400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 12622 |
| 63 | 20230707 | 182300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230707 | 182200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230707 | 182100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230707 | 182000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230707 | 181900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230707 | 181800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230707 | 181700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230707 | 181600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230707 | 181500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230707 | 181400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230707 | 181300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230707 | 181200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230707 | 181100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230707 | 181000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230707 | 180900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230707 | 180800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230707 | 180700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230707 | 180600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230707 | 180500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230707 | 180400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230707 | 180300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230707 | 180200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230707 | 180100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230707 | 180000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230707 | 175900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230707 | 175800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230707 | 175700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230707 | 175600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230707 | 175500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230707 | 175400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 12622 |
| 93 | 20230707 | 175300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230707 | 175200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230707 | 175100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230707 | 175000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230707 | 174900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230707 | 174800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230707 | 174700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230707 | 174600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230707 | 174500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230707 | 174400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230707 | 174300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230707 | 174200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230707 | 174100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230707 | 174000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230707 | 173900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230707 | 173800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230707 | 173700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230707 | 173600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230707 | 173500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230707 | 173400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230707 | 173300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230707 | 173200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230707 | 173100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230707 | 173000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230707 | 172900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230707 | 172800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230707 | 172700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230707 | 172600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230707 | 172500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230707 | 172400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 12622 |
| 123 | 20230707 | 172300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230707 | 172200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230707 | 172100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230707 | 172000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230707 | 171900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230707 | 171800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230707 | 171700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230707 | 171600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230707 | 171500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230707 | 171400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230707 | 171300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230707 | 171200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230707 | 171100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230707 | 171000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230707 | 170900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230707 | 170800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230707 | 170700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230707 | 170600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230707 | 170500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230707 | 170400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230707 | 170300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230707 | 170200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230707 | 170100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230707 | 170000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230707 | 165900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230707 | 165800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230707 | 165700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230707 | 165600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230707 | 165500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230707 | 165400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 12622 |
| 153 | 20230707 | 165300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230707 | 165200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230707 | 165100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230707 | 165000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230707 | 164900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230707 | 164800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230707 | 164700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230707 | 164600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230707 | 164500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230707 | 164400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230707 | 164300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230707 | 164200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230707 | 164100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230707 | 164000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230707 | 163900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230707 | 163800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230707 | 163700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230707 | 163600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230707 | 163500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230707 | 163400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230707 | 163300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230707 | 163200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230707 | 163100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230707 | 163000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230707 | 162900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230707 | 162800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230707 | 162700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230707 | 162600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230707 | 162500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230707 | 162400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 12622 |
| 183 | 20230707 | 162300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230707 | 162200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230707 | 162100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230707 | 162000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230707 | 161900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230707 | 161800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230707 | 161700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230707 | 161600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230707 | 161500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230707 | 161400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230707 | 161300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230707 | 161200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230707 | 161100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230707 | 161000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230707 | 160900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230707 | 160800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230707 | 160700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230707 | 160600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230707 | 160500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230707 | 160400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230707 | 160300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230707 | 160200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230707 | 160100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230707 | 160000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230707 | 155900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230707 | 155800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230707 | 155700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230707 | 155600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230707 | 155500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230707 | 155400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 12622 |
| 213 | 20230707 | 155300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230707 | 155200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230707 | 155100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230707 | 155000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230707 | 154900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230707 | 154800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230707 | 154700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230707 | 154600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230707 | 154500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230707 | 154400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230707 | 154300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230707 | 154200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230707 | 154100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230707 | 154000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230707 | 153900 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230707 | 153800 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230707 | 153700 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20230707 | 153600 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20230707 | 153500 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20230707 | 153400 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20230707 | 153300 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20230707 | 153200 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20230707 | 153100 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20230707 | 153000 | 24656809320 | 20200 | 20200 | 20200 | 20200 | 12622 |
| 237 | 20230707 | 152900 | 24401844920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20230707 | 152800 | 24401844920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20230707 | 152700 | 24401844920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20230707 | 152600 | 24401844920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20230707 | 152500 | 24401844920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20230707 | 152400 | 24401844920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 243 | 20230707 | 152300 | 24401844920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20230707 | 152200 | 24401844920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20230707 | 152100 | 24401844920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20230707 | 152000 | 24401844920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20230707 | 151900 | 24401844920 | 20150 | 20200 | 20200 | 20150 | 2854 |
| 248 | 20230707 | 151800 | 24344333370 | 20200 | 20150 | 20200 | 20150 | 2724 |
| 249 | 20230707 | 151700 | 24289425720 | 20150 | 20200 | 20200 | 20150 | 1941 |
| 250 | 20230707 | 151600 | 24250270620 | 20200 | 20200 | 20200 | 20150 | 414 |
| 251 | 20230707 | 151500 | 24241921220 | 20200 | 20250 | 20250 | 20150 | 1408 |
| 252 | 20230707 | 151400 | 24213482920 | 20250 | 20250 | 20250 | 20200 | 256 |
| 253 | 20230707 | 151300 | 24208305470 | 20200 | 20250 | 20250 | 20200 | 1578 |
| 254 | 20230707 | 151200 | 24176422570 | 20250 | 20200 | 20250 | 20200 | 1267 |
| 255 | 20230707 | 151100 | 24150821970 | 20200 | 20200 | 20200 | 20150 | 3190 |
| 256 | 20230707 | 151000 | 24086385970 | 20200 | 20200 | 20200 | 20150 | 2192 |
| 257 | 20230707 | 150900 | 24042182470 | 20150 | 20200 | 20200 | 20150 | 1018 |
| 258 | 20230707 | 150800 | 24021656370 | 20200 | 20200 | 20200 | 20150 | 1008 |
| 259 | 20230707 | 150700 | 24001297070 | 20200 | 20150 | 20200 | 20150 | 1431 |
| 260 | 20230707 | 150600 | 23972448520 | 20200 | 20250 | 20250 | 20200 | 1715 |
| 261 | 20230707 | 150500 | 23937786920 | 20250 | 20200 | 20250 | 20200 | 1799 |
| 262 | 20230707 | 150400 | 23901433820 | 20250 | 20200 | 20250 | 20200 | 615 |
| 263 | 20230707 | 150300 | 23888996120 | 20200 | 20250 | 20250 | 20200 | 1298 |
| 264 | 20230707 | 150200 | 23862762870 | 20250 | 20200 | 20250 | 20200 | 1281 |
| 265 | 20230707 | 150100 | 23836878420 | 20200 | 20200 | 20250 | 20200 | 430 |
| 266 | 20230707 | 150000 | 23828188220 | 20200 | 20250 | 20250 | 20200 | 676 |
| 267 | 20230707 | 145900 | 23814507370 | 20250 | 20200 | 20250 | 20200 | 823 |
| 268 | 20230707 | 145800 | 23797850820 | 20250 | 20150 | 20250 | 20150 | 748 |
| 269 | 20230707 | 145700 | 23782741920 | 20150 | 20200 | 20250 | 20150 | 696 |
| 270 | 20230707 | 145600 | 23768675570 | 20200 | 20200 | 20200 | 20150 | 507 |
| 271 | 20230707 | 145500 | 23758442220 | 20200 | 20250 | 20250 | 20200 | 347 |
| 272 | 20230707 | 145400 | 23751432720 | 20250 | 20250 | 20250 | 20200 | 328 |
| 273 | 20230707 | 145300 | 23744790770 | 20250 | 20200 | 20250 | 20150 | 786 |
| 274 | 20230707 | 145200 | 23728901820 | 20200 | 20250 | 20250 | 20200 | 1196 |
| 275 | 20230707 | 145100 | 23704731170 | 20250 | 20250 | 20250 | 20200 | 458 |
| 276 | 20230707 | 145000 | 23695477170 | 20250 | 20200 | 20250 | 20150 | 1221 |
| 277 | 20230707 | 144900 | 23670809270 | 20200 | 20200 | 20250 | 20150 | 1324 |
| 278 | 20230707 | 144800 | 23644085520 | 20200 | 20200 | 20200 | 20150 | 294 |
| 279 | 20230707 | 144700 | 23638149270 | 20200 | 20200 | 20200 | 20150 | 5117 |
| 280 | 20230707 | 144600 | 23534873520 | 20150 | 20200 | 20200 | 20150 | 1541 |
| 281 | 20230707 | 144500 | 23503790520 | 20200 | 20200 | 20200 | 20150 | 625 |
| 282 | 20230707 | 144400 | 23491179570 | 20150 | 20250 | 20250 | 20150 | 1202 |
| 283 | 20230707 | 144300 | 23466881220 | 20250 | 20200 | 20250 | 20200 | 897 |
| 284 | 20230707 | 144200 | 23448753170 | 20200 | 20300 | 20300 | 20200 | 1196 |
| 285 | 20230707 | 144100 | 23424551370 | 20250 | 20300 | 20300 | 20250 | 1513 |
| 286 | 20230707 | 144000 | 23393891120 | 20300 | 20250 | 20300 | 20250 | 138 |
| 287 | 20230707 | 143900 | 23391092220 | 20300 | 20300 | 20300 | 20300 | 163 |
| 288 | 20230707 | 143800 | 23387783320 | 20300 | 20300 | 20300 | 20300 | 215 |
| 289 | 20230707 | 143700 | 23383418820 | 20300 | 20250 | 20300 | 20250 | 1319 |
| 290 | 20230707 | 143600 | 23356700520 | 20300 | 20250 | 20300 | 20200 | 4054 |
| 291 | 20230707 | 143500 | 23274617670 | 20250 | 20200 | 20250 | 20200 | 288 |
| 292 | 20230707 | 143400 | 23268785720 | 20200 | 20200 | 20200 | 20200 | 1334 |
| 293 | 20230707 | 143300 | 23241838920 | 20200 | 20200 | 20200 | 20150 | 304 |
| 294 | 20230707 | 143200 | 23235701670 | 20200 | 20200 | 20250 | 20200 | 2521 |
| 295 | 20230707 | 143100 | 23184775470 | 20250 | 20250 | 20250 | 20200 | 284 |
| 296 | 20230707 | 143000 | 23179025470 | 20200 | 20250 | 20250 | 20200 | 592 |
| 297 | 20230707 | 142900 | 23167050570 | 20250 | 20200 | 20250 | 20200 | 1429 |
| 298 | 20230707 | 142800 | 23138172670 | 20250 | 20250 | 20300 | 20200 | 279 |
| 299 | 20230707 | 142700 | 23132519220 | 20250 | 20250 | 20300 | 20250 | 2264 |
| 300 | 20230707 | 142600 | 23086671370 | 20250 | 20250 | 20300 | 20250 | 319 |
| 301 | 20230707 | 142500 | 23080206670 | 20250 | 20300 | 20300 | 20250 | 2123 |
| 302 | 20230707 | 142400 | 23037128620 | 20250 | 20250 | 20300 | 20250 | 474 |
| 303 | 20230707 | 142300 | 23027510320 | 20250 | 20250 | 20300 | 20250 | 1081 |
| 304 | 20230707 | 142200 | 23005588970 | 20250 | 20300 | 20300 | 20250 | 798 |
| 305 | 20230707 | 142100 | 22989428720 | 20300 | 20300 | 20300 | 20300 | 394 |
| 306 | 20230707 | 142000 | 22981430520 | 20300 | 20300 | 20300 | 20300 | 263 |
| 307 | 20230707 | 141900 | 22976091620 | 20300 | 20250 | 20300 | 20200 | 4514 |
| 308 | 20230707 | 141800 | 22884678820 | 20250 | 20250 | 20250 | 20150 | 606 |
| 309 | 20230707 | 141700 | 22872432520 | 20250 | 20150 | 20250 | 20150 | 2988 |
| 310 | 20230707 | 141600 | 22812073220 | 20200 | 20200 | 20200 | 20200 | 471 |
| 311 | 20230707 | 141500 | 22802559020 | 20200 | 20200 | 20200 | 20150 | 224 |
| 312 | 20230707 | 141400 | 22798039770 | 20200 | 20150 | 20200 | 20150 | 1483 |
| 313 | 20230707 | 141300 | 22768142770 | 20200 | 20200 | 20200 | 20200 | 71 |
| 314 | 20230707 | 141200 | 22766708570 | 20150 | 20100 | 20150 | 20100 | 925 |
| 315 | 20230707 | 141100 | 22748071670 | 20100 | 20200 | 20200 | 20100 | 375 |
| 316 | 20230707 | 141000 | 22740525470 | 20200 | 20200 | 20200 | 20100 | 866 |
| 317 | 20230707 | 140900 | 22723078120 | 20200 | 20150 | 20200 | 20100 | 1154 |
| 318 | 20230707 | 140800 | 22699861070 | 20150 | 20200 | 20200 | 20100 | 989 |
| 319 | 20230707 | 140700 | 22679952770 | 20150 | 20200 | 20250 | 20150 | 401 |
| 320 | 20230707 | 140600 | 22671853020 | 20200 | 20200 | 20250 | 20200 | 1658 |
| 321 | 20230707 | 140500 | 22638360670 | 20200 | 20200 | 20200 | 20200 | 678 |
| 322 | 20230707 | 140400 | 22624665070 | 20200 | 20200 | 20200 | 20200 | 1793 |
| 323 | 20230707 | 140300 | 22588446470 | 20200 | 20200 | 20200 | 20150 | 570 |
| 324 | 20230707 | 140200 | 22576934870 | 20150 | 20200 | 20200 | 20150 | 1600 |
| 325 | 20230707 | 140100 | 22544683170 | 20200 | 20200 | 20200 | 20150 | 1290 |
| 326 | 20230707 | 140000 | 22518684770 | 20150 | 20200 | 20200 | 20150 | 218 |
| 327 | 20230707 | 135900 | 22514281270 | 20200 | 20200 | 20200 | 20200 | 406 |
| 328 | 20230707 | 135800 | 22506080070 | 20200 | 20200 | 20200 | 20200 | 226 |
| 329 | 20230707 | 135700 | 22501514870 | 20200 | 20200 | 20250 | 20200 | 794 |
| 330 | 20230707 | 135600 | 22485473520 | 20250 | 20200 | 20250 | 20150 | 3211 |
| 331 | 20230707 | 135500 | 22420609870 | 20200 | 20200 | 20200 | 20200 | 320 |
| 332 | 20230707 | 135400 | 22414145870 | 20200 | 20200 | 20250 | 20150 | 1098 |
| 333 | 20230707 | 135300 | 22391964720 | 20250 | 20200 | 20250 | 20200 | 377 |
| 334 | 20230707 | 135200 | 22384333770 | 20200 | 20200 | 20200 | 20200 | 1882 |
| 335 | 20230707 | 135100 | 22346317370 | 20200 | 20200 | 20200 | 20200 | 670 |
| 336 | 20230707 | 135000 | 22332783370 | 20200 | 20150 | 20200 | 20150 | 481 |
| 337 | 20230707 | 134900 | 22323082320 | 20200 | 20200 | 20200 | 20200 | 197 |
| 338 | 20230707 | 134800 | 22319102920 | 20200 | 20150 | 20200 | 20150 | 121 |
| 339 | 20230707 | 134700 | 22316659120 | 20200 | 20100 | 20200 | 20100 | 1083 |
| 340 | 20230707 | 134600 | 22294836070 | 20150 | 20150 | 20150 | 20100 | 1927 |
| 341 | 20230707 | 134500 | 22256008020 | 20150 | 20100 | 20150 | 20100 | 155 |
| 342 | 20230707 | 134400 | 22252886320 | 20100 | 20150 | 20150 | 20100 | 829 |
| 343 | 20230707 | 134300 | 22236218720 | 20150 | 20150 | 20150 | 20100 | 785 |
| 344 | 20230707 | 134200 | 22220403520 | 20100 | 20150 | 20150 | 20050 | 1267 |
| 345 | 20230707 | 134100 | 22194969620 | 20150 | 20100 | 20150 | 20050 | 3138 |
| 346 | 20230707 | 134000 | 22131930470 | 20100 | 20100 | 20100 | 20100 | 135 |
| 347 | 20230707 | 133900 | 22129216970 | 20100 | 20100 | 20100 | 20100 | 304 |
| 348 | 20230707 | 133800 | 22123106570 | 20050 | 20100 | 20100 | 20050 | 1749 |
| 349 | 20230707 | 133700 | 22088034820 | 20050 | 20100 | 20100 | 20050 | 338 |
| 350 | 20230707 | 133600 | 22081247020 | 20100 | 20050 | 20100 | 20050 | 1105 |
| 351 | 20230707 | 133500 | 22059071920 | 20100 | 20100 | 20100 | 20100 | 131 |
| 352 | 20230707 | 133400 | 22056438820 | 20100 | 20100 | 20100 | 20050 | 307 |
| 353 | 20230707 | 133300 | 22050268270 | 20100 | 20050 | 20100 | 20050 | 258 |
| 354 | 20230707 | 133200 | 22045090870 | 20050 | 20050 | 20100 | 20050 | 485 |
| 355 | 20230707 | 133100 | 22035360320 | 20050 | 20100 | 20100 | 20000 | 661 |
| 356 | 20230707 | 133000 | 22022103070 | 20050 | 20050 | 20100 | 20050 | 1425 |
| 357 | 20230707 | 132900 | 21993527420 | 20050 | 20100 | 20100 | 20050 | 466 |
| 358 | 20230707 | 132800 | 21984168820 | 20100 | 20050 | 20100 | 20050 | 167 |
| 359 | 20230707 | 132700 | 21980814920 | 20050 | 20100 | 20100 | 20050 | 187 |
| 360 | 20230707 | 132600 | 21977061270 | 20100 | 20050 | 20100 | 20050 | 1894 |
| 361 | 20230707 | 132500 | 21939075170 | 20100 | 20050 | 20100 | 20050 | 465 |
| 362 | 20230707 | 132400 | 21929733720 | 20100 | 20050 | 20100 | 20000 | 597 |
| 363 | 20230707 | 132300 | 21917760120 | 20000 | 20050 | 20050 | 20000 | 1800 |
| 364 | 20230707 | 132200 | 21881758270 | 20000 | 20050 | 20050 | 20000 | 6366 |
| 365 | 20230707 | 132100 | 21754426720 | 20050 | 20050 | 20050 | 20050 | 61 |
| 366 | 20230707 | 132000 | 21753203670 | 20050 | 20100 | 20100 | 20050 | 955 |
| 367 | 20230707 | 131900 | 21734047170 | 20100 | 20100 | 20100 | 20050 | 139 |
| 368 | 20230707 | 131800 | 21731253570 | 20100 | 20100 | 20100 | 20050 | 204 |
| 369 | 20230707 | 131700 | 21727155670 | 20100 | 20050 | 20100 | 20050 | 599 |
| 370 | 20230707 | 131600 | 21715123820 | 20050 | 20050 | 20050 | 20000 | 586 |
| 371 | 20230707 | 131500 | 21703379220 | 20050 | 20050 | 20100 | 20050 | 734 |
| 372 | 20230707 | 131400 | 21688655520 | 20050 | 20100 | 20100 | 20050 | 1125 |
| 373 | 20230707 | 131300 | 21666093870 | 20100 | 20100 | 20100 | 20050 | 310 |
| 374 | 20230707 | 131200 | 21659864620 | 20100 | 20100 | 20100 | 20100 | 257 |
| 375 | 20230707 | 131100 | 21654698920 | 20100 | 20100 | 20100 | 20050 | 58 |
| 376 | 20230707 | 131000 | 21653533720 | 20100 | 20100 | 20100 | 20050 | 1360 |
| 377 | 20230707 | 130900 | 21626241520 | 20100 | 20050 | 20100 | 20000 | 480 |
| 378 | 20230707 | 130800 | 21616621270 | 20000 | 20100 | 20100 | 20000 | 1934 |
| 379 | 20230707 | 130700 | 21577862470 | 20100 | 20100 | 20100 | 20050 | 252 |
| 380 | 20230707 | 130600 | 21572800320 | 20100 | 20050 | 20100 | 20000 | 1654 |
| 381 | 20230707 | 130500 | 21539635320 | 20050 | 20050 | 20050 | 20000 | 264 |
| 382 | 20230707 | 130400 | 21534342170 | 20050 | 20050 | 20050 | 20000 | 104 |
| 383 | 20230707 | 130300 | 21532257070 | 20050 | 20050 | 20050 | 20000 | 3139 |
| 384 | 20230707 | 130200 | 21469460620 | 20000 | 20100 | 20100 | 20000 | 637 |
| 385 | 20230707 | 130100 | 21456715970 | 20100 | 20100 | 20100 | 20050 | 4014 |
| 386 | 20230707 | 130000 | 21376227170 | 20050 | 20100 | 20100 | 20050 | 654 |
| 387 | 20230707 | 125900 | 21363113820 | 20100 | 20100 | 20100 | 20050 | 4049 |
| 388 | 20230707 | 125800 | 21281914070 | 20100 | 20100 | 20100 | 20100 | 455 |
| 389 | 20230707 | 125700 | 21272768570 | 20100 | 20100 | 20100 | 20050 | 2492 |
| 390 | 20230707 | 125600 | 21222703770 | 20100 | 20150 | 20150 | 20100 | 258 |
| 391 | 20230707 | 125500 | 21217510720 | 20150 | 20150 | 20200 | 20150 | 449 |
| 392 | 20230707 | 125400 | 21208459320 | 20150 | 20150 | 20200 | 20100 | 1508 |
| 393 | 20230707 | 125300 | 21178071970 | 20150 | 20150 | 20150 | 20100 | 2210 |
| 394 | 20230707 | 125200 | 21133644820 | 20150 | 20150 | 20150 | 20150 | 134 |
| 395 | 20230707 | 125100 | 21130944720 | 20150 | 20150 | 20150 | 20100 | 395 |
| 396 | 20230707 | 125000 | 21122986970 | 20100 | 20200 | 20200 | 20100 | 589 |
| 397 | 20230707 | 124900 | 21111118520 | 20200 | 20150 | 20200 | 20150 | 137 |
| 398 | 20230707 | 124800 | 21108351770 | 20200 | 20200 | 20200 | 20200 | 504 |
| 399 | 20230707 | 124700 | 21098170970 | 20200 | 20150 | 20200 | 20100 | 298 |
| 400 | 20230707 | 124600 | 21092158770 | 20150 | 20150 | 20150 | 20150 | 793 |
| 401 | 20230707 | 124500 | 21076179820 | 20150 | 20150 | 20200 | 20100 | 1716 |
| 402 | 20230707 | 124400 | 21041610020 | 20200 | 20200 | 20200 | 20150 | 456 |
| 403 | 20230707 | 124300 | 21032410270 | 20200 | 20200 | 20200 | 20200 | 218 |
| 404 | 20230707 | 124200 | 21028006670 | 20200 | 20150 | 20200 | 20150 | 1012 |
| 405 | 20230707 | 124100 | 21007608120 | 20150 | 20200 | 20200 | 20150 | 288 |
| 406 | 20230707 | 124000 | 21001796420 | 20200 | 20200 | 20200 | 20150 | 1163 |
| 407 | 20230707 | 123900 | 20978354170 | 20150 | 20200 | 20250 | 20150 | 193 |
| 408 | 20230707 | 123800 | 20974457420 | 20200 | 20200 | 20250 | 20150 | 133 |
| 409 | 20230707 | 123700 | 20971769120 | 20250 | 20200 | 20250 | 20200 | 1621 |
| 410 | 20230707 | 123600 | 20939015270 | 20250 | 20250 | 20250 | 20250 | 461 |
| 411 | 20230707 | 123500 | 20929680020 | 20200 | 20250 | 20250 | 20200 | 1348 |
| 412 | 20230707 | 123400 | 20902447120 | 20250 | 20200 | 20250 | 20200 | 1575 |
| 413 | 20230707 | 123300 | 20870622620 | 20250 | 20250 | 20250 | 20200 | 470 |
| 414 | 20230707 | 123200 | 20861124170 | 20200 | 20200 | 20250 | 20200 | 729 |
| 415 | 20230707 | 123100 | 20846375420 | 20250 | 20250 | 20250 | 20250 | 122 |
| 416 | 20230707 | 123000 | 20843904920 | 20250 | 20250 | 20250 | 20250 | 450 |
| 417 | 20230707 | 122900 | 20834792420 | 20250 | 20250 | 20250 | 20200 | 435 |
| 418 | 20230707 | 122800 | 20825983720 | 20250 | 20250 | 20250 | 20200 | 691 |
| 419 | 20230707 | 122700 | 20811991970 | 20250 | 20200 | 20300 | 20200 | 886 |
| 420 | 20230707 | 122600 | 20794048470 | 20250 | 20250 | 20250 | 20200 | 325 |
| 421 | 20230707 | 122500 | 20787468170 | 20250 | 20250 | 20250 | 20250 | 426 |
| 422 | 20230707 | 122400 | 20778841670 | 20250 | 20250 | 20250 | 20200 | 89 |
| 423 | 20230707 | 122300 | 20777039470 | 20250 | 20250 | 20250 | 20250 | 894 |
| 424 | 20230707 | 122200 | 20758935970 | 20250 | 20200 | 20250 | 20200 | 918 |
| 425 | 20230707 | 122100 | 20740384620 | 20250 | 20200 | 20250 | 20200 | 251 |
| 426 | 20230707 | 122000 | 20735306570 | 20250 | 20300 | 20300 | 20200 | 994 |
| 427 | 20230707 | 121900 | 20715195620 | 20250 | 20300 | 20300 | 20250 | 328 |
| 428 | 20230707 | 121800 | 20708548970 | 20300 | 20250 | 20300 | 20250 | 676 |
| 429 | 20230707 | 121700 | 20694859920 | 20250 | 20250 | 20250 | 20250 | 2489 |
| 430 | 20230707 | 121600 | 20644457670 | 20250 | 20250 | 20250 | 20200 | 328 |
| 431 | 20230707 | 121500 | 20637820670 | 20200 | 20200 | 20200 | 20200 | 1271 |
| 432 | 20230707 | 121400 | 20612146470 | 20200 | 20250 | 20250 | 20200 | 587 |
| 433 | 20230707 | 121300 | 20600287020 | 20250 | 20250 | 20250 | 20200 | 743 |
| 434 | 20230707 | 121200 | 20585265220 | 20250 | 20250 | 20250 | 20200 | 165 |
| 435 | 20230707 | 121100 | 20581925470 | 20250 | 20250 | 20250 | 20250 | 158 |
| 436 | 20230707 | 121000 | 20578725970 | 20200 | 20250 | 20250 | 20200 | 173 |
| 437 | 20230707 | 120900 | 20575223470 | 20250 | 20200 | 20250 | 20200 | 291 |
| 438 | 20230707 | 120800 | 20569332520 | 20200 | 20200 | 20200 | 20150 | 2162 |
| 439 | 20230707 | 120700 | 20525665120 | 20200 | 20200 | 20200 | 20150 | 355 |
| 440 | 20230707 | 120600 | 20518504170 | 20200 | 20150 | 20200 | 20150 | 216 |
| 441 | 20230707 | 120500 | 20514141370 | 20200 | 20200 | 20200 | 20200 | 76 |
| 442 | 20230707 | 120400 | 20512606170 | 20100 | 20100 | 20150 | 20100 | 2230 |
| 443 | 20230707 | 120300 | 20467727920 | 20100 | 20150 | 20150 | 20100 | 131 |
| 444 | 20230707 | 120200 | 20465088670 | 20150 | 20150 | 20150 | 20100 | 1517 |
| 445 | 20230707 | 120100 | 20434575070 | 20150 | 20150 | 20150 | 20150 | 183 |
| 446 | 20230707 | 120000 | 20430887620 | 20150 | 20150 | 20150 | 20150 | 177 |
| 447 | 20230707 | 115900 | 20427321070 | 20150 | 20150 | 20150 | 20100 | 495 |
| 448 | 20230707 | 115800 | 20417355170 | 20150 | 20150 | 20150 | 20150 | 203 |
| 449 | 20230707 | 115700 | 20413264720 | 20150 | 20150 | 20150 | 20150 | 277 |
| 450 | 20230707 | 115600 | 20407683170 | 20150 | 20150 | 20150 | 20100 | 234 |
| 451 | 20230707 | 115500 | 20402970770 | 20150 | 20100 | 20150 | 20100 | 171 |
| 452 | 20230707 | 115400 | 20399529470 | 20100 | 20100 | 20150 | 20100 | 2995 |
| 453 | 20230707 | 115300 | 20339325620 | 20100 | 20100 | 20100 | 20100 | 79 |
| 454 | 20230707 | 115200 | 20337737720 | 20100 | 20100 | 20100 | 20100 | 518 |
| 455 | 20230707 | 115100 | 20327325920 | 20100 | 20100 | 20150 | 20100 | 1035 |
| 456 | 20230707 | 115000 | 20306517520 | 20100 | 20100 | 20100 | 20050 | 901 |
| 457 | 20230707 | 114900 | 20288426770 | 20100 | 20150 | 20150 | 20100 | 998 |
| 458 | 20230707 | 114800 | 20268362920 | 20150 | 20100 | 20150 | 20050 | 1613 |
| 459 | 20230707 | 114700 | 20235966170 | 20050 | 20200 | 20250 | 20050 | 7239 |
| 460 | 20230707 | 114600 | 20090237770 | 20250 | 20200 | 20250 | 20200 | 904 |
| 461 | 20230707 | 114500 | 20071961920 | 20250 | 20250 | 20250 | 20200 | 198 |
| 462 | 20230707 | 114400 | 20067955270 | 20250 | 20250 | 20250 | 20200 | 760 |
| 463 | 20230707 | 114300 | 20052565320 | 20250 | 20250 | 20250 | 20250 | 122 |
| 464 | 20230707 | 114200 | 20050094820 | 20250 | 20300 | 20300 | 20250 | 1186 |
| 465 | 20230707 | 114100 | 20026073620 | 20250 | 20250 | 20300 | 20250 | 1130 |
| 466 | 20230707 | 114000 | 20003176220 | 20200 | 20250 | 20250 | 20200 | 181 |
| 467 | 20230707 | 113900 | 19999517420 | 20250 | 20250 | 20250 | 20200 | 807 |
| 468 | 20230707 | 113800 | 19983177270 | 20250 | 20250 | 20250 | 20200 | 167 |
| 469 | 20230707 | 113700 | 19979796020 | 20200 | 20250 | 20250 | 20200 | 887 |
| 470 | 20230707 | 113600 | 19961838270 | 20250 | 20150 | 20250 | 20150 | 3134 |
| 471 | 20230707 | 113500 | 19898395320 | 20150 | 20250 | 20250 | 20150 | 252 |
| 472 | 20230707 | 113400 | 19893312220 | 20250 | 20200 | 20250 | 20200 | 2595 |
| 473 | 20230707 | 113300 | 19840888320 | 20250 | 20200 | 20250 | 20200 | 73 |
| 474 | 20230707 | 113200 | 19839410270 | 20250 | 20250 | 20250 | 20200 | 700 |
| 475 | 20230707 | 113100 | 19825239370 | 20250 | 20200 | 20250 | 20200 | 344 |
| 476 | 20230707 | 113000 | 19818278120 | 20200 | 20200 | 20250 | 20200 | 1635 |
| 477 | 20230707 | 112900 | 19785250820 | 20200 | 20250 | 20250 | 20200 | 859 |
| 478 | 20230707 | 112800 | 19767856320 | 20250 | 20250 | 20300 | 20250 | 737 |
| 479 | 20230707 | 112700 | 19752924420 | 20250 | 20300 | 20300 | 20250 | 542 |
| 480 | 20230707 | 112600 | 19741930470 | 20300 | 20250 | 20300 | 20250 | 329 |
| 481 | 20230707 | 112500 | 19735263470 | 20250 | 20250 | 20250 | 20250 | 1190 |
| 482 | 20230707 | 112400 | 19711165970 | 20200 | 20250 | 20300 | 20200 | 1729 |
| 483 | 20230707 | 112300 | 19676156270 | 20250 | 20250 | 20300 | 20200 | 2370 |
| 484 | 20230707 | 112200 | 19628164170 | 20250 | 20200 | 20250 | 20200 | 1809 |
| 485 | 20230707 | 112100 | 19591591770 | 20250 | 20250 | 20250 | 20200 | 613 |
| 486 | 20230707 | 112000 | 19579189370 | 20150 | 20250 | 20250 | 20150 | 787 |
| 487 | 20230707 | 111900 | 19563289670 | 20250 | 20250 | 20250 | 20200 | 4801 |
| 488 | 20230707 | 111800 | 19466131270 | 20250 | 20150 | 20250 | 20150 | 5080 |
| 489 | 20230707 | 111700 | 19363617820 | 20150 | 20150 | 20150 | 20100 | 1213 |
| 490 | 20230707 | 111600 | 19339178070 | 20150 | 20100 | 20150 | 20100 | 1255 |
| 491 | 20230707 | 111500 | 19313948520 | 20100 | 20000 | 20100 | 20000 | 4807 |
| 492 | 20230707 | 111400 | 19217567770 | 20000 | 20050 | 20050 | 20000 | 2023 |
| 493 | 20230707 | 111300 | 19177100670 | 20000 | 20000 | 20050 | 20000 | 749 |
| 494 | 20230707 | 111200 | 19162120470 | 20000 | 19990 | 20050 | 19990 | 634 |
| 495 | 20230707 | 111100 | 19149438230 | 20050 | 20000 | 20050 | 19990 | 1671 |
| 496 | 20230707 | 111000 | 19116014850 | 20050 | 20000 | 20050 | 20000 | 3380 |
| 497 | 20230707 | 110900 | 19048406350 | 20000 | 20050 | 20100 | 20000 | 2342 |
| 498 | 20230707 | 110800 | 19001479250 | 20050 | 20050 | 20100 | 20050 | 983 |
| 499 | 20230707 | 110700 | 18981769750 | 20050 | 20100 | 20100 | 20050 | 309 |
| 500 | 20230707 | 110600 | 18975565300 | 20050 | 20050 | 20050 | 20050 | 1210 |
| 501 | 20230707 | 110500 | 18951304800 | 20050 | 20050 | 20100 | 20050 | 1793 |
| 502 | 20230707 | 110400 | 18915352250 | 20050 | 20100 | 20100 | 20050 | 300 |
| 503 | 20230707 | 110300 | 18909332350 | 20100 | 20100 | 20100 | 20100 | 203 |
| 504 | 20230707 | 110200 | 18905252050 | 20050 | 20100 | 20100 | 20050 | 214 |
| 505 | 20230707 | 110100 | 18900955700 | 20100 | 20100 | 20100 | 20050 | 2273 |
| 506 | 20230707 | 110000 | 18855355600 | 20050 | 20050 | 20100 | 20050 | 770 |
| 507 | 20230707 | 105900 | 18839907850 | 20050 | 20100 | 20150 | 20050 | 1564 |
| 508 | 20230707 | 105800 | 18808479300 | 20100 | 20100 | 20150 | 20100 | 1275 |
| 509 | 20230707 | 105700 | 18782849300 | 20150 | 20150 | 20150 | 20100 | 371 |
| 510 | 20230707 | 105600 | 18775386850 | 20150 | 20150 | 20150 | 20100 | 1260 |
| 511 | 20230707 | 105500 | 18750057650 | 20150 | 20100 | 20150 | 20100 | 365 |
| 512 | 20230707 | 105400 | 18742718600 | 20150 | 20150 | 20150 | 20100 | 272 |
| 513 | 20230707 | 105300 | 18737248500 | 20150 | 20100 | 20150 | 20050 | 2952 |
| 514 | 20230707 | 105200 | 18677910250 | 20100 | 20000 | 20100 | 20000 | 1612 |
| 515 | 20230707 | 105100 | 18645613700 | 20050 | 20050 | 20050 | 20000 | 4641 |
| 516 | 20230707 | 105000 | 18552781800 | 20050 | 20000 | 20050 | 20000 | 2468 |
| 517 | 20230707 | 104900 | 18503403800 | 20000 | 20000 | 20050 | 20000 | 7590 |
| 518 | 20230707 | 104800 | 18351601450 | 20000 | 20050 | 20100 | 20000 | 3124 |
| 519 | 20230707 | 104700 | 18289047800 | 20050 | 20050 | 20100 | 20050 | 1279 |
| 520 | 20230707 | 104600 | 18263401750 | 20100 | 20050 | 20100 | 20000 | 6352 |
| 521 | 20230707 | 104500 | 18136018950 | 20050 | 20100 | 20100 | 20050 | 6714 |
| 522 | 20230707 | 104400 | 18001397700 | 20100 | 20150 | 20150 | 20050 | 4392 |
| 523 | 20230707 | 104300 | 17913130700 | 20100 | 20150 | 20200 | 20100 | 1321 |
| 524 | 20230707 | 104200 | 17886535550 | 20150 | 20150 | 20200 | 20100 | 4353 |
| 525 | 20230707 | 104100 | 17798934550 | 20150 | 20200 | 20200 | 20150 | 4470 |
| 526 | 20230707 | 104000 | 17708838800 | 20200 | 20150 | 20200 | 20150 | 216 |
| 527 | 20230707 | 103900 | 17704475850 | 20200 | 20250 | 20250 | 20200 | 3541 |
| 528 | 20230707 | 103800 | 17632947250 | 20200 | 20200 | 20250 | 20200 | 444 |
| 529 | 20230707 | 103700 | 17623978350 | 20200 | 20250 | 20250 | 20200 | 928 |
| 530 | 20230707 | 103600 | 17605212350 | 20250 | 20250 | 20250 | 20200 | 2361 |
| 531 | 20230707 | 103500 | 17557488300 | 20250 | 20200 | 20250 | 20200 | 846 |
| 532 | 20230707 | 103400 | 17540357050 | 20200 | 20250 | 20250 | 20200 | 747 |
| 533 | 20230707 | 103300 | 17525245600 | 20200 | 20250 | 20250 | 20200 | 2062 |
| 534 | 20230707 | 103200 | 17483490150 | 20250 | 20250 | 20300 | 20200 | 1684 |
| 535 | 20230707 | 103100 | 17449387200 | 20200 | 20200 | 20250 | 20200 | 1429 |
| 536 | 20230707 | 103000 | 17420518550 | 20250 | 20200 | 20250 | 20200 | 1432 |
| 537 | 20230707 | 102900 | 17391589100 | 20250 | 20250 | 20250 | 20200 | 348 |
| 538 | 20230707 | 102800 | 17384542600 | 20250 | 20200 | 20250 | 20200 | 3311 |
| 539 | 20230707 | 102700 | 17317638850 | 20200 | 20200 | 20300 | 20200 | 488 |
| 540 | 20230707 | 102600 | 17307771250 | 20250 | 20350 | 20350 | 20250 | 2437 |
| 541 | 20230707 | 102500 | 17258415400 | 20300 | 20300 | 20350 | 20250 | 1580 |
| 542 | 20230707 | 102400 | 17226343600 | 20350 | 20300 | 20350 | 20300 | 525 |
| 543 | 20230707 | 102300 | 17215685250 | 20350 | 20300 | 20350 | 20300 | 308 |
| 544 | 20230707 | 102200 | 17209429800 | 20300 | 20300 | 20300 | 20250 | 399 |
| 545 | 20230707 | 102100 | 17201338050 | 20300 | 20300 | 20300 | 20250 | 1187 |
| 546 | 20230707 | 102000 | 17177298250 | 20250 | 20300 | 20300 | 20250 | 1293 |
| 547 | 20230707 | 101900 | 17151110000 | 20300 | 20400 | 20400 | 20300 | 4999 |
| 548 | 20230707 | 101800 | 17049511300 | 20400 | 20400 | 20400 | 20350 | 938 |
| 549 | 20230707 | 101700 | 17030401100 | 20400 | 20400 | 20400 | 20400 | 1907 |
| 550 | 20230707 | 101600 | 16991498300 | 20400 | 20400 | 20400 | 20350 | 540 |
| 551 | 20230707 | 101500 | 16980482800 | 20400 | 20350 | 20400 | 20350 | 1043 |
| 552 | 20230707 | 101400 | 16959216400 | 20400 | 20400 | 20400 | 20350 | 421 |
| 553 | 20230707 | 101300 | 16950632400 | 20400 | 20350 | 20400 | 20350 | 106 |
| 554 | 20230707 | 101200 | 16948471250 | 20350 | 20400 | 20400 | 20350 | 216 |
| 555 | 20230707 | 101100 | 16944066000 | 20400 | 20400 | 20450 | 20350 | 1293 |
| 556 | 20230707 | 101000 | 16917689200 | 20400 | 20350 | 20400 | 20350 | 2648 |
| 557 | 20230707 | 100900 | 16863675050 | 20400 | 20350 | 20400 | 20300 | 3329 |
| 558 | 20230707 | 100800 | 16795921100 | 20300 | 20350 | 20350 | 20250 | 1968 |
| 559 | 20230707 | 100700 | 16756029450 | 20300 | 20250 | 20300 | 20200 | 2556 |
| 560 | 20230707 | 100600 | 16704319950 | 20200 | 20250 | 20300 | 20200 | 4446 |
| 561 | 20230707 | 100500 | 16614390700 | 20300 | 20200 | 20300 | 20200 | 2043 |
| 562 | 20230707 | 100400 | 16573045250 | 20200 | 20200 | 20300 | 20200 | 1828 |
| 563 | 20230707 | 100300 | 16536058300 | 20200 | 20200 | 20250 | 20200 | 5578 |
| 564 | 20230707 | 100200 | 16423374100 | 20250 | 20300 | 20350 | 20200 | 11064 |
| 565 | 20230707 | 100100 | 16199084450 | 20350 | 20350 | 20350 | 20300 | 929 |
| 566 | 20230707 | 100000 | 16180211600 | 20350 | 20300 | 20350 | 20300 | 847 |
| 567 | 20230707 | 095900 | 16163011650 | 20350 | 20300 | 20350 | 20300 | 912 |
| 568 | 20230707 | 095800 | 16144469700 | 20300 | 20400 | 20400 | 20300 | 3353 |
| 569 | 20230707 | 095700 | 16076238550 | 20400 | 20400 | 20450 | 20350 | 960 |
| 570 | 20230707 | 095600 | 16056656100 | 20400 | 20400 | 20450 | 20400 | 419 |
| 571 | 20230707 | 095500 | 16048105450 | 20450 | 20400 | 20500 | 20400 | 1122 |
| 572 | 20230707 | 095400 | 16025160250 | 20450 | 20450 | 20450 | 20400 | 1227 |
| 573 | 20230707 | 095300 | 16000084150 | 20400 | 20400 | 20400 | 20400 | 2984 |
| 574 | 20230707 | 095200 | 15939210550 | 20450 | 20450 | 20450 | 20400 | 1265 |
| 575 | 20230707 | 095100 | 15913344000 | 20450 | 20450 | 20450 | 20400 | 792 |
| 576 | 20230707 | 095000 | 15897155250 | 20450 | 20450 | 20500 | 20450 | 1065 |
| 577 | 20230707 | 094900 | 15875370800 | 20450 | 20450 | 20500 | 20400 | 796 |
| 578 | 20230707 | 094800 | 15859095150 | 20450 | 20450 | 20500 | 20400 | 7232 |
| 579 | 20230707 | 094700 | 15711059850 | 20500 | 20450 | 20500 | 20450 | 3088 |
| 580 | 20230707 | 094600 | 15647819550 | 20500 | 20450 | 20500 | 20450 | 1104 |
| 581 | 20230707 | 094500 | 15625209150 | 20500 | 20450 | 20500 | 20450 | 951 |
| 582 | 20230707 | 094400 | 15605717800 | 20500 | 20450 | 20500 | 20400 | 2720 |
| 583 | 20230707 | 094300 | 15550099300 | 20450 | 20400 | 20450 | 20350 | 2444 |
| 584 | 20230707 | 094200 | 15500279700 | 20450 | 20500 | 20500 | 20400 | 6435 |
| 585 | 20230707 | 094100 | 15368664000 | 20500 | 20450 | 20500 | 20450 | 1862 |
| 586 | 20230707 | 094000 | 15330570950 | 20450 | 20400 | 20450 | 20350 | 3619 |
| 587 | 20230707 | 093900 | 15256664550 | 20350 | 20350 | 20400 | 20300 | 2932 |
| 588 | 20230707 | 093800 | 15197100100 | 20400 | 20350 | 20400 | 20350 | 2076 |
| 589 | 20230707 | 093700 | 15154850950 | 20400 | 20350 | 20400 | 20300 | 2705 |
| 590 | 20230707 | 093600 | 15099843050 | 20350 | 20350 | 20350 | 20300 | 5138 |
| 591 | 20230707 | 093500 | 14995435100 | 20300 | 20300 | 20350 | 20300 | 1899 |
| 592 | 20230707 | 093400 | 14956860900 | 20350 | 20300 | 20350 | 20300 | 1589 |
| 593 | 20230707 | 093300 | 14924598500 | 20300 | 20350 | 20350 | 20300 | 833 |
| 594 | 20230707 | 093200 | 14907674650 | 20350 | 20400 | 20400 | 20350 | 2083 |
| 595 | 20230707 | 093100 | 14865247700 | 20400 | 20450 | 20450 | 20300 | 4512 |
| 596 | 20230707 | 093000 | 14773385300 | 20400 | 20500 | 20500 | 20400 | 7548 |
| 597 | 20230707 | 092900 | 14619130700 | 20500 | 20500 | 20550 | 20450 | 3873 |
| 598 | 20230707 | 092800 | 14539675400 | 20500 | 20400 | 20500 | 20400 | 5133 |
| 599 | 20230707 | 092700 | 14434564450 | 20450 | 20400 | 20500 | 20400 | 4812 |
| 600 | 20230707 | 092600 | 14336176600 | 20400 | 20400 | 20450 | 20350 | 2719 |
| 601 | 20230707 | 092500 | 14280694100 | 20450 | 20450 | 20450 | 20350 | 5416 |
| 602 | 20230707 | 092400 | 14170143000 | 20400 | 20300 | 20450 | 20300 | 6623 |
| 603 | 20230707 | 092300 | 14035302100 | 20300 | 20200 | 20300 | 20150 | 14247 |
| 604 | 20230707 | 092200 | 13747648900 | 20200 | 20200 | 20250 | 20150 | 7028 |
| 605 | 20230707 | 092100 | 13605707400 | 20200 | 20300 | 20350 | 20150 | 23914 |
| 606 | 20230707 | 092000 | 13121883500 | 20300 | 20500 | 20550 | 20300 | 27172 |
| 607 | 20230707 | 091900 | 12567204250 | 20550 | 20650 | 20650 | 20500 | 10282 |
| 608 | 20230707 | 091800 | 12355887950 | 20600 | 20500 | 20650 | 20500 | 8334 |
| 609 | 20230707 | 091700 | 12184507100 | 20550 | 20450 | 20600 | 20450 | 37761 |
| 610 | 20230707 | 091600 | 11410169750 | 20500 | 20450 | 20500 | 20400 | 8924 |
| 611 | 20230707 | 091500 | 11227615150 | 20450 | 20450 | 20500 | 20400 | 7511 |
| 612 | 20230707 | 091400 | 11074041300 | 20450 | 20450 | 20500 | 20350 | 15394 |
| 613 | 20230707 | 091300 | 10759539550 | 20400 | 20650 | 20700 | 20350 | 39129 |
| 614 | 20230707 | 091200 | 9957093000 | 20650 | 20700 | 20750 | 20550 | 23061 |
| 615 | 20230707 | 091100 | 9481426950 | 20750 | 20750 | 20850 | 20700 | 17146 |
| 616 | 20230707 | 091000 | 9125056100 | 20750 | 20950 | 21000 | 20700 | 34613 |
| 617 | 20230707 | 090900 | 8404549700 | 20950 | 21050 | 21050 | 20950 | 14730 |
| 618 | 20230707 | 090800 | 8095671700 | 21050 | 21000 | 21100 | 21000 | 23274 |
| 619 | 20230707 | 090700 | 7605851200 | 21050 | 21250 | 21300 | 21000 | 48542 |
| 620 | 20230707 | 090600 | 6579360000 | 21250 | 21100 | 21500 | 21050 | 90076 |
| 621 | 20230707 | 090500 | 4661087550 | 21050 | 21150 | 21250 | 21050 | 43449 |
| 622 | 20230707 | 090400 | 3741673200 | 21150 | 20700 | 21200 | 20700 | 67118 |
| 623 | 20230707 | 090300 | 2336812750 | 20700 | 20700 | 20750 | 20650 | 13732 |
| 624 | 20230707 | 090200 | 2052510900 | 20750 | 20700 | 20850 | 20650 | 25863 |
| 625 | 20230707 | 090100 | 1515684350 | 20750 | 20750 | 20750 | 20600 | 31488 |
| 626 | 20230707 | 090000 | 863655450 | 20750 | 20300 | 20800 | 20300 | 41174 |