33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 3829 |
| 3 | 20240401 | 192300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240401 | 192200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240401 | 192100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240401 | 192000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240401 | 191900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240401 | 191800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240401 | 191700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240401 | 191600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240401 | 191500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240401 | 191400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240401 | 191300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240401 | 191200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240401 | 191100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240401 | 191000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240401 | 190900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240401 | 190800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240401 | 190700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240401 | 190600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240401 | 190500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240401 | 190400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240401 | 190300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240401 | 190200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240401 | 190100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240401 | 190000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240401 | 185900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240401 | 185800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240401 | 185700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240401 | 185600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240401 | 185500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240401 | 185400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 3829 |
| 33 | 20240401 | 185300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240401 | 185200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240401 | 185100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240401 | 185000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240401 | 184900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240401 | 184800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240401 | 184700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240401 | 184600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240401 | 184500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240401 | 184400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240401 | 184300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240401 | 184200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240401 | 184100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240401 | 184000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240401 | 183900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240401 | 183800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240401 | 183700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240401 | 183600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240401 | 183500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240401 | 183400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240401 | 183300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240401 | 183200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240401 | 183100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240401 | 183000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240401 | 182900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240401 | 182800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240401 | 182700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240401 | 182600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240401 | 182500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240401 | 182400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 3829 |
| 63 | 20240401 | 182300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240401 | 182200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240401 | 182100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240401 | 182000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240401 | 181900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240401 | 181800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240401 | 181700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240401 | 181600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240401 | 181500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240401 | 181400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240401 | 181300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240401 | 181200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240401 | 181100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240401 | 181000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240401 | 180900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240401 | 180800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240401 | 180700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240401 | 180600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240401 | 180500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240401 | 180400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240401 | 180300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240401 | 180200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240401 | 180100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240401 | 180000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240401 | 175900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240401 | 175800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240401 | 175700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240401 | 175600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240401 | 175500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240401 | 175400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 3829 |
| 93 | 20240401 | 175300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240401 | 175200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240401 | 175100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240401 | 175000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240401 | 174900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240401 | 174800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240401 | 174700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240401 | 174600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240401 | 174500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240401 | 174400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240401 | 174300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240401 | 174200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240401 | 174100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240401 | 174000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240401 | 173900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240401 | 173800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240401 | 173700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240401 | 173600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240401 | 173500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240401 | 173400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240401 | 173300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240401 | 173200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240401 | 173100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240401 | 173000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240401 | 172900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240401 | 172800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240401 | 172700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240401 | 172600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240401 | 172500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240401 | 172400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 3829 |
| 123 | 20240401 | 172300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240401 | 172200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240401 | 172100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240401 | 172000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240401 | 171900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240401 | 171800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240401 | 171700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240401 | 171600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240401 | 171500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240401 | 171400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240401 | 171300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240401 | 171200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240401 | 171100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240401 | 171000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240401 | 170900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240401 | 170800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240401 | 170700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240401 | 170600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240401 | 170500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240401 | 170400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240401 | 170300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240401 | 170200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240401 | 170100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240401 | 170000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240401 | 165900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240401 | 165800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240401 | 165700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240401 | 165600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240401 | 165500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240401 | 165400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 3829 |
| 153 | 20240401 | 165300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240401 | 165200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240401 | 165100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240401 | 165000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240401 | 164900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240401 | 164800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240401 | 164700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240401 | 164600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240401 | 164500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240401 | 164400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240401 | 164300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240401 | 164200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240401 | 164100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240401 | 164000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240401 | 163900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240401 | 163800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240401 | 163700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240401 | 163600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240401 | 163500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240401 | 163400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240401 | 163300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240401 | 163200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240401 | 163100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240401 | 163000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240401 | 162900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240401 | 162800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240401 | 162700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240401 | 162600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240401 | 162500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240401 | 162400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 3829 |
| 183 | 20240401 | 162300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240401 | 162200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240401 | 162100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20240401 | 162000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20240401 | 161900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20240401 | 161800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20240401 | 161700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20240401 | 161600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20240401 | 161500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20240401 | 161400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20240401 | 161300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20240401 | 161200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20240401 | 161100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20240401 | 161000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20240401 | 160900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20240401 | 160800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20240401 | 160700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20240401 | 160600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20240401 | 160500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20240401 | 160400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20240401 | 160300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20240401 | 160200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20240401 | 160100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20240401 | 160000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20240401 | 155900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20240401 | 155800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20240401 | 155700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20240401 | 155600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20240401 | 155500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20240401 | 155400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 3829 |
| 213 | 20240401 | 155300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20240401 | 155200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20240401 | 155100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20240401 | 155000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20240401 | 154900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20240401 | 154800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20240401 | 154700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20240401 | 154600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20240401 | 154500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20240401 | 154400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20240401 | 154300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20240401 | 154200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20240401 | 154100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20240401 | 154000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20240401 | 153900 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20240401 | 153800 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20240401 | 153700 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20240401 | 153600 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20240401 | 153500 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20240401 | 153400 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20240401 | 153300 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20240401 | 153200 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20240401 | 153100 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20240401 | 153000 | 5420221850 | 28400 | 28400 | 28400 | 28400 | 3829 |
| 237 | 20240401 | 152900 | 5311478250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240401 | 152800 | 5311478250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240401 | 152700 | 5311478250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240401 | 152600 | 5311478250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240401 | 152500 | 5311478250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240401 | 152400 | 5311478250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 243 | 20240401 | 152300 | 5311478250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240401 | 152200 | 5311478250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240401 | 152100 | 5311478250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240401 | 152000 | 5311478250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240401 | 151900 | 5311478250 | 28450 | 28350 | 28450 | 28350 | 640 |
| 248 | 20240401 | 151800 | 5293301100 | 28350 | 28400 | 28400 | 28350 | 1052 |
| 249 | 20240401 | 151700 | 5263431050 | 28350 | 28350 | 28400 | 28350 | 146 |
| 250 | 20240401 | 151600 | 5259289250 | 28350 | 28350 | 28350 | 28350 | 802 |
| 251 | 20240401 | 151500 | 5236552550 | 28350 | 28350 | 28400 | 28350 | 121 |
| 252 | 20240401 | 151400 | 5233121650 | 28400 | 28350 | 28400 | 28350 | 976 |
| 253 | 20240401 | 151300 | 5205441200 | 28350 | 28400 | 28400 | 28350 | 324 |
| 254 | 20240401 | 151200 | 5196255750 | 28400 | 28350 | 28400 | 28350 | 402 |
| 255 | 20240401 | 151100 | 5184855100 | 28350 | 28400 | 28400 | 28350 | 497 |
| 256 | 20240401 | 151000 | 5170764550 | 28350 | 28400 | 28400 | 28350 | 211 |
| 257 | 20240401 | 150900 | 5164781650 | 28400 | 28400 | 28400 | 28350 | 564 |
| 258 | 20240401 | 150800 | 5148780050 | 28350 | 28350 | 28350 | 28350 | 575 |
| 259 | 20240401 | 150700 | 5132478800 | 28350 | 28350 | 28400 | 28350 | 348 |
| 260 | 20240401 | 150600 | 5122612500 | 28400 | 28350 | 28400 | 28350 | 202 |
| 261 | 20240401 | 150500 | 5116882700 | 28350 | 28350 | 28400 | 28350 | 131 |
| 262 | 20240401 | 150400 | 5113163900 | 28350 | 28350 | 28400 | 28350 | 229 |
| 263 | 20240401 | 150300 | 5106671350 | 28350 | 28400 | 28400 | 28350 | 1369 |
| 264 | 20240401 | 150200 | 5067853350 | 28400 | 28350 | 28400 | 28350 | 290 |
| 265 | 20240401 | 150100 | 5059630850 | 28350 | 28400 | 28400 | 28350 | 235 |
| 266 | 20240401 | 150000 | 5052963600 | 28350 | 28350 | 28400 | 28350 | 259 |
| 267 | 20240401 | 145900 | 5045619900 | 28400 | 28350 | 28400 | 28350 | 120 |
| 268 | 20240401 | 145800 | 5042216650 | 28350 | 28350 | 28400 | 28350 | 247 |
| 269 | 20240401 | 145700 | 5035213800 | 28400 | 28350 | 28400 | 28350 | 170 |
| 270 | 20240401 | 145600 | 5030394250 | 28350 | 28350 | 28400 | 28350 | 241 |
| 271 | 20240401 | 145500 | 5023558300 | 28400 | 28350 | 28400 | 28350 | 198 |
| 272 | 20240401 | 145400 | 5017944900 | 28350 | 28350 | 28400 | 28350 | 365 |
| 273 | 20240401 | 145300 | 5007587050 | 28350 | 28350 | 28400 | 28350 | 434 |
| 274 | 20240401 | 145200 | 4995282250 | 28350 | 28350 | 28350 | 28350 | 335 |
| 275 | 20240401 | 145100 | 4985785000 | 28350 | 28350 | 28400 | 28350 | 141 |
| 276 | 20240401 | 145000 | 4981787600 | 28350 | 28350 | 28450 | 28350 | 147 |
| 277 | 20240401 | 144900 | 4977618150 | 28350 | 28350 | 28350 | 28350 | 266 |
| 278 | 20240401 | 144800 | 4970077050 | 28350 | 28350 | 28350 | 28350 | 79 |
| 279 | 20240401 | 144700 | 4967837400 | 28350 | 28350 | 28350 | 28350 | 276 |
| 280 | 20240401 | 144600 | 4960012800 | 28350 | 28400 | 28400 | 28350 | 573 |
| 281 | 20240401 | 144500 | 4943766550 | 28400 | 28400 | 28400 | 28400 | 487 |
| 282 | 20240401 | 144400 | 4929935750 | 28400 | 28400 | 28450 | 28400 | 463 |
| 283 | 20240401 | 144300 | 4916769150 | 28400 | 28400 | 28400 | 28400 | 487 |
| 284 | 20240401 | 144200 | 4902938350 | 28400 | 28400 | 28400 | 28400 | 125 |
| 285 | 20240401 | 144100 | 4899388350 | 28400 | 28400 | 28500 | 28400 | 3754 |
| 286 | 20240401 | 144000 | 4792569050 | 28350 | 28350 | 28350 | 28300 | 542 |
| 287 | 20240401 | 143900 | 4777204950 | 28350 | 28350 | 28400 | 28350 | 232 |
| 288 | 20240401 | 143800 | 4770625250 | 28350 | 28350 | 28350 | 28350 | 703 |
| 289 | 20240401 | 143700 | 4750695200 | 28350 | 28400 | 28400 | 28350 | 254 |
| 290 | 20240401 | 143600 | 4743494000 | 28350 | 28350 | 28350 | 28350 | 912 |
| 291 | 20240401 | 143500 | 4717638800 | 28350 | 28350 | 28350 | 28350 | 641 |
| 292 | 20240401 | 143400 | 4699466450 | 28350 | 28350 | 28350 | 28350 | 1148 |
| 293 | 20240401 | 143300 | 4666920650 | 28350 | 28400 | 28400 | 28350 | 137 |
| 294 | 20240401 | 143200 | 4663036650 | 28400 | 28350 | 28400 | 28350 | 355 |
| 295 | 20240401 | 143100 | 4652964900 | 28350 | 28400 | 28400 | 28350 | 309 |
| 296 | 20240401 | 143000 | 4644192500 | 28400 | 28400 | 28400 | 28350 | 701 |
| 297 | 20240401 | 142900 | 4624290600 | 28400 | 28350 | 28400 | 28350 | 156 |
| 298 | 20240401 | 142800 | 4619865000 | 28350 | 28400 | 28400 | 28350 | 314 |
| 299 | 20240401 | 142700 | 4610959300 | 28350 | 28400 | 28400 | 28350 | 1382 |
| 300 | 20240401 | 142600 | 4571723350 | 28400 | 28350 | 28400 | 28350 | 190 |
| 301 | 20240401 | 142500 | 4566335500 | 28350 | 28350 | 28400 | 28350 | 347 |
| 302 | 20240401 | 142400 | 4556494650 | 28350 | 28400 | 28400 | 28350 | 112 |
| 303 | 20240401 | 142300 | 4553318700 | 28350 | 28350 | 28400 | 28350 | 374 |
| 304 | 20240401 | 142200 | 4542715300 | 28350 | 28400 | 28400 | 28350 | 296 |
| 305 | 20240401 | 142100 | 4534323650 | 28400 | 28400 | 28400 | 28350 | 367 |
| 306 | 20240401 | 142000 | 4523901200 | 28400 | 28400 | 28400 | 28400 | 452 |
| 307 | 20240401 | 141900 | 4511064400 | 28400 | 28400 | 28400 | 28400 | 96 |
| 308 | 20240401 | 141800 | 4508338000 | 28400 | 28400 | 28400 | 28400 | 166 |
| 309 | 20240401 | 141700 | 4503623600 | 28400 | 28400 | 28450 | 28400 | 577 |
| 310 | 20240401 | 141600 | 4487236700 | 28400 | 28400 | 28450 | 28400 | 127 |
| 311 | 20240401 | 141500 | 4483629850 | 28400 | 28400 | 28450 | 28400 | 613 |
| 312 | 20240401 | 141400 | 4466215650 | 28450 | 28400 | 28450 | 28400 | 148 |
| 313 | 20240401 | 141300 | 4462012400 | 28400 | 28400 | 28450 | 28400 | 253 |
| 314 | 20240401 | 141200 | 4454825450 | 28400 | 28450 | 28450 | 28400 | 158 |
| 315 | 20240401 | 141100 | 4450338200 | 28400 | 28450 | 28450 | 28400 | 278 |
| 316 | 20240401 | 141000 | 4442440500 | 28450 | 28400 | 28450 | 28350 | 403 |
| 317 | 20240401 | 140900 | 4430996950 | 28350 | 28350 | 28350 | 28350 | 58 |
| 318 | 20240401 | 140800 | 4429352650 | 28350 | 28400 | 28400 | 28350 | 181 |
| 319 | 20240401 | 140700 | 4424218250 | 28400 | 28350 | 28450 | 28350 | 286 |
| 320 | 20240401 | 140600 | 4416098650 | 28350 | 28350 | 28400 | 28350 | 109 |
| 321 | 20240401 | 140500 | 4413007900 | 28350 | 28350 | 28400 | 28350 | 253 |
| 322 | 20240401 | 140400 | 4405833600 | 28400 | 28400 | 28400 | 28400 | 6 |
| 323 | 20240401 | 140300 | 4405663200 | 28400 | 28400 | 28400 | 28400 | 158 |
| 324 | 20240401 | 140200 | 4401176000 | 28400 | 28400 | 28450 | 28350 | 309 |
| 325 | 20240401 | 140100 | 4392404550 | 28450 | 28400 | 28450 | 28400 | 146 |
| 326 | 20240401 | 140000 | 4388257900 | 28450 | 28400 | 28450 | 28400 | 118 |
| 327 | 20240401 | 135900 | 4384906600 | 28400 | 28450 | 28450 | 28400 | 226 |
| 328 | 20240401 | 135800 | 4378488100 | 28450 | 28500 | 28500 | 28450 | 113 |
| 329 | 20240401 | 135700 | 4375273200 | 28450 | 28450 | 28450 | 28450 | 146 |
| 330 | 20240401 | 135600 | 4371119500 | 28450 | 28500 | 28500 | 28450 | 308 |
| 331 | 20240401 | 135500 | 4362356850 | 28450 | 28450 | 28500 | 28400 | 434 |
| 332 | 20240401 | 135400 | 4350012650 | 28450 | 28400 | 28450 | 28400 | 169 |
| 333 | 20240401 | 135300 | 4345209850 | 28400 | 28450 | 28450 | 28400 | 190 |
| 334 | 20240401 | 135200 | 4339813300 | 28400 | 28450 | 28450 | 28400 | 216 |
| 335 | 20240401 | 135100 | 4333677650 | 28400 | 28400 | 28400 | 28400 | 267 |
| 336 | 20240401 | 135000 | 4326094850 | 28400 | 28450 | 28450 | 28400 | 139 |
| 337 | 20240401 | 134900 | 4322147050 | 28400 | 28400 | 28400 | 28400 | 1154 |
| 338 | 20240401 | 134800 | 4289373450 | 28400 | 28400 | 28400 | 28400 | 301 |
| 339 | 20240401 | 134700 | 4280825050 | 28450 | 28400 | 28450 | 28400 | 288 |
| 340 | 20240401 | 134600 | 4272642650 | 28400 | 28450 | 28450 | 28400 | 62 |
| 341 | 20240401 | 134500 | 4270880800 | 28400 | 28400 | 28450 | 28400 | 693 |
| 342 | 20240401 | 134400 | 4251173850 | 28400 | 28400 | 28450 | 28400 | 163 |
| 343 | 20240401 | 134300 | 4246544150 | 28450 | 28400 | 28450 | 28400 | 116 |
| 344 | 20240401 | 134200 | 4243247150 | 28400 | 28400 | 28400 | 28350 | 216 |
| 345 | 20240401 | 134100 | 4237117750 | 28350 | 28400 | 28400 | 28350 | 140 |
| 346 | 20240401 | 134000 | 4233144050 | 28350 | 28400 | 28400 | 28350 | 365 |
| 347 | 20240401 | 133900 | 4222781650 | 28400 | 28350 | 28400 | 28350 | 371 |
| 348 | 20240401 | 133800 | 4212256250 | 28350 | 28400 | 28400 | 28350 | 112 |
| 349 | 20240401 | 133700 | 4209080850 | 28350 | 28350 | 28350 | 28350 | 164 |
| 350 | 20240401 | 133600 | 4204431450 | 28350 | 28350 | 28400 | 28350 | 425 |
| 351 | 20240401 | 133500 | 4192377050 | 28400 | 28400 | 28400 | 28350 | 218 |
| 352 | 20240401 | 133400 | 4186188750 | 28400 | 28400 | 28400 | 28400 | 116 |
| 353 | 20240401 | 133300 | 4182894350 | 28400 | 28400 | 28400 | 28350 | 433 |
| 354 | 20240401 | 133200 | 4170605750 | 28350 | 28400 | 28450 | 28350 | 568 |
| 355 | 20240401 | 133100 | 4154477150 | 28400 | 28400 | 28450 | 28400 | 328 |
| 356 | 20240401 | 133000 | 4145159950 | 28450 | 28400 | 28450 | 28400 | 316 |
| 357 | 20240401 | 132900 | 4136185200 | 28400 | 28400 | 28450 | 28400 | 1013 |
| 358 | 20240401 | 132800 | 4107372150 | 28400 | 28450 | 28450 | 28400 | 105 |
| 359 | 20240401 | 132700 | 4104389700 | 28400 | 28400 | 28400 | 28400 | 113 |
| 360 | 20240401 | 132600 | 4101180500 | 28450 | 28450 | 28450 | 28400 | 49 |
| 361 | 20240401 | 132500 | 4099788350 | 28450 | 28450 | 28450 | 28450 | 137 |
| 362 | 20240401 | 132400 | 4095890700 | 28400 | 28450 | 28450 | 28400 | 199 |
| 363 | 20240401 | 132300 | 4090231000 | 28450 | 28400 | 28450 | 28400 | 266 |
| 364 | 20240401 | 132200 | 4082675200 | 28400 | 28400 | 28450 | 28400 | 1566 |
| 365 | 20240401 | 132100 | 4038200450 | 28400 | 28400 | 28450 | 28400 | 139 |
| 366 | 20240401 | 132000 | 4034252050 | 28450 | 28450 | 28450 | 28450 | 366 |
| 367 | 20240401 | 131900 | 4023839350 | 28400 | 28400 | 28500 | 28400 | 156 |
| 368 | 20240401 | 131800 | 4019407400 | 28450 | 28450 | 28450 | 28450 | 366 |
| 369 | 20240401 | 131700 | 4008994700 | 28450 | 28500 | 28500 | 28450 | 260 |
| 370 | 20240401 | 131600 | 4001594050 | 28450 | 28450 | 28500 | 28450 | 223 |
| 371 | 20240401 | 131500 | 3995249050 | 28450 | 28500 | 28500 | 28450 | 29 |
| 372 | 20240401 | 131400 | 3994423650 | 28450 | 28500 | 28550 | 28450 | 203 |
| 373 | 20240401 | 131300 | 3988640200 | 28500 | 28500 | 28500 | 28450 | 522 |
| 374 | 20240401 | 131200 | 3973767100 | 28500 | 28500 | 28500 | 28450 | 137 |
| 375 | 20240401 | 131100 | 3969864500 | 28500 | 28500 | 28500 | 28450 | 96 |
| 376 | 20240401 | 131000 | 3967131200 | 28500 | 28550 | 28550 | 28450 | 382 |
| 377 | 20240401 | 130900 | 3956246750 | 28500 | 28450 | 28550 | 28450 | 113 |
| 378 | 20240401 | 130800 | 3953027950 | 28550 | 28550 | 28550 | 28500 | 1483 |
| 379 | 20240401 | 130700 | 3910727750 | 28500 | 28550 | 28550 | 28500 | 306 |
| 380 | 20240401 | 130600 | 3902002700 | 28550 | 28500 | 28550 | 28500 | 1758 |
| 381 | 20240401 | 130500 | 3851849150 | 28500 | 28450 | 28500 | 28400 | 799 |
| 382 | 20240401 | 130400 | 3829134600 | 28450 | 28450 | 28450 | 28400 | 275 |
| 383 | 20240401 | 130300 | 3821313950 | 28400 | 28450 | 28450 | 28400 | 573 |
| 384 | 20240401 | 130200 | 3805014000 | 28400 | 28400 | 28450 | 28400 | 64 |
| 385 | 20240401 | 130100 | 3803196050 | 28400 | 28450 | 28450 | 28400 | 104 |
| 386 | 20240401 | 130000 | 3800242150 | 28400 | 28400 | 28400 | 28400 | 42 |
| 387 | 20240401 | 125900 | 3799049350 | 28350 | 28450 | 28450 | 28350 | 113 |
| 388 | 20240401 | 125800 | 3795841700 | 28450 | 28400 | 28450 | 28350 | 504 |
| 389 | 20240401 | 125700 | 3781529800 | 28400 | 28400 | 28400 | 28350 | 329 |
| 390 | 20240401 | 125600 | 3772186700 | 28350 | 28400 | 28400 | 28350 | 971 |
| 391 | 20240401 | 125500 | 3744612200 | 28350 | 28400 | 28400 | 28350 | 199 |
| 392 | 20240401 | 125400 | 3738970300 | 28350 | 28350 | 28350 | 28350 | 79 |
| 393 | 20240401 | 125300 | 3736730650 | 28350 | 28350 | 28400 | 28350 | 118 |
| 394 | 20240401 | 125200 | 3733383850 | 28350 | 28400 | 28400 | 28350 | 90 |
| 395 | 20240401 | 125100 | 3730831000 | 28400 | 28350 | 28400 | 28350 | 39 |
| 396 | 20240401 | 125000 | 3729725250 | 28350 | 28350 | 28350 | 28350 | 96 |
| 397 | 20240401 | 124900 | 3727003650 | 28350 | 28400 | 28400 | 28350 | 519 |
| 398 | 20240401 | 124800 | 3712281500 | 28400 | 28350 | 28400 | 28350 | 134 |
| 399 | 20240401 | 124700 | 3708481250 | 28400 | 28350 | 28400 | 28350 | 114 |
| 400 | 20240401 | 124600 | 3705249050 | 28350 | 28350 | 28350 | 28350 | 65 |
| 401 | 20240401 | 124500 | 3703406300 | 28350 | 28400 | 28400 | 28350 | 85 |
| 402 | 20240401 | 124400 | 3700994050 | 28350 | 28350 | 28400 | 28350 | 130 |
| 403 | 20240401 | 124300 | 3697308500 | 28350 | 28350 | 28350 | 28350 | 140 |
| 404 | 20240401 | 124200 | 3693339500 | 28350 | 28350 | 28400 | 28350 | 49 |
| 405 | 20240401 | 124100 | 3691950100 | 28350 | 28350 | 28350 | 28350 | 430 |
| 406 | 20240401 | 124000 | 3679759600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 407 | 20240401 | 123900 | 3679759600 | 28350 | 28400 | 28400 | 28350 | 50 |
| 408 | 20240401 | 123800 | 3678341950 | 28400 | 28350 | 28400 | 28350 | 120 |
| 409 | 20240401 | 123700 | 3674939900 | 28400 | 28350 | 28400 | 28350 | 166 |
| 410 | 20240401 | 123600 | 3670233750 | 28350 | 28350 | 28350 | 28350 | 110 |
| 411 | 20240401 | 123500 | 3667115250 | 28350 | 28350 | 28400 | 28350 | 736 |
| 412 | 20240401 | 123400 | 3646224650 | 28350 | 28350 | 28350 | 28350 | 238 |
| 413 | 20240401 | 123300 | 3639477350 | 28350 | 28350 | 28350 | 28350 | 55 |
| 414 | 20240401 | 123200 | 3637918100 | 28350 | 28350 | 28350 | 28350 | 208 |
| 415 | 20240401 | 123100 | 3632021300 | 28350 | 28350 | 28350 | 28350 | 1 |
| 416 | 20240401 | 123000 | 3631992950 | 28350 | 28350 | 28350 | 28350 | 38 |
| 417 | 20240401 | 122900 | 3630915650 | 28350 | 28400 | 28400 | 28350 | 365 |
| 418 | 20240401 | 122800 | 3620567750 | 28350 | 28400 | 28400 | 28350 | 137 |
| 419 | 20240401 | 122700 | 3616678800 | 28400 | 28400 | 28400 | 28350 | 320 |
| 420 | 20240401 | 122600 | 3607592700 | 28400 | 28400 | 28400 | 28400 | 63 |
| 421 | 20240401 | 122500 | 3605803500 | 28400 | 28350 | 28450 | 28350 | 353 |
| 422 | 20240401 | 122400 | 3595778700 | 28400 | 28450 | 28450 | 28400 | 30 |
| 423 | 20240401 | 122300 | 3594926200 | 28450 | 28400 | 28450 | 28350 | 102 |
| 424 | 20240401 | 122200 | 3592031950 | 28400 | 28400 | 28400 | 28400 | 68 |
| 425 | 20240401 | 122100 | 3590100750 | 28400 | 28400 | 28400 | 28400 | 88 |
| 426 | 20240401 | 122000 | 3587601550 | 28400 | 28450 | 28450 | 28400 | 146 |
| 427 | 20240401 | 121900 | 3583453650 | 28400 | 28400 | 28400 | 28400 | 4 |
| 428 | 20240401 | 121800 | 3583340050 | 28400 | 28400 | 28400 | 28400 | 392 |
| 429 | 20240401 | 121700 | 3572207250 | 28400 | 28400 | 28400 | 28400 | 65 |
| 430 | 20240401 | 121600 | 3570361250 | 28400 | 28450 | 28450 | 28400 | 42 |
| 431 | 20240401 | 121500 | 3569168200 | 28450 | 28400 | 28450 | 28400 | 90 |
| 432 | 20240401 | 121400 | 3566611150 | 28400 | 28450 | 28450 | 28400 | 285 |
| 433 | 20240401 | 121300 | 3558507700 | 28400 | 28400 | 28400 | 28350 | 476 |
| 434 | 20240401 | 121200 | 3544996200 | 28400 | 28350 | 28400 | 28350 | 326 |
| 435 | 20240401 | 121100 | 3535743450 | 28350 | 28400 | 28400 | 28350 | 40 |
| 436 | 20240401 | 121000 | 3534609350 | 28400 | 28400 | 28400 | 28400 | 7 |
| 437 | 20240401 | 120900 | 3534410550 | 28350 | 28350 | 28350 | 28350 | 140 |
| 438 | 20240401 | 120800 | 3530441550 | 28350 | 28350 | 28350 | 28350 | 343 |
| 439 | 20240401 | 120700 | 3520717500 | 28350 | 28400 | 28450 | 28350 | 149 |
| 440 | 20240401 | 120600 | 3516487650 | 28400 | 28350 | 28400 | 28350 | 179 |
| 441 | 20240401 | 120500 | 3511409000 | 28400 | 28400 | 28400 | 28400 | 5 |
| 442 | 20240401 | 120400 | 3511267000 | 28400 | 28400 | 28400 | 28350 | 142 |
| 443 | 20240401 | 120300 | 3507236150 | 28350 | 28400 | 28400 | 28350 | 81 |
| 444 | 20240401 | 120200 | 3504938850 | 28350 | 28350 | 28350 | 28350 | 37 |
| 445 | 20240401 | 120100 | 3503889900 | 28400 | 28350 | 28400 | 28350 | 593 |
| 446 | 20240401 | 120000 | 3487078150 | 28350 | 28400 | 28400 | 28350 | 194 |
| 447 | 20240401 | 115900 | 3481570450 | 28400 | 28350 | 28400 | 28350 | 349 |
| 448 | 20240401 | 115800 | 3471661700 | 28350 | 28400 | 28400 | 28350 | 296 |
| 449 | 20240401 | 115700 | 3463265050 | 28350 | 28400 | 28400 | 28350 | 201 |
| 450 | 20240401 | 115600 | 3457566650 | 28400 | 28400 | 28400 | 28400 | 72 |
| 451 | 20240401 | 115500 | 3455521850 | 28350 | 28350 | 28350 | 28350 | 98 |
| 452 | 20240401 | 115400 | 3452743550 | 28350 | 28350 | 28350 | 28350 | 213 |
| 453 | 20240401 | 115300 | 3446705000 | 28350 | 28350 | 28400 | 28350 | 273 |
| 454 | 20240401 | 115200 | 3438956900 | 28350 | 28350 | 28350 | 28350 | 37 |
| 455 | 20240401 | 115100 | 3437907950 | 28350 | 28400 | 28400 | 28350 | 153 |
| 456 | 20240401 | 115000 | 3433565850 | 28400 | 28400 | 28400 | 28350 | 158 |
| 457 | 20240401 | 114900 | 3429080500 | 28400 | 28400 | 28400 | 28400 | 11 |
| 458 | 20240401 | 114800 | 3428768100 | 28400 | 28400 | 28400 | 28350 | 153 |
| 459 | 20240401 | 114700 | 3424427950 | 28400 | 28350 | 28400 | 28350 | 61 |
| 460 | 20240401 | 114600 | 3422696050 | 28350 | 28350 | 28350 | 28350 | 37 |
| 461 | 20240401 | 114500 | 3421647100 | 28350 | 28350 | 28400 | 28350 | 165 |
| 462 | 20240401 | 114400 | 3416966850 | 28350 | 28350 | 28350 | 28350 | 14 |
| 463 | 20240401 | 114300 | 3416569950 | 28350 | 28350 | 28350 | 28350 | 110 |
| 464 | 20240401 | 114200 | 3413451450 | 28400 | 28400 | 28400 | 28400 | 2 |
| 465 | 20240401 | 114100 | 3413394650 | 28350 | 28350 | 28350 | 28350 | 82 |
| 466 | 20240401 | 114000 | 3411069950 | 28350 | 28300 | 28350 | 28300 | 1052 |
| 467 | 20240401 | 113900 | 3381295400 | 28350 | 28350 | 28350 | 28300 | 317 |
| 468 | 20240401 | 113800 | 3372313300 | 28350 | 28350 | 28350 | 28350 | 48 |
| 469 | 20240401 | 113700 | 3370952500 | 28350 | 28400 | 28400 | 28350 | 663 |
| 470 | 20240401 | 113600 | 3352155200 | 28350 | 28350 | 28350 | 28350 | 55 |
| 471 | 20240401 | 113500 | 3350595950 | 28350 | 28350 | 28350 | 28300 | 431 |
| 472 | 20240401 | 113400 | 3338378800 | 28300 | 28350 | 28350 | 28300 | 138 |
| 473 | 20240401 | 113300 | 3334469900 | 28350 | 28350 | 28350 | 28350 | 157 |
| 474 | 20240401 | 113200 | 3330018950 | 28300 | 28300 | 28350 | 28300 | 398 |
| 475 | 20240401 | 113100 | 3318749500 | 28350 | 28350 | 28400 | 28350 | 288 |
| 476 | 20240401 | 113000 | 3310584600 | 28400 | 28350 | 28400 | 28300 | 714 |
| 477 | 20240401 | 112900 | 3290343400 | 28350 | 28350 | 28400 | 28350 | 443 |
| 478 | 20240401 | 112800 | 3277779300 | 28350 | 28350 | 28350 | 28350 | 64 |
| 479 | 20240401 | 112700 | 3275964900 | 28350 | 28400 | 28400 | 28350 | 113 |
| 480 | 20240401 | 112600 | 3272757800 | 28400 | 28400 | 28400 | 28400 | 60 |
| 481 | 20240401 | 112500 | 3271053800 | 28350 | 28350 | 28400 | 28350 | 151 |
| 482 | 20240401 | 112400 | 3266772900 | 28350 | 28350 | 28350 | 28350 | 77 |
| 483 | 20240401 | 112300 | 3264589950 | 28350 | 28350 | 28400 | 28350 | 1660 |
| 484 | 20240401 | 112200 | 3217527400 | 28350 | 28350 | 28350 | 28350 | 362 |
| 485 | 20240401 | 112100 | 3207264700 | 28400 | 28400 | 28400 | 28350 | 57 |
| 486 | 20240401 | 112000 | 3205646200 | 28400 | 28400 | 28400 | 28350 | 178 |
| 487 | 20240401 | 111900 | 3200595200 | 28350 | 28350 | 28400 | 28350 | 794 |
| 488 | 20240401 | 111800 | 3178083700 | 28350 | 28350 | 28400 | 28350 | 2067 |
| 489 | 20240401 | 111700 | 3119437650 | 28400 | 28400 | 28400 | 28350 | 186 |
| 490 | 20240401 | 111600 | 3114157100 | 28400 | 28400 | 28400 | 28350 | 339 |
| 491 | 20240401 | 111500 | 3104543700 | 28350 | 28350 | 28350 | 28350 | 89 |
| 492 | 20240401 | 111400 | 3102020550 | 28400 | 28400 | 28400 | 28400 | 35 |
| 493 | 20240401 | 111300 | 3101026550 | 28350 | 28400 | 28400 | 28350 | 199 |
| 494 | 20240401 | 111200 | 3095376800 | 28400 | 28400 | 28400 | 28350 | 78 |
| 495 | 20240401 | 111100 | 3093161650 | 28400 | 28400 | 28400 | 28400 | 524 |
| 496 | 20240401 | 111000 | 3078280050 | 28400 | 28400 | 28400 | 28400 | 372 |
| 497 | 20240401 | 110900 | 3067715250 | 28450 | 28400 | 28450 | 28400 | 144 |
| 498 | 20240401 | 110800 | 3063623800 | 28400 | 28400 | 28400 | 28350 | 575 |
| 499 | 20240401 | 110700 | 3047298850 | 28400 | 28400 | 28450 | 28400 | 5134 |
| 500 | 20240401 | 110600 | 2901493200 | 28400 | 28400 | 28450 | 28400 | 220 |
| 501 | 20240401 | 110500 | 2895242250 | 28450 | 28500 | 28500 | 28400 | 520 |
| 502 | 20240401 | 110400 | 2880451900 | 28450 | 28450 | 28450 | 28450 | 438 |
| 503 | 20240401 | 110300 | 2867990800 | 28450 | 28450 | 28450 | 28450 | 47 |
| 504 | 20240401 | 110200 | 2866653650 | 28450 | 28550 | 28550 | 28450 | 125 |
| 505 | 20240401 | 110100 | 2863097300 | 28450 | 28450 | 28450 | 28450 | 193 |
| 506 | 20240401 | 110000 | 2857606450 | 28450 | 28500 | 28500 | 28450 | 7065 |
| 507 | 20240401 | 105900 | 2656404700 | 28500 | 28550 | 28550 | 28500 | 115 |
| 508 | 20240401 | 105800 | 2653126450 | 28550 | 28550 | 28550 | 28550 | 15 |
| 509 | 20240401 | 105700 | 2652698200 | 28500 | 28550 | 28550 | 28500 | 57 |
| 510 | 20240401 | 105600 | 2651073150 | 28550 | 28550 | 28550 | 28500 | 128 |
| 511 | 20240401 | 105500 | 2647423800 | 28550 | 28500 | 28550 | 28500 | 139 |
| 512 | 20240401 | 105400 | 2643460400 | 28500 | 28550 | 28550 | 28500 | 2334 |
| 513 | 20240401 | 105300 | 2576830600 | 28600 | 28550 | 28600 | 28550 | 66 |
| 514 | 20240401 | 105200 | 2574946100 | 28550 | 28600 | 28600 | 28550 | 173 |
| 515 | 20240401 | 105100 | 2570000200 | 28550 | 28550 | 28550 | 28550 | 80 |
| 516 | 20240401 | 105000 | 2567716200 | 28550 | 28600 | 28600 | 28550 | 151 |
| 517 | 20240401 | 104900 | 2563405050 | 28550 | 28550 | 28550 | 28550 | 770 |
| 518 | 20240401 | 104800 | 2541421550 | 28550 | 28600 | 28600 | 28550 | 20 |
| 519 | 20240401 | 104700 | 2540850500 | 28550 | 28600 | 28600 | 28550 | 374 |
| 520 | 20240401 | 104600 | 2530170750 | 28600 | 28550 | 28600 | 28550 | 280 |
| 521 | 20240401 | 104500 | 2522171800 | 28550 | 28600 | 28600 | 28550 | 91 |
| 522 | 20240401 | 104400 | 2519571700 | 28600 | 28600 | 28650 | 28600 | 155 |
| 523 | 20240401 | 104300 | 2515137800 | 28600 | 28600 | 28650 | 28600 | 350 |
| 524 | 20240401 | 104200 | 2505127600 | 28600 | 28600 | 28600 | 28600 | 502 |
| 525 | 20240401 | 104100 | 2490770400 | 28600 | 28650 | 28650 | 28600 | 114 |
| 526 | 20240401 | 104000 | 2487509950 | 28600 | 28600 | 28600 | 28600 | 81 |
| 527 | 20240401 | 103900 | 2485193350 | 28600 | 28550 | 28650 | 28550 | 162 |
| 528 | 20240401 | 103800 | 2480563750 | 28600 | 28600 | 28600 | 28550 | 330 |
| 529 | 20240401 | 103700 | 2471127600 | 28650 | 28650 | 28650 | 28650 | 10 |
| 530 | 20240401 | 103600 | 2470841100 | 28550 | 28650 | 28650 | 28550 | 800 |
| 531 | 20240401 | 103500 | 2447947500 | 28650 | 28550 | 28650 | 28550 | 2273 |
| 532 | 20240401 | 103400 | 2382833000 | 28550 | 28600 | 28600 | 28550 | 2742 |
| 533 | 20240401 | 103300 | 2304412300 | 28600 | 28650 | 28700 | 28600 | 479 |
| 534 | 20240401 | 103200 | 2290691700 | 28650 | 28700 | 28700 | 28650 | 2 |
| 535 | 20240401 | 103100 | 2290634350 | 28650 | 28700 | 28750 | 28650 | 1015 |
| 536 | 20240401 | 103000 | 2261483450 | 28700 | 28700 | 28700 | 28650 | 532 |
| 537 | 20240401 | 102900 | 2246240050 | 28650 | 28650 | 28700 | 28650 | 124 |
| 538 | 20240401 | 102800 | 2242687150 | 28650 | 28650 | 28650 | 28650 | 37 |
| 539 | 20240401 | 102700 | 2241627100 | 28650 | 28650 | 28650 | 28650 | 201 |
| 540 | 20240401 | 102600 | 2235868450 | 28700 | 28650 | 28700 | 28650 | 1029 |
| 541 | 20240401 | 102500 | 2206349400 | 28650 | 28650 | 28650 | 28650 | 92 |
| 542 | 20240401 | 102400 | 2203713600 | 28650 | 28700 | 28700 | 28650 | 422 |
| 543 | 20240401 | 102300 | 2191607400 | 28700 | 28650 | 28700 | 28650 | 118 |
| 544 | 20240401 | 102200 | 2188226600 | 28650 | 28700 | 28700 | 28650 | 181 |
| 545 | 20240401 | 102100 | 2183033800 | 28700 | 28600 | 28700 | 28600 | 221 |
| 546 | 20240401 | 102000 | 2176703850 | 28650 | 28650 | 28650 | 28600 | 106 |
| 547 | 20240401 | 101900 | 2173667000 | 28650 | 28600 | 28650 | 28600 | 260 |
| 548 | 20240401 | 101800 | 2166220650 | 28600 | 28650 | 28650 | 28600 | 67 |
| 549 | 20240401 | 101700 | 2164304200 | 28600 | 28700 | 28700 | 28600 | 392 |
| 550 | 20240401 | 101600 | 2153087300 | 28700 | 28650 | 28700 | 28650 | 201 |
| 551 | 20240401 | 101500 | 2147328050 | 28600 | 28600 | 28650 | 28600 | 108 |
| 552 | 20240401 | 101400 | 2144238950 | 28700 | 28600 | 28700 | 28600 | 38 |
| 553 | 20240401 | 101300 | 2143152050 | 28600 | 28700 | 28700 | 28600 | 86 |
| 554 | 20240401 | 101200 | 2140690850 | 28600 | 28650 | 28700 | 28600 | 418 |
| 555 | 20240401 | 101100 | 2128717950 | 28650 | 28650 | 28700 | 28650 | 568 |
| 556 | 20240401 | 101000 | 2112439550 | 28650 | 28700 | 28700 | 28650 | 81 |
| 557 | 20240401 | 100900 | 2110116750 | 28650 | 28650 | 28700 | 28650 | 266 |
| 558 | 20240401 | 100800 | 2102495750 | 28650 | 28650 | 28700 | 28650 | 50 |
| 559 | 20240401 | 100700 | 2101063200 | 28650 | 28700 | 28700 | 28650 | 165 |
| 560 | 20240401 | 100600 | 2096333400 | 28650 | 28700 | 28700 | 28650 | 386 |
| 561 | 20240401 | 100500 | 2085258450 | 28700 | 28700 | 28700 | 28650 | 672 |
| 562 | 20240401 | 100400 | 2066000400 | 28700 | 28650 | 28700 | 28650 | 1133 |
| 563 | 20240401 | 100300 | 2033499950 | 28650 | 28650 | 28650 | 28650 | 78 |
| 564 | 20240401 | 100200 | 2031265250 | 28650 | 28600 | 28700 | 28600 | 960 |
| 565 | 20240401 | 100100 | 2003755500 | 28600 | 28600 | 28600 | 28600 | 170 |
| 566 | 20240401 | 100000 | 1998893500 | 28600 | 28600 | 28600 | 28600 | 241 |
| 567 | 20240401 | 095900 | 1992000900 | 28600 | 28600 | 28600 | 28600 | 76 |
| 568 | 20240401 | 095800 | 1989827300 | 28600 | 28600 | 28600 | 28600 | 204 |
| 569 | 20240401 | 095700 | 1983992900 | 28600 | 28650 | 28650 | 28600 | 1144 |
| 570 | 20240401 | 095600 | 1951267300 | 28650 | 28700 | 28700 | 28650 | 2232 |
| 571 | 20240401 | 095500 | 1887264750 | 28700 | 28650 | 28700 | 28650 | 303 |
| 572 | 20240401 | 095400 | 1878581800 | 28650 | 28700 | 28700 | 28650 | 51 |
| 573 | 20240401 | 095300 | 1877120450 | 28700 | 28650 | 28700 | 28650 | 168 |
| 574 | 20240401 | 095200 | 1872302700 | 28650 | 28650 | 28700 | 28650 | 1080 |
| 575 | 20240401 | 095100 | 1841310200 | 28650 | 28700 | 28700 | 28650 | 87 |
| 576 | 20240401 | 095000 | 1838815150 | 28700 | 28650 | 28700 | 28650 | 429 |
| 577 | 20240401 | 094900 | 1826523950 | 28650 | 28750 | 28750 | 28650 | 231 |
| 578 | 20240401 | 094800 | 1819901500 | 28750 | 28700 | 28750 | 28700 | 1323 |
| 579 | 20240401 | 094700 | 1781926400 | 28700 | 28600 | 28750 | 28600 | 1596 |
| 580 | 20240401 | 094600 | 1736118750 | 28650 | 28650 | 28650 | 28600 | 265 |
| 581 | 20240401 | 094500 | 1728533100 | 28650 | 28650 | 28650 | 28650 | 713 |
| 582 | 20240401 | 094400 | 1708105650 | 28650 | 28650 | 28650 | 28650 | 105 |
| 583 | 20240401 | 094300 | 1705097400 | 28650 | 28650 | 28700 | 28600 | 292 |
| 584 | 20240401 | 094200 | 1696734250 | 28650 | 28650 | 28700 | 28650 | 112 |
| 585 | 20240401 | 094100 | 1693525000 | 28650 | 28650 | 28700 | 28650 | 192 |
| 586 | 20240401 | 094000 | 1688022450 | 28650 | 28650 | 28700 | 28600 | 861 |
| 587 | 20240401 | 093900 | 1663360150 | 28650 | 28600 | 28650 | 28550 | 333 |
| 588 | 20240401 | 093800 | 1653832000 | 28600 | 28650 | 28650 | 28600 | 115 |
| 589 | 20240401 | 093700 | 1650542900 | 28650 | 28600 | 28650 | 28600 | 834 |
| 590 | 20240401 | 093600 | 1626654650 | 28600 | 28550 | 28600 | 28550 | 710 |
| 591 | 20240401 | 093500 | 1606348750 | 28600 | 28550 | 28600 | 28550 | 605 |
| 592 | 20240401 | 093400 | 1589047950 | 28550 | 28600 | 28650 | 28550 | 1546 |
| 593 | 20240401 | 093300 | 1544870300 | 28650 | 28650 | 28650 | 28600 | 49 |
| 594 | 20240401 | 093200 | 1543468500 | 28650 | 28600 | 28650 | 28600 | 741 |
| 595 | 20240401 | 093100 | 1522275400 | 28650 | 28650 | 28650 | 28600 | 1324 |
| 596 | 20240401 | 093000 | 1484354300 | 28650 | 28650 | 28700 | 28600 | 66 |
| 597 | 20240401 | 092900 | 1482464000 | 28650 | 28650 | 28700 | 28600 | 816 |
| 598 | 20240401 | 092800 | 1459070300 | 28650 | 28700 | 28700 | 28650 | 642 |
| 599 | 20240401 | 092700 | 1440676400 | 28700 | 28700 | 28700 | 28650 | 104 |
| 600 | 20240401 | 092600 | 1437695000 | 28700 | 28700 | 28750 | 28650 | 928 |
| 601 | 20240401 | 092500 | 1411061850 | 28700 | 28750 | 28750 | 28700 | 1212 |
| 602 | 20240401 | 092400 | 1376269150 | 28750 | 28700 | 28750 | 28700 | 837 |
| 603 | 20240401 | 092300 | 1352232500 | 28700 | 28650 | 28750 | 28550 | 1851 |
| 604 | 20240401 | 092200 | 1299161750 | 28550 | 28600 | 28600 | 28550 | 203 |
| 605 | 20240401 | 092100 | 1293357000 | 28500 | 28500 | 28600 | 28500 | 1461 |
| 606 | 20240401 | 092000 | 1251652750 | 28550 | 28550 | 28600 | 28550 | 1448 |
| 607 | 20240401 | 091900 | 1210303600 | 28550 | 28600 | 28600 | 28550 | 848 |
| 608 | 20240401 | 091800 | 1186063800 | 28650 | 28650 | 28650 | 28600 | 307 |
| 609 | 20240401 | 091700 | 1177282650 | 28600 | 28600 | 28650 | 28550 | 482 |
| 610 | 20240401 | 091600 | 1163491150 | 28600 | 28600 | 28650 | 28600 | 886 |
| 611 | 20240401 | 091500 | 1138149700 | 28600 | 28650 | 28700 | 28600 | 1265 |
| 612 | 20240401 | 091400 | 1101916250 | 28650 | 28700 | 28750 | 28600 | 3180 |
| 613 | 20240401 | 091300 | 1010826200 | 28750 | 28750 | 28750 | 28700 | 1565 |
| 614 | 20240401 | 091200 | 965892350 | 28750 | 28700 | 28800 | 28700 | 3682 |
| 615 | 20240401 | 091100 | 860066650 | 28650 | 28650 | 28750 | 28650 | 5535 |
| 616 | 20240401 | 091000 | 701237100 | 28650 | 28600 | 28650 | 28600 | 4095 |
| 617 | 20240401 | 090900 | 583923900 | 28600 | 28600 | 28600 | 28550 | 838 |
| 618 | 20240401 | 090800 | 559957500 | 28600 | 28600 | 28650 | 28550 | 1965 |
| 619 | 20240401 | 090700 | 503765250 | 28600 | 28600 | 28650 | 28550 | 666 |
| 620 | 20240401 | 090600 | 484717550 | 28600 | 28600 | 28650 | 28600 | 1386 |
| 621 | 20240401 | 090500 | 445063800 | 28550 | 28550 | 28600 | 28500 | 2537 |
| 622 | 20240401 | 090400 | 372582050 | 28550 | 28550 | 28550 | 28500 | 2287 |
| 623 | 20240401 | 090300 | 307298200 | 28550 | 28650 | 28650 | 28500 | 2060 |
| 624 | 20240401 | 090200 | 248453100 | 28650 | 28600 | 28650 | 28600 | 1745 |
| 625 | 20240401 | 090100 | 198531900 | 28600 | 28550 | 28650 | 28500 | 2574 |
| 626 | 20240401 | 090000 | 124993450 | 28550 | 28450 | 28550 | 28450 | 4388 |