33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 192200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 5241 |
| 3 | 20230825 | 192100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230825 | 192000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230825 | 191900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230825 | 191800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230825 | 191700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230825 | 191600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230825 | 191500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230825 | 191400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230825 | 191300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230825 | 191200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230825 | 191100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230825 | 191000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230825 | 190900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230825 | 190800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230825 | 190700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230825 | 190600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230825 | 190500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230825 | 190400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230825 | 190300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230825 | 190200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230825 | 190100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230825 | 190000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230825 | 185900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230825 | 185800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230825 | 185700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230825 | 185600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230825 | 185500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230825 | 185400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230825 | 185300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230825 | 185200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 5241 |
| 33 | 20230825 | 185100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230825 | 185000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230825 | 184900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230825 | 184800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230825 | 184700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230825 | 184600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230825 | 184500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230825 | 184400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230825 | 184300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230825 | 184200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230825 | 184100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230825 | 184000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230825 | 183900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230825 | 183800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230825 | 183700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230825 | 183600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230825 | 183500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230825 | 183400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230825 | 183300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230825 | 183200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230825 | 183100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230825 | 183000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230825 | 182900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230825 | 182800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230825 | 182700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230825 | 182600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230825 | 182500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230825 | 182400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230825 | 182300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230825 | 182200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 5241 |
| 63 | 20230825 | 182100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230825 | 182000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230825 | 181900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230825 | 181800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230825 | 181700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230825 | 181600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230825 | 181500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230825 | 181400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230825 | 181300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230825 | 181200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230825 | 181100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230825 | 181000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230825 | 180900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230825 | 180800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230825 | 180700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230825 | 180600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230825 | 180500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230825 | 180400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230825 | 180300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230825 | 180200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230825 | 180100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230825 | 180000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230825 | 175900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230825 | 175800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230825 | 175700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230825 | 175600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230825 | 175500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230825 | 175400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230825 | 175300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230825 | 175200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 5241 |
| 93 | 20230825 | 175100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230825 | 175000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230825 | 174900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230825 | 174800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230825 | 174700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230825 | 174600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230825 | 174500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230825 | 174400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230825 | 174300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230825 | 174200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230825 | 174100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230825 | 174000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230825 | 173900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230825 | 173800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230825 | 173700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230825 | 173600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230825 | 173500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230825 | 173400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230825 | 173300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230825 | 173200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230825 | 173100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230825 | 173000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230825 | 172900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230825 | 172800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230825 | 172700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230825 | 172600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230825 | 172500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230825 | 172400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230825 | 172300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230825 | 172200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 5241 |
| 123 | 20230825 | 172100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230825 | 172000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230825 | 171900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230825 | 171800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230825 | 171700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230825 | 171600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230825 | 171500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230825 | 171400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230825 | 171300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230825 | 171200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230825 | 171100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230825 | 171000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230825 | 170900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230825 | 170800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230825 | 170700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230825 | 170600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230825 | 170500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230825 | 170400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230825 | 170300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230825 | 170200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230825 | 170100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230825 | 170000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230825 | 165900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230825 | 165800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230825 | 165700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230825 | 165600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230825 | 165500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230825 | 165400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230825 | 165300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230825 | 165200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 5241 |
| 153 | 20230825 | 165100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230825 | 165000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230825 | 164900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230825 | 164800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230825 | 164700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230825 | 164600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230825 | 164500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230825 | 164400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230825 | 164300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230825 | 164200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230825 | 164100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230825 | 164000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230825 | 163900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230825 | 163800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230825 | 163700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230825 | 163600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230825 | 163500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230825 | 163400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230825 | 163300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230825 | 163200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230825 | 163100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230825 | 163000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230825 | 162900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230825 | 162800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230825 | 162700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230825 | 162600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230825 | 162500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230825 | 162400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230825 | 162300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230825 | 162200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 5241 |
| 183 | 20230825 | 162100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230825 | 162000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230825 | 161900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230825 | 161800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230825 | 161700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230825 | 161600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230825 | 161500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230825 | 161400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230825 | 161300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230825 | 161200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230825 | 161100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230825 | 161000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230825 | 160900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230825 | 160800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230825 | 160700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230825 | 160600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230825 | 160500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230825 | 160400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230825 | 160300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230825 | 160200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230825 | 160100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230825 | 160000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230825 | 155900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230825 | 155800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230825 | 155700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230825 | 155600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230825 | 155500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230825 | 155400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230825 | 155300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230825 | 155200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 5241 |
| 213 | 20230825 | 155100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230825 | 155000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230825 | 154900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230825 | 154800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230825 | 154700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230825 | 154600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230825 | 154500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20230825 | 154400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230825 | 154300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20230825 | 154200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20230825 | 154100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20230825 | 154000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20230825 | 153900 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20230825 | 153800 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20230825 | 153700 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20230825 | 153600 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20230825 | 153500 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20230825 | 153400 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20230825 | 153300 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20230825 | 153200 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20230825 | 153100 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20230825 | 153000 | 6848939070 | 20400 | 20400 | 20400 | 20400 | 5241 |
| 235 | 20230825 | 152900 | 6742022670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20230825 | 152800 | 6742022670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20230825 | 152700 | 6742022670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20230825 | 152600 | 6742022670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20230825 | 152500 | 6742022670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20230825 | 152400 | 6742022670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20230825 | 152300 | 6742022670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20230825 | 152200 | 6742022670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 243 | 20230825 | 152100 | 6742022670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20230825 | 152000 | 6742022670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20230825 | 151900 | 6742022670 | 20400 | 20500 | 20500 | 20400 | 1903 |
| 246 | 20230825 | 151800 | 6703126370 | 20450 | 20450 | 20500 | 20450 | 664 |
| 247 | 20230825 | 151700 | 6689544970 | 20450 | 20450 | 20450 | 20400 | 1382 |
| 248 | 20230825 | 151600 | 6661289020 | 20450 | 20450 | 20450 | 20400 | 392 |
| 249 | 20230825 | 151500 | 6653274670 | 20400 | 20450 | 20450 | 20400 | 691 |
| 250 | 20230825 | 151400 | 6639176420 | 20450 | 20450 | 20450 | 20400 | 406 |
| 251 | 20230825 | 151300 | 6630885520 | 20400 | 20450 | 20450 | 20400 | 381 |
| 252 | 20230825 | 151200 | 6623095970 | 20450 | 20450 | 20500 | 20450 | 2278 |
| 253 | 20230825 | 151100 | 6576494070 | 20450 | 20450 | 20450 | 20450 | 1085 |
| 254 | 20230825 | 151000 | 6554305820 | 20450 | 20450 | 20450 | 20450 | 1175 |
| 255 | 20230825 | 150900 | 6530277070 | 20400 | 20450 | 20450 | 20400 | 130 |
| 256 | 20230825 | 150800 | 6527620520 | 20400 | 20400 | 20450 | 20400 | 2854 |
| 257 | 20230825 | 150700 | 6469290420 | 20400 | 20400 | 20450 | 20400 | 1533 |
| 258 | 20230825 | 150600 | 6438016520 | 20400 | 20350 | 20400 | 20350 | 714 |
| 259 | 20230825 | 150500 | 6423460270 | 20350 | 20400 | 20400 | 20350 | 130 |
| 260 | 20230825 | 150400 | 6420810970 | 20400 | 20400 | 20400 | 20400 | 1808 |
| 261 | 20230825 | 150300 | 6383927770 | 20400 | 20400 | 20400 | 20400 | 474 |
| 262 | 20230825 | 150200 | 6374258170 | 20400 | 20450 | 20450 | 20400 | 1161 |
| 263 | 20230825 | 150100 | 6350562820 | 20450 | 20450 | 20450 | 20400 | 70 |
| 264 | 20230825 | 150000 | 6349131970 | 20450 | 20450 | 20450 | 20400 | 37 |
| 265 | 20230825 | 145900 | 6348376220 | 20450 | 20400 | 20450 | 20400 | 369 |
| 266 | 20230825 | 145800 | 6340846670 | 20400 | 20400 | 20450 | 20400 | 59 |
| 267 | 20230825 | 145700 | 6339641220 | 20400 | 20450 | 20450 | 20400 | 81 |
| 268 | 20230825 | 145600 | 6337988770 | 20400 | 20400 | 20450 | 20400 | 246 |
| 269 | 20230825 | 145500 | 6332970270 | 20400 | 20400 | 20400 | 20400 | 40 |
| 270 | 20230825 | 145400 | 6332154270 | 20450 | 20400 | 20450 | 20400 | 473 |
| 271 | 20230825 | 145300 | 6322493520 | 20400 | 20450 | 20450 | 20350 | 109 |
| 272 | 20230825 | 145200 | 6320274770 | 20450 | 20350 | 20450 | 20350 | 474 |
| 273 | 20230825 | 145100 | 6310628770 | 20350 | 20400 | 20400 | 20350 | 873 |
| 274 | 20230825 | 145000 | 6292838420 | 20400 | 20450 | 20450 | 20400 | 746 |
| 275 | 20230825 | 144900 | 6277619920 | 20400 | 20400 | 20400 | 20400 | 141 |
| 276 | 20230825 | 144800 | 6274743520 | 20400 | 20450 | 20450 | 20400 | 82 |
| 277 | 20230825 | 144700 | 6273069820 | 20450 | 20450 | 20450 | 20450 | 80 |
| 278 | 20230825 | 144600 | 6271433820 | 20450 | 20450 | 20450 | 20450 | 192 |
| 279 | 20230825 | 144500 | 6267507420 | 20450 | 20450 | 20450 | 20400 | 1761 |
| 280 | 20230825 | 144400 | 6231515120 | 20400 | 20450 | 20500 | 20400 | 238 |
| 281 | 20230825 | 144300 | 6226648020 | 20500 | 20450 | 20500 | 20450 | 3010 |
| 282 | 20230825 | 144200 | 6164954920 | 20400 | 20450 | 20450 | 20400 | 3082 |
| 283 | 20230825 | 144100 | 6101980270 | 20450 | 20500 | 20500 | 20450 | 489 |
| 284 | 20230825 | 144000 | 6091975170 | 20450 | 20450 | 20500 | 20450 | 242 |
| 285 | 20230825 | 143900 | 6087026020 | 20450 | 20500 | 20500 | 20450 | 15 |
| 286 | 20230825 | 143800 | 6086719120 | 20500 | 20500 | 20500 | 20450 | 62 |
| 287 | 20230825 | 143700 | 6085448170 | 20500 | 20450 | 20500 | 20450 | 51 |
| 288 | 20230825 | 143600 | 6084405120 | 20500 | 20500 | 20500 | 20500 | 500 |
| 289 | 20230825 | 143500 | 6074155120 | 20450 | 20500 | 20550 | 20450 | 162 |
| 290 | 20230825 | 143400 | 6070833720 | 20500 | 20550 | 20550 | 20450 | 2573 |
| 291 | 20230825 | 143300 | 6018086120 | 20550 | 20500 | 20550 | 20450 | 1585 |
| 292 | 20230825 | 143200 | 5985595220 | 20500 | 20400 | 20500 | 20400 | 1104 |
| 293 | 20230825 | 143100 | 5963019520 | 20450 | 20400 | 20450 | 20400 | 811 |
| 294 | 20230825 | 143000 | 5946449820 | 20450 | 20400 | 20450 | 20400 | 299 |
| 295 | 20230825 | 142900 | 5940350020 | 20450 | 20450 | 20450 | 20450 | 4 |
| 296 | 20230825 | 142800 | 5940268220 | 20450 | 20450 | 20450 | 20400 | 5532 |
| 297 | 20230825 | 142700 | 5827292070 | 20450 | 20400 | 20450 | 20400 | 165 |
| 298 | 20230825 | 142600 | 5823922570 | 20450 | 20450 | 20450 | 20400 | 109 |
| 299 | 20230825 | 142500 | 5821698470 | 20450 | 20500 | 20500 | 20400 | 232 |
| 300 | 20230825 | 142400 | 5816964420 | 20500 | 20450 | 20500 | 20450 | 284 |
| 301 | 20230825 | 142300 | 5811156270 | 20450 | 20450 | 20450 | 20450 | 30 |
| 302 | 20230825 | 142200 | 5810542770 | 20450 | 20450 | 20450 | 20450 | 1366 |
| 303 | 20230825 | 142100 | 5782608070 | 20450 | 20450 | 20450 | 20450 | 110 |
| 304 | 20230825 | 142000 | 5780358570 | 20450 | 20450 | 20500 | 20450 | 33 |
| 305 | 20230825 | 141900 | 5779683570 | 20450 | 20450 | 20500 | 20450 | 672 |
| 306 | 20230825 | 141800 | 5765938820 | 20500 | 20450 | 20500 | 20450 | 102 |
| 307 | 20230825 | 141700 | 5763849520 | 20500 | 20500 | 20500 | 20500 | 249 |
| 308 | 20230825 | 141600 | 5758745020 | 20550 | 20550 | 20550 | 20500 | 240 |
| 309 | 20230825 | 141500 | 5753813120 | 20450 | 20500 | 20550 | 20450 | 155 |
| 310 | 20230825 | 141400 | 5750635370 | 20500 | 20500 | 20550 | 20500 | 323 |
| 311 | 20230825 | 141300 | 5744012720 | 20500 | 20500 | 20500 | 20450 | 130 |
| 312 | 20230825 | 141200 | 5741348470 | 20500 | 20500 | 20500 | 20500 | 3 |
| 313 | 20230825 | 141100 | 5741286970 | 20450 | 20450 | 20500 | 20450 | 60 |
| 314 | 20230825 | 141000 | 5740058020 | 20450 | 20450 | 20450 | 20450 | 117 |
| 315 | 20230825 | 140900 | 5737665370 | 20450 | 20500 | 20500 | 20450 | 285 |
| 316 | 20230825 | 140800 | 5731825570 | 20500 | 20450 | 20500 | 20450 | 118 |
| 317 | 20230825 | 140700 | 5729406620 | 20500 | 20500 | 20500 | 20450 | 319 |
| 318 | 20230825 | 140600 | 5722872120 | 20500 | 20550 | 20550 | 20500 | 26 |
| 319 | 20230825 | 140500 | 5722338170 | 20550 | 20350 | 20600 | 20350 | 3147 |
| 320 | 20230825 | 140400 | 5657668870 | 20350 | 20350 | 20400 | 20350 | 3 |
| 321 | 20230825 | 140300 | 5657607770 | 20350 | 20350 | 20350 | 20350 | 2249 |
| 322 | 20230825 | 140200 | 5611840620 | 20350 | 20350 | 20350 | 20350 | 3 |
| 323 | 20230825 | 140100 | 5611779570 | 20350 | 20400 | 20400 | 20350 | 341 |
| 324 | 20230825 | 140000 | 5604823870 | 20450 | 20450 | 20450 | 20400 | 3771 |
| 325 | 20230825 | 135900 | 5527821220 | 20450 | 20450 | 20450 | 20450 | 14 |
| 326 | 20230825 | 135800 | 5527534920 | 20450 | 20450 | 20500 | 20450 | 214 |
| 327 | 20230825 | 135700 | 5523156570 | 20500 | 20450 | 20500 | 20450 | 94 |
| 328 | 20230825 | 135600 | 5521230520 | 20500 | 20500 | 20500 | 20500 | 54 |
| 329 | 20230825 | 135500 | 5520123520 | 20500 | 20500 | 20500 | 20450 | 144 |
| 330 | 20230825 | 135400 | 5517172570 | 20500 | 20500 | 20500 | 20450 | 502 |
| 331 | 20230825 | 135300 | 5506881620 | 20500 | 20450 | 20500 | 20450 | 200 |
| 332 | 20230825 | 135200 | 5502786620 | 20450 | 20450 | 20450 | 20450 | 312 |
| 333 | 20230825 | 135100 | 5496406220 | 20450 | 20500 | 20500 | 20450 | 6 |
| 334 | 20230825 | 135000 | 5496283270 | 20450 | 20550 | 20550 | 20450 | 100 |
| 335 | 20230825 | 134900 | 5494233570 | 20550 | 20500 | 20550 | 20500 | 288 |
| 336 | 20230825 | 134800 | 5488329520 | 20450 | 20550 | 20550 | 20450 | 73 |
| 337 | 20230825 | 134700 | 5486830570 | 20550 | 20500 | 20550 | 20500 | 642 |
| 338 | 20230825 | 134600 | 5473644970 | 20500 | 20500 | 20500 | 20450 | 161 |
| 339 | 20230825 | 134500 | 5470347020 | 20450 | 20450 | 20500 | 20450 | 692 |
| 340 | 20230825 | 134400 | 5456168120 | 20450 | 20500 | 20500 | 20450 | 82 |
| 341 | 20230825 | 134300 | 5454491020 | 20500 | 20450 | 20500 | 20450 | 66 |
| 342 | 20230825 | 134200 | 5453141270 | 20450 | 20500 | 20500 | 20450 | 547 |
| 343 | 20230825 | 134100 | 5441941520 | 20500 | 20500 | 20500 | 20450 | 171 |
| 344 | 20230825 | 134000 | 5438439270 | 20450 | 20450 | 20450 | 20450 | 148 |
| 345 | 20230825 | 133900 | 5435412670 | 20450 | 20450 | 20450 | 20450 | 135 |
| 346 | 20230825 | 133800 | 5432651920 | 20550 | 20550 | 20550 | 20500 | 521 |
| 347 | 20230825 | 133700 | 5421959720 | 20550 | 20500 | 20550 | 20500 | 246 |
| 348 | 20230825 | 133600 | 5416916370 | 20500 | 20450 | 20500 | 20450 | 92 |
| 349 | 20230825 | 133500 | 5415031870 | 20450 | 20500 | 20500 | 20450 | 17 |
| 350 | 20230825 | 133400 | 5414683970 | 20450 | 20550 | 20550 | 20450 | 1984 |
| 351 | 20230825 | 133300 | 5374061670 | 20550 | 20600 | 20600 | 20550 | 914 |
| 352 | 20230825 | 133200 | 5355278470 | 20550 | 20550 | 20550 | 20550 | 608 |
| 353 | 20230825 | 133100 | 5342784070 | 20600 | 20550 | 20600 | 20500 | 517 |
| 354 | 20230825 | 133000 | 5332164470 | 20600 | 20550 | 20600 | 20550 | 86 |
| 355 | 20230825 | 132900 | 5330395470 | 20550 | 20550 | 20600 | 20500 | 399 |
| 356 | 20230825 | 132800 | 5322197470 | 20550 | 20500 | 20550 | 20500 | 112 |
| 357 | 20230825 | 132700 | 5319895920 | 20550 | 20550 | 20550 | 20500 | 314 |
| 358 | 20230825 | 132600 | 5313444270 | 20550 | 20550 | 20600 | 20550 | 75 |
| 359 | 20230825 | 132500 | 5311902970 | 20600 | 20600 | 20600 | 20600 | 59 |
| 360 | 20230825 | 132400 | 5310687570 | 20600 | 20600 | 20600 | 20600 | 166 |
| 361 | 20230825 | 132300 | 5307267970 | 20600 | 20600 | 20600 | 20550 | 140 |
| 362 | 20230825 | 132200 | 5304390870 | 20600 | 20600 | 20600 | 20550 | 47 |
| 363 | 20230825 | 132100 | 5303423270 | 20600 | 20600 | 20600 | 20600 | 102 |
| 364 | 20230825 | 132000 | 5301322070 | 20550 | 20550 | 20550 | 20500 | 272 |
| 365 | 20230825 | 131900 | 5295734970 | 20600 | 20650 | 20650 | 20550 | 1469 |
| 366 | 20230825 | 131800 | 5265461220 | 20600 | 20600 | 20650 | 20600 | 496 |
| 367 | 20230825 | 131700 | 5255243570 | 20650 | 20650 | 20700 | 20650 | 623 |
| 368 | 20230825 | 131600 | 5242378570 | 20650 | 20650 | 20700 | 20600 | 464 |
| 369 | 20230825 | 131500 | 5232796670 | 20650 | 20650 | 20700 | 20600 | 1410 |
| 370 | 20230825 | 131400 | 5203656420 | 20650 | 20650 | 20650 | 20600 | 2379 |
| 371 | 20230825 | 131300 | 5154596470 | 20650 | 20650 | 20700 | 20600 | 7462 |
| 372 | 20230825 | 131200 | 5000595420 | 20650 | 20550 | 20650 | 20500 | 4837 |
| 373 | 20230825 | 131100 | 4900951370 | 20550 | 20500 | 20550 | 20500 | 2858 |
| 374 | 20230825 | 131000 | 4842250170 | 20500 | 20500 | 20550 | 20500 | 367 |
| 375 | 20230825 | 130900 | 4834725670 | 20500 | 20450 | 20550 | 20450 | 6663 |
| 376 | 20230825 | 130800 | 4698145370 | 20400 | 20450 | 20450 | 20400 | 262 |
| 377 | 20230825 | 130700 | 4692798920 | 20450 | 20350 | 20450 | 20350 | 3341 |
| 378 | 20230825 | 130600 | 4624520820 | 20350 | 20400 | 20400 | 20350 | 2475 |
| 379 | 20230825 | 130500 | 4574042420 | 20350 | 20250 | 20350 | 20250 | 5127 |
| 380 | 20230825 | 130400 | 4469950720 | 20250 | 20250 | 20250 | 20250 | 324 |
| 381 | 20230825 | 130300 | 4463389720 | 20250 | 20200 | 20250 | 20200 | 384 |
| 382 | 20230825 | 130200 | 4455614920 | 20200 | 20200 | 20200 | 20200 | 1607 |
| 383 | 20230825 | 130100 | 4423153520 | 20200 | 20150 | 20200 | 20150 | 50 |
| 384 | 20230825 | 130000 | 4422144120 | 20150 | 20200 | 20200 | 20150 | 216 |
| 385 | 20230825 | 125900 | 4417785920 | 20200 | 20150 | 20200 | 20150 | 34 |
| 386 | 20230825 | 125800 | 4417099620 | 20150 | 20150 | 20150 | 20150 | 613 |
| 387 | 20230825 | 125700 | 4404747670 | 20100 | 20100 | 20150 | 20100 | 62 |
| 388 | 20230825 | 125600 | 4403501220 | 20100 | 20100 | 20100 | 20100 | 14 |
| 389 | 20230825 | 125500 | 4403219820 | 20100 | 20100 | 20100 | 20100 | 0 |
| 390 | 20230825 | 125400 | 4403219820 | 20100 | 20100 | 20100 | 20050 | 104 |
| 391 | 20230825 | 125300 | 4401133370 | 20050 | 20100 | 20100 | 20000 | 1505 |
| 392 | 20230825 | 125200 | 4370937070 | 20050 | 20100 | 20100 | 20050 | 153 |
| 393 | 20230825 | 125100 | 4367863170 | 20100 | 20050 | 20100 | 20050 | 1684 |
| 394 | 20230825 | 125000 | 4334021570 | 20050 | 20000 | 20050 | 20000 | 78 |
| 395 | 20230825 | 124900 | 4332458720 | 19990 | 20150 | 20150 | 19990 | 3066 |
| 396 | 20230825 | 124800 | 4271101220 | 20100 | 20100 | 20100 | 20100 | 514 |
| 397 | 20230825 | 124700 | 4260769820 | 20050 | 20100 | 20100 | 20050 | 156 |
| 398 | 20230825 | 124600 | 4257639470 | 20100 | 20050 | 20100 | 20050 | 145 |
| 399 | 20230825 | 124500 | 4254731720 | 20050 | 20200 | 20200 | 20000 | 6941 |
| 400 | 20230825 | 124400 | 4115795920 | 20200 | 20150 | 20200 | 20150 | 29 |
| 401 | 20230825 | 124300 | 4115211520 | 20100 | 20150 | 20150 | 20100 | 239 |
| 402 | 20230825 | 124200 | 4110401420 | 20150 | 20150 | 20150 | 20050 | 1379 |
| 403 | 20230825 | 124100 | 4082672570 | 20150 | 20150 | 20150 | 20150 | 284 |
| 404 | 20230825 | 124000 | 4076949970 | 20150 | 20100 | 20150 | 20100 | 117 |
| 405 | 20230825 | 123900 | 4074598020 | 20150 | 20150 | 20150 | 20150 | 134 |
| 406 | 20230825 | 123800 | 4071897920 | 20150 | 20150 | 20150 | 20150 | 461 |
| 407 | 20230825 | 123700 | 4062608770 | 20150 | 20150 | 20150 | 20150 | 436 |
| 408 | 20230825 | 123600 | 4053823370 | 20150 | 20200 | 20200 | 20150 | 38 |
| 409 | 20230825 | 123500 | 4053057470 | 20200 | 20150 | 20200 | 20150 | 15 |
| 410 | 20230825 | 123400 | 4052755170 | 20200 | 20200 | 20200 | 20150 | 38 |
| 411 | 20230825 | 123300 | 4051987720 | 20150 | 20200 | 20200 | 20150 | 71 |
| 412 | 20230825 | 123200 | 4050557020 | 20200 | 20200 | 20200 | 20200 | 430 |
| 413 | 20230825 | 123100 | 4041871020 | 20150 | 20150 | 20150 | 20150 | 504 |
| 414 | 20230825 | 123000 | 4031715420 | 20150 | 20150 | 20150 | 20150 | 224 |
| 415 | 20230825 | 122900 | 4027201820 | 20150 | 20150 | 20150 | 20150 | 71 |
| 416 | 20230825 | 122800 | 4025771170 | 20150 | 20150 | 20150 | 20150 | 87 |
| 417 | 20230825 | 122700 | 4024018120 | 20150 | 20150 | 20150 | 20150 | 119 |
| 418 | 20230825 | 122600 | 4021620270 | 20150 | 20150 | 20150 | 20150 | 271 |
| 419 | 20230825 | 122500 | 4016159620 | 20150 | 20150 | 20200 | 20050 | 4118 |
| 420 | 20230825 | 122400 | 3933362170 | 20150 | 20150 | 20150 | 20150 | 65 |
| 421 | 20230825 | 122300 | 3932052420 | 20150 | 20150 | 20200 | 20150 | 269 |
| 422 | 20230825 | 122200 | 3926630170 | 20150 | 20200 | 20200 | 20150 | 290 |
| 423 | 20230825 | 122100 | 3920772920 | 20200 | 20200 | 20200 | 20200 | 134 |
| 424 | 20230825 | 122000 | 3918066120 | 20200 | 20200 | 20200 | 20200 | 307 |
| 425 | 20230825 | 121900 | 3911864720 | 20200 | 20200 | 20200 | 20150 | 109 |
| 426 | 20230825 | 121800 | 3909667920 | 20150 | 20150 | 20200 | 20150 | 304 |
| 427 | 20230825 | 121700 | 3903542270 | 20150 | 20150 | 20200 | 20150 | 825 |
| 428 | 20230825 | 121600 | 3886916070 | 20150 | 20200 | 20200 | 20150 | 1017 |
| 429 | 20230825 | 121500 | 3866420420 | 20200 | 20200 | 20200 | 20150 | 3375 |
| 430 | 20230825 | 121400 | 3798258370 | 20200 | 20200 | 20250 | 20200 | 237 |
| 431 | 20230825 | 121300 | 3793464720 | 20250 | 20250 | 20250 | 20250 | 252 |
| 432 | 20230825 | 121200 | 3788361720 | 20250 | 20250 | 20250 | 20250 | 1718 |
| 433 | 20230825 | 121100 | 3753572220 | 20250 | 20250 | 20250 | 20250 | 340 |
| 434 | 20230825 | 121000 | 3746687220 | 20250 | 20250 | 20250 | 20250 | 189 |
| 435 | 20230825 | 120900 | 3742859970 | 20250 | 20350 | 20350 | 20250 | 1981 |
| 436 | 20230825 | 120800 | 3702649570 | 20300 | 20350 | 20350 | 20300 | 2 |
| 437 | 20230825 | 120700 | 3702608920 | 20300 | 20300 | 20350 | 20300 | 260 |
| 438 | 20230825 | 120600 | 3697328420 | 20300 | 20300 | 20300 | 20300 | 0 |
| 439 | 20230825 | 120500 | 3697328420 | 20300 | 20350 | 20350 | 20300 | 17 |
| 440 | 20230825 | 120400 | 3696983120 | 20350 | 20350 | 20400 | 20350 | 417 |
| 441 | 20230825 | 120300 | 3688486370 | 20350 | 20400 | 20400 | 20300 | 373 |
| 442 | 20230825 | 120200 | 3680904320 | 20400 | 20350 | 20400 | 20300 | 1089 |
| 443 | 20230825 | 120100 | 3658782470 | 20350 | 20400 | 20400 | 20350 | 2346 |
| 444 | 20230825 | 120000 | 3611038770 | 20400 | 20400 | 20400 | 20400 | 147 |
| 445 | 20230825 | 115900 | 3608039970 | 20350 | 20400 | 20400 | 20350 | 34 |
| 446 | 20230825 | 115800 | 3607348020 | 20400 | 20350 | 20400 | 20350 | 274 |
| 447 | 20230825 | 115700 | 3601760920 | 20350 | 20450 | 20450 | 20350 | 173 |
| 448 | 20230825 | 115600 | 3598236620 | 20450 | 20400 | 20450 | 20350 | 356 |
| 449 | 20230825 | 115500 | 3590982970 | 20400 | 20350 | 20450 | 20350 | 2217 |
| 450 | 20230825 | 115400 | 3545690720 | 20400 | 20400 | 20400 | 20350 | 19 |
| 451 | 20230825 | 115300 | 3545303370 | 20400 | 20400 | 20400 | 20350 | 308 |
| 452 | 20230825 | 115200 | 3539020420 | 20350 | 20400 | 20400 | 20350 | 27 |
| 453 | 20230825 | 115100 | 3538470420 | 20350 | 20400 | 20400 | 20350 | 315 |
| 454 | 20230825 | 115000 | 3532060120 | 20400 | 20400 | 20400 | 20400 | 14 |
| 455 | 20230825 | 114900 | 3531774520 | 20350 | 20350 | 20350 | 20350 | 212 |
| 456 | 20230825 | 114800 | 3527460320 | 20350 | 20350 | 20350 | 20350 | 47 |
| 457 | 20230825 | 114700 | 3526503870 | 20350 | 20400 | 20400 | 20350 | 360 |
| 458 | 20230825 | 114600 | 3519170670 | 20400 | 20400 | 20400 | 20350 | 122 |
| 459 | 20230825 | 114500 | 3516682020 | 20400 | 20400 | 20400 | 20350 | 140 |
| 460 | 20230825 | 114400 | 3513829020 | 20400 | 20400 | 20400 | 20400 | 280 |
| 461 | 20230825 | 114300 | 3508117020 | 20350 | 20350 | 20350 | 20350 | 13 |
| 462 | 20230825 | 114200 | 3507852470 | 20350 | 20400 | 20400 | 20350 | 155 |
| 463 | 20230825 | 114100 | 3504691470 | 20400 | 20400 | 20400 | 20400 | 321 |
| 464 | 20230825 | 114000 | 3498143070 | 20350 | 20350 | 20350 | 20350 | 12 |
| 465 | 20230825 | 113900 | 3497898870 | 20400 | 20400 | 20400 | 20400 | 459 |
| 466 | 20230825 | 113800 | 3488535270 | 20350 | 20300 | 20350 | 20300 | 875 |
| 467 | 20230825 | 113700 | 3470729170 | 20300 | 20300 | 20300 | 20300 | 0 |
| 468 | 20230825 | 113600 | 3470729170 | 20300 | 20300 | 20300 | 20300 | 1 |
| 469 | 20230825 | 113500 | 3470708870 | 20300 | 20300 | 20300 | 20300 | 520 |
| 470 | 20230825 | 113400 | 3460152870 | 20300 | 20300 | 20300 | 20300 | 90 |
| 471 | 20230825 | 113300 | 3458325870 | 20350 | 20350 | 20350 | 20300 | 373 |
| 472 | 20230825 | 113200 | 3450751320 | 20350 | 20350 | 20350 | 20300 | 710 |
| 473 | 20230825 | 113100 | 3436337970 | 20300 | 20350 | 20350 | 20300 | 372 |
| 474 | 20230825 | 113000 | 3428784020 | 20300 | 20350 | 20350 | 20300 | 388 |
| 475 | 20230825 | 112900 | 3420891220 | 20350 | 20350 | 20350 | 20350 | 39 |
| 476 | 20230825 | 112800 | 3420097570 | 20350 | 20300 | 20350 | 20300 | 200 |
| 477 | 20230825 | 112700 | 3416032720 | 20350 | 20350 | 20350 | 20300 | 83 |
| 478 | 20230825 | 112600 | 3414345270 | 20350 | 20350 | 20350 | 20300 | 136 |
| 479 | 20230825 | 112500 | 3411578420 | 20300 | 20300 | 20300 | 20300 | 0 |
| 480 | 20230825 | 112400 | 3411578420 | 20300 | 20300 | 20350 | 20300 | 193 |
| 481 | 20230825 | 112300 | 3407655520 | 20300 | 20300 | 20350 | 20300 | 111 |
| 482 | 20230825 | 112200 | 3405402120 | 20300 | 20350 | 20350 | 20300 | 94 |
| 483 | 20230825 | 112100 | 3403493820 | 20350 | 20350 | 20400 | 20350 | 3485 |
| 484 | 20230825 | 112000 | 3332564320 | 20400 | 20400 | 20400 | 20400 | 61 |
| 485 | 20230825 | 111900 | 3331319920 | 20350 | 20400 | 20400 | 20350 | 179 |
| 486 | 20230825 | 111800 | 3327668470 | 20400 | 20350 | 20400 | 20350 | 55 |
| 487 | 20230825 | 111700 | 3326547070 | 20350 | 20350 | 20350 | 20350 | 3 |
| 488 | 20230825 | 111600 | 3326486020 | 20400 | 20350 | 20400 | 20350 | 49 |
| 489 | 20230825 | 111500 | 3325487020 | 20350 | 20350 | 20350 | 20350 | 1105 |
| 490 | 20230825 | 111400 | 3303000270 | 20350 | 20350 | 20350 | 20350 | 132 |
| 491 | 20230825 | 111300 | 3300314070 | 20350 | 20400 | 20400 | 20350 | 135 |
| 492 | 20230825 | 111200 | 3297562570 | 20400 | 20400 | 20400 | 20350 | 372 |
| 493 | 20230825 | 111100 | 3289981570 | 20400 | 20400 | 20450 | 20400 | 781 |
| 494 | 20230825 | 111000 | 3274044570 | 20400 | 20400 | 20400 | 20400 | 204 |
| 495 | 20230825 | 110900 | 3269882970 | 20400 | 20400 | 20400 | 20400 | 622 |
| 496 | 20230825 | 110800 | 3257194170 | 20350 | 20400 | 20400 | 20350 | 6 |
| 497 | 20230825 | 110700 | 3257072020 | 20400 | 20350 | 20400 | 20350 | 114 |
| 498 | 20230825 | 110600 | 3254749920 | 20350 | 20350 | 20350 | 20350 | 7 |
| 499 | 20230825 | 110500 | 3254607470 | 20400 | 20400 | 20400 | 20350 | 129 |
| 500 | 20230825 | 110400 | 3251976470 | 20400 | 20350 | 20400 | 20350 | 87 |
| 501 | 20230825 | 110300 | 3250202670 | 20350 | 20350 | 20350 | 20350 | 116 |
| 502 | 20230825 | 110200 | 3247842070 | 20350 | 20400 | 20400 | 20350 | 240 |
| 503 | 20230825 | 110100 | 3242954470 | 20400 | 20350 | 20400 | 20350 | 242 |
| 504 | 20230825 | 110000 | 3238018520 | 20400 | 20400 | 20400 | 20400 | 1 |
| 505 | 20230825 | 105900 | 3237998120 | 20300 | 20350 | 20400 | 20300 | 1574 |
| 506 | 20230825 | 105800 | 3205966020 | 20350 | 20350 | 20350 | 20350 | 503 |
| 507 | 20230825 | 105700 | 3195729970 | 20350 | 20350 | 20350 | 20350 | 191 |
| 508 | 20230825 | 105600 | 3191843120 | 20350 | 20350 | 20350 | 20350 | 1184 |
| 509 | 20230825 | 105500 | 3167748720 | 20350 | 20350 | 20400 | 20350 | 905 |
| 510 | 20230825 | 105400 | 3149331870 | 20350 | 20350 | 20350 | 20350 | 487 |
| 511 | 20230825 | 105300 | 3139421420 | 20400 | 20400 | 20400 | 20400 | 267 |
| 512 | 20230825 | 105200 | 3133974620 | 20400 | 20400 | 20400 | 20400 | 465 |
| 513 | 20230825 | 105100 | 3124488620 | 20400 | 20400 | 20450 | 20400 | 93 |
| 514 | 20230825 | 105000 | 3122589570 | 20400 | 20350 | 20400 | 20350 | 633 |
| 515 | 20230825 | 104900 | 3109681820 | 20400 | 20400 | 20400 | 20400 | 221 |
| 516 | 20230825 | 104800 | 3105173420 | 20400 | 20400 | 20400 | 20350 | 186 |
| 517 | 20230825 | 104700 | 3101380220 | 20400 | 20400 | 20400 | 20400 | 266 |
| 518 | 20230825 | 104600 | 3095953820 | 20400 | 20350 | 20400 | 20350 | 262 |
| 519 | 20230825 | 104500 | 3090614020 | 20350 | 20350 | 20400 | 20350 | 120 |
| 520 | 20230825 | 104400 | 3088171520 | 20400 | 20400 | 20400 | 20400 | 243 |
| 521 | 20230825 | 104300 | 3083214320 | 20400 | 20450 | 20450 | 20400 | 43 |
| 522 | 20230825 | 104200 | 3082337070 | 20450 | 20450 | 20450 | 20450 | 13 |
| 523 | 20230825 | 104100 | 3082071220 | 20350 | 20450 | 20450 | 20350 | 1732 |
| 524 | 20230825 | 104000 | 3046693070 | 20450 | 20400 | 20450 | 20400 | 309 |
| 525 | 20230825 | 103900 | 3040389420 | 20400 | 20450 | 20450 | 20350 | 3183 |
| 526 | 20230825 | 103800 | 2975503170 | 20450 | 20450 | 20450 | 20400 | 543 |
| 527 | 20230825 | 103700 | 2964413820 | 20450 | 20450 | 20450 | 20450 | 159 |
| 528 | 20230825 | 103600 | 2961162270 | 20400 | 20450 | 20450 | 20400 | 395 |
| 529 | 20230825 | 103500 | 2953084770 | 20450 | 20450 | 20500 | 20450 | 661 |
| 530 | 20230825 | 103400 | 2939562320 | 20450 | 20450 | 20450 | 20450 | 250 |
| 531 | 20230825 | 103300 | 2934449820 | 20450 | 20400 | 20450 | 20400 | 124 |
| 532 | 20230825 | 103200 | 2931914320 | 20450 | 20450 | 20450 | 20400 | 41 |
| 533 | 20230825 | 103100 | 2931076870 | 20400 | 20500 | 20500 | 20400 | 3086 |
| 534 | 20230825 | 103000 | 2868049170 | 20500 | 20500 | 20500 | 20450 | 663 |
| 535 | 20230825 | 102900 | 2854458670 | 20500 | 20500 | 20500 | 20500 | 301 |
| 536 | 20230825 | 102800 | 2848288170 | 20450 | 20500 | 20500 | 20450 | 1296 |
| 537 | 20230825 | 102700 | 2821783470 | 20450 | 20450 | 20450 | 20450 | 1006 |
| 538 | 20230825 | 102600 | 2801210770 | 20450 | 20450 | 20450 | 20400 | 642 |
| 539 | 20230825 | 102500 | 2788082070 | 20450 | 20450 | 20450 | 20400 | 146 |
| 540 | 20230825 | 102400 | 2785096620 | 20450 | 20450 | 20450 | 20450 | 63 |
| 541 | 20230825 | 102300 | 2783808270 | 20450 | 20450 | 20450 | 20400 | 927 |
| 542 | 20230825 | 102200 | 2764876720 | 20400 | 20450 | 20450 | 20400 | 533 |
| 543 | 20230825 | 102100 | 2754001470 | 20450 | 20450 | 20450 | 20450 | 272 |
| 544 | 20230825 | 102000 | 2748439070 | 20400 | 20450 | 20450 | 20400 | 1097 |
| 545 | 20230825 | 101900 | 2726015420 | 20450 | 20450 | 20450 | 20450 | 68 |
| 546 | 20230825 | 101800 | 2724624820 | 20400 | 20400 | 20400 | 20350 | 800 |
| 547 | 20230825 | 101700 | 2708307720 | 20400 | 20450 | 20450 | 20400 | 91 |
| 548 | 20230825 | 101600 | 2706449520 | 20400 | 20400 | 20400 | 20350 | 160 |
| 549 | 20230825 | 101500 | 2703185570 | 20400 | 20400 | 20400 | 20400 | 759 |
| 550 | 20230825 | 101400 | 2687701970 | 20400 | 20400 | 20400 | 20400 | 113 |
| 551 | 20230825 | 101300 | 2685396770 | 20400 | 20350 | 20400 | 20350 | 81 |
| 552 | 20230825 | 101200 | 2683745920 | 20400 | 20350 | 20400 | 20350 | 183 |
| 553 | 20230825 | 101100 | 2680015570 | 20400 | 20350 | 20400 | 20350 | 258 |
| 554 | 20230825 | 101000 | 2674752470 | 20400 | 20350 | 20400 | 20350 | 167 |
| 555 | 20230825 | 100900 | 2671349070 | 20400 | 20400 | 20400 | 20350 | 553 |
| 556 | 20230825 | 100800 | 2660072870 | 20400 | 20400 | 20400 | 20350 | 574 |
| 557 | 20230825 | 100700 | 2648367420 | 20400 | 20400 | 20400 | 20350 | 254 |
| 558 | 20230825 | 100600 | 2643195820 | 20400 | 20500 | 20500 | 20400 | 944 |
| 559 | 20230825 | 100500 | 2623934620 | 20500 | 20350 | 20500 | 20350 | 252 |
| 560 | 20230825 | 100400 | 2618799020 | 20350 | 20450 | 20450 | 20350 | 833 |
| 561 | 20230825 | 100300 | 2601798620 | 20500 | 20500 | 20500 | 20500 | 205 |
| 562 | 20230825 | 100200 | 2597596120 | 20500 | 20450 | 20500 | 20450 | 1180 |
| 563 | 20230825 | 100100 | 2573461770 | 20450 | 20350 | 20450 | 20300 | 6751 |
| 564 | 20230825 | 100000 | 2435973620 | 20350 | 20300 | 20350 | 20300 | 142 |
| 565 | 20230825 | 095900 | 2433084470 | 20300 | 20300 | 20350 | 20300 | 829 |
| 566 | 20230825 | 095800 | 2416216870 | 20300 | 20300 | 20300 | 20300 | 954 |
| 567 | 20230825 | 095700 | 2396850670 | 20300 | 20300 | 20400 | 20300 | 2130 |
| 568 | 20230825 | 095600 | 2353549970 | 20300 | 20300 | 20350 | 20300 | 412 |
| 569 | 20230825 | 095500 | 2345186270 | 20300 | 20350 | 20350 | 20300 | 573 |
| 570 | 20230825 | 095400 | 2333554270 | 20300 | 20350 | 20350 | 20300 | 46 |
| 571 | 20230825 | 095300 | 2332619620 | 20350 | 20300 | 20350 | 20300 | 120 |
| 572 | 20230825 | 095200 | 2330183370 | 20300 | 20300 | 20350 | 20300 | 176 |
| 573 | 20230825 | 095100 | 2326605570 | 20300 | 20250 | 20300 | 20250 | 710 |
| 574 | 20230825 | 095000 | 2312225570 | 20300 | 20300 | 20300 | 20250 | 2217 |
| 575 | 20230825 | 094900 | 2267258420 | 20300 | 20350 | 20350 | 20300 | 125 |
| 576 | 20230825 | 094800 | 2264719170 | 20350 | 20400 | 20400 | 20350 | 1397 |
| 577 | 20230825 | 094700 | 2236249570 | 20450 | 20450 | 20450 | 20400 | 175 |
| 578 | 20230825 | 094600 | 2232676720 | 20400 | 20400 | 20400 | 20400 | 541 |
| 579 | 20230825 | 094500 | 2221640320 | 20400 | 20400 | 20450 | 20400 | 634 |
| 580 | 20230825 | 094400 | 2208706570 | 20400 | 20450 | 20450 | 20400 | 75 |
| 581 | 20230825 | 094300 | 2207175970 | 20450 | 20300 | 20450 | 20300 | 903 |
| 582 | 20230825 | 094200 | 2188791970 | 20300 | 20350 | 20400 | 20300 | 970 |
| 583 | 20230825 | 094100 | 2169085770 | 20350 | 20400 | 20400 | 20350 | 631 |
| 584 | 20230825 | 094000 | 2156239320 | 20450 | 20350 | 20450 | 20350 | 618 |
| 585 | 20230825 | 093900 | 2143637770 | 20350 | 20400 | 20450 | 20350 | 6079 |
| 586 | 20230825 | 093800 | 2019652020 | 20450 | 20400 | 20450 | 20400 | 1011 |
| 587 | 20230825 | 093700 | 1999006470 | 20400 | 20400 | 20450 | 20400 | 733 |
| 588 | 20230825 | 093600 | 1984049870 | 20400 | 20450 | 20450 | 20400 | 359 |
| 589 | 20230825 | 093500 | 1976717520 | 20500 | 20450 | 20500 | 20400 | 835 |
| 590 | 20230825 | 093400 | 1959643270 | 20400 | 20450 | 20500 | 20400 | 518 |
| 591 | 20230825 | 093300 | 1949055520 | 20450 | 20500 | 20500 | 20450 | 751 |
| 592 | 20230825 | 093200 | 1933693520 | 20500 | 20450 | 20500 | 20400 | 540 |
| 593 | 20230825 | 093100 | 1922665420 | 20400 | 20500 | 20500 | 20400 | 638 |
| 594 | 20230825 | 093000 | 1909620320 | 20500 | 20400 | 20500 | 20400 | 146 |
| 595 | 20230825 | 092900 | 1906635770 | 20400 | 20500 | 20500 | 20400 | 336 |
| 596 | 20230825 | 092800 | 1899765220 | 20500 | 20400 | 20500 | 20400 | 581 |
| 597 | 20230825 | 092700 | 1887911570 | 20400 | 20400 | 20500 | 20400 | 444 |
| 598 | 20230825 | 092600 | 1878850820 | 20400 | 20450 | 20500 | 20400 | 1748 |
| 599 | 20230825 | 092500 | 1843088520 | 20500 | 20500 | 20550 | 20500 | 1884 |
| 600 | 20230825 | 092400 | 1804453820 | 20500 | 20550 | 20550 | 20500 | 150 |
| 601 | 20230825 | 092300 | 1801374270 | 20550 | 20550 | 20550 | 20500 | 160 |
| 602 | 20230825 | 092200 | 1798091520 | 20550 | 20550 | 20550 | 20500 | 822 |
| 603 | 20230825 | 092100 | 1781202570 | 20550 | 20550 | 20600 | 20550 | 712 |
| 604 | 20230825 | 092000 | 1766570920 | 20550 | 20550 | 20600 | 20550 | 2070 |
| 605 | 20230825 | 091900 | 1724021720 | 20550 | 20500 | 20550 | 20500 | 2463 |
| 606 | 20230825 | 091800 | 1673422720 | 20500 | 20450 | 20550 | 20450 | 1507 |
| 607 | 20230825 | 091700 | 1642529120 | 20500 | 20400 | 20500 | 20400 | 4649 |
| 608 | 20230825 | 091600 | 1547418970 | 20450 | 20500 | 20550 | 20450 | 4859 |
| 609 | 20230825 | 091500 | 1447854520 | 20450 | 20550 | 20550 | 20450 | 5296 |
| 610 | 20230825 | 091400 | 1339291520 | 20500 | 20600 | 20650 | 20500 | 12717 |
| 611 | 20230825 | 091300 | 1077504070 | 20600 | 20450 | 20600 | 20400 | 5309 |
| 612 | 20230825 | 091200 | 968536020 | 20450 | 20400 | 20450 | 20350 | 5203 |
| 613 | 20230825 | 091100 | 862262970 | 20400 | 20400 | 20450 | 20350 | 781 |
| 614 | 20230825 | 091000 | 846332570 | 20400 | 20400 | 20450 | 20350 | 2303 |
| 615 | 20230825 | 090900 | 799374320 | 20400 | 20450 | 20500 | 20350 | 3386 |
| 616 | 20230825 | 090800 | 730183370 | 20450 | 20350 | 20450 | 20350 | 2648 |
| 617 | 20230825 | 090700 | 676152770 | 20350 | 20300 | 20400 | 20300 | 1504 |
| 618 | 20230825 | 090600 | 645515520 | 20350 | 20350 | 20400 | 20000 | 5277 |
| 619 | 20230825 | 090500 | 538593070 | 20400 | 20300 | 20450 | 20300 | 3782 |
| 620 | 20230825 | 090400 | 461564470 | 20300 | 20300 | 20350 | 20250 | 2530 |
| 621 | 20230825 | 090300 | 410137120 | 20300 | 20150 | 20350 | 20150 | 3905 |
| 622 | 20230825 | 090200 | 331057170 | 20100 | 20200 | 20200 | 20050 | 3039 |
| 623 | 20230825 | 090100 | 269867570 | 20150 | 19960 | 20150 | 19950 | 6486 |
| 624 | 20230825 | 090000 | 139766580 | 19960 | 19980 | 19990 | 19960 | 6838 |