31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 193800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 35207 |
| 3 | 20250106 | 193700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20250106 | 193600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20250106 | 193500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20250106 | 193400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20250106 | 193300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20250106 | 193200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20250106 | 193100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20250106 | 193000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20250106 | 192900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20250106 | 192800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20250106 | 192700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20250106 | 192600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20250106 | 192500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20250106 | 192400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20250106 | 192300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20250106 | 192200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20250106 | 192100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20250106 | 192000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20250106 | 191900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20250106 | 191800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20250106 | 191700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20250106 | 191600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20250106 | 191500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20250106 | 191400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20250106 | 191300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20250106 | 191200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20250106 | 191100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20250106 | 191000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20250106 | 190900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20250106 | 190800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 35207 |
| 33 | 20250106 | 190700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20250106 | 190600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20250106 | 190500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20250106 | 190400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20250106 | 190300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20250106 | 190200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20250106 | 190100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20250106 | 190000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20250106 | 185900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20250106 | 185800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20250106 | 185700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20250106 | 185600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20250106 | 185500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20250106 | 185400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20250106 | 185300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20250106 | 185200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20250106 | 185100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20250106 | 185000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20250106 | 184900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20250106 | 184800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20250106 | 184700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20250106 | 184600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20250106 | 184500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20250106 | 184400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20250106 | 184300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20250106 | 184200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20250106 | 184100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20250106 | 184000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20250106 | 183900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20250106 | 183800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 35207 |
| 63 | 20250106 | 183700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20250106 | 183600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20250106 | 183500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20250106 | 183400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20250106 | 183300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20250106 | 183200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20250106 | 183100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20250106 | 183000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20250106 | 182900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20250106 | 182800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20250106 | 182700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20250106 | 182600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20250106 | 182500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20250106 | 182400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20250106 | 182300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20250106 | 182200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20250106 | 182100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20250106 | 182000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20250106 | 181900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20250106 | 181800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20250106 | 181700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20250106 | 181600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20250106 | 181500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20250106 | 181400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20250106 | 181300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20250106 | 181200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20250106 | 181100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20250106 | 181000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20250106 | 180900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20250106 | 180800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 35207 |
| 93 | 20250106 | 180700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20250106 | 180600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20250106 | 180500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20250106 | 180400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20250106 | 180300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20250106 | 180200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20250106 | 180100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20250106 | 180000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20250106 | 175900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20250106 | 175800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20250106 | 175700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20250106 | 175600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20250106 | 175500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20250106 | 175400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20250106 | 175300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20250106 | 175200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20250106 | 175100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20250106 | 175000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20250106 | 174900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20250106 | 174800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20250106 | 174700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20250106 | 174600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20250106 | 174500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20250106 | 174400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20250106 | 174300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20250106 | 174200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20250106 | 174100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20250106 | 174000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20250106 | 173900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20250106 | 173800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 35207 |
| 123 | 20250106 | 173700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20250106 | 173600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20250106 | 173500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20250106 | 173400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20250106 | 173300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20250106 | 173200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20250106 | 173100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20250106 | 173000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20250106 | 172900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20250106 | 172800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20250106 | 172700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20250106 | 172600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20250106 | 172500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20250106 | 172400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20250106 | 172300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20250106 | 172200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20250106 | 172100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20250106 | 172000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20250106 | 171900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20250106 | 171800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20250106 | 171700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20250106 | 171600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20250106 | 171500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20250106 | 171400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20250106 | 171300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20250106 | 171200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20250106 | 171100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20250106 | 171000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20250106 | 170900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20250106 | 170800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 35207 |
| 153 | 20250106 | 170700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20250106 | 170600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20250106 | 170500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20250106 | 170400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20250106 | 170300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20250106 | 170200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20250106 | 170100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20250106 | 170000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20250106 | 165900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20250106 | 165800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20250106 | 165700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20250106 | 165600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20250106 | 165500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20250106 | 165400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20250106 | 165300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20250106 | 165200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20250106 | 165100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20250106 | 165000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20250106 | 164900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20250106 | 164800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20250106 | 164700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20250106 | 164600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20250106 | 164500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20250106 | 164400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20250106 | 164300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20250106 | 164200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20250106 | 164100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20250106 | 164000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20250106 | 163900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20250106 | 163800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 35207 |
| 183 | 20250106 | 163700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20250106 | 163600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20250106 | 163500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20250106 | 163400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20250106 | 163300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20250106 | 163200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20250106 | 163100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20250106 | 163000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20250106 | 162900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20250106 | 162800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20250106 | 162700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20250106 | 162600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20250106 | 162500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20250106 | 162400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20250106 | 162300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20250106 | 162200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20250106 | 162100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20250106 | 162000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20250106 | 161900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20250106 | 161800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20250106 | 161700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20250106 | 161600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20250106 | 161500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20250106 | 161400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20250106 | 161300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20250106 | 161200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20250106 | 161100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20250106 | 161000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20250106 | 160900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20250106 | 160800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 35207 |
| 213 | 20250106 | 160700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20250106 | 160600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20250106 | 160500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20250106 | 160400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20250106 | 160300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20250106 | 160200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20250106 | 160100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20250106 | 160000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20250106 | 155900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20250106 | 155800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20250106 | 155700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20250106 | 155600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20250106 | 155500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20250106 | 155400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20250106 | 155300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20250106 | 155200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20250106 | 155100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20250106 | 155000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20250106 | 154900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20250106 | 154800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20250106 | 154700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20250106 | 154600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20250106 | 154500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20250106 | 154400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20250106 | 154300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20250106 | 154200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20250106 | 154100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20250106 | 154000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20250106 | 153900 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20250106 | 153800 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 35207 |
| 243 | 20250106 | 153700 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20250106 | 153600 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20250106 | 153500 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20250106 | 153400 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20250106 | 153300 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20250106 | 153200 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20250106 | 153100 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20250106 | 153000 | 11232423770 | 8250 | 8250 | 8250 | 8250 | 35207 |
| 251 | 20250106 | 152900 | 10941966020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 252 | 20250106 | 152800 | 10941966020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 253 | 20250106 | 152700 | 10941966020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 254 | 20250106 | 152600 | 10941966020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 255 | 20250106 | 152500 | 10941966020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 256 | 20250106 | 152400 | 10941966020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 257 | 20250106 | 152300 | 10941966020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 258 | 20250106 | 152200 | 10941966020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 259 | 20250106 | 152100 | 10941966020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 260 | 20250106 | 152000 | 10941966020 | 8160 | 8160 | 8160 | 8160 | 0 |
| 261 | 20250106 | 151900 | 10941966020 | 8160 | 8050 | 8230 | 8030 | 37638 |
| 262 | 20250106 | 151800 | 10635505290 | 8070 | 8030 | 8070 | 7970 | 20046 |
| 263 | 20250106 | 151700 | 10474691870 | 8030 | 8020 | 8040 | 8000 | 8969 |
| 264 | 20250106 | 151600 | 10402801080 | 8020 | 7960 | 8020 | 7940 | 9477 |
| 265 | 20250106 | 151500 | 10327113550 | 7940 | 7930 | 7960 | 7890 | 7984 |
| 266 | 20250106 | 151400 | 10263816150 | 7930 | 7990 | 8010 | 7920 | 5720 |
| 267 | 20250106 | 151300 | 10218243830 | 7990 | 7980 | 8010 | 7950 | 8751 |
| 268 | 20250106 | 151200 | 10148371410 | 7970 | 8020 | 8020 | 7960 | 3639 |
| 269 | 20250106 | 151100 | 10119315680 | 8030 | 8020 | 8030 | 7920 | 12836 |
| 270 | 20250106 | 151000 | 10017006660 | 7990 | 7920 | 8040 | 7920 | 13811 |
| 271 | 20250106 | 150900 | 9906907020 | 7920 | 7930 | 7970 | 7900 | 8134 |
| 272 | 20250106 | 150800 | 9842413920 | 7930 | 7930 | 7990 | 7860 | 11200 |
| 273 | 20250106 | 150700 | 9753696370 | 7910 | 7900 | 7970 | 7810 | 14404 |
| 274 | 20250106 | 150600 | 9640148060 | 7900 | 8070 | 8190 | 7880 | 81829 |
| 275 | 20250106 | 150500 | 8986241890 | 8090 | 8060 | 8200 | 8030 | 40563 |
| 276 | 20250106 | 150400 | 8656346040 | 8090 | 8060 | 8090 | 8000 | 5577 |
| 277 | 20250106 | 150300 | 8611457670 | 8070 | 8010 | 8100 | 7960 | 16087 |
| 278 | 20250106 | 150200 | 8481838460 | 8020 | 7990 | 8090 | 7940 | 7511 |
| 279 | 20250106 | 150100 | 8421678110 | 7990 | 7930 | 8040 | 7910 | 5382 |
| 280 | 20250106 | 150000 | 8378745420 | 7910 | 7860 | 7980 | 7810 | 14710 |
| 281 | 20250106 | 145900 | 8262495710 | 7860 | 8000 | 8030 | 7810 | 40540 |
| 282 | 20250106 | 145800 | 7941121320 | 8000 | 8100 | 8160 | 7990 | 26117 |
| 283 | 20250106 | 145700 | 7730180300 | 8080 | 8130 | 8160 | 8080 | 20333 |
| 284 | 20250106 | 145600 | 7565237960 | 8130 | 8160 | 8350 | 8090 | 21153 |
| 285 | 20250106 | 145500 | 7391522660 | 8160 | 8240 | 8260 | 8150 | 22886 |
| 286 | 20250106 | 145400 | 7204015700 | 8270 | 8370 | 8420 | 8200 | 35783 |
| 287 | 20250106 | 145300 | 6906820970 | 8320 | 8270 | 8400 | 8250 | 51081 |
| 288 | 20250106 | 145200 | 6480473530 | 8270 | 8230 | 8360 | 8180 | 38160 |
| 289 | 20250106 | 145100 | 6163998240 | 8230 | 8180 | 8290 | 8160 | 26473 |
| 290 | 20250106 | 145000 | 5946038950 | 8190 | 8160 | 8400 | 8120 | 82719 |
| 291 | 20250106 | 144900 | 5261846360 | 8160 | 8080 | 8200 | 8050 | 40987 |
| 292 | 20250106 | 144800 | 4928196350 | 8080 | 8030 | 8120 | 8010 | 28121 |
| 293 | 20250106 | 144700 | 4701003150 | 8080 | 8090 | 8100 | 8000 | 15103 |
| 294 | 20250106 | 144600 | 4579092350 | 8070 | 8000 | 8090 | 7960 | 13387 |
| 295 | 20250106 | 144500 | 4471364190 | 8000 | 7940 | 8010 | 7940 | 4827 |
| 296 | 20250106 | 144400 | 4432802600 | 7940 | 7960 | 7970 | 7930 | 3383 |
| 297 | 20250106 | 144300 | 4405873640 | 7960 | 7980 | 8010 | 7960 | 8008 |
| 298 | 20250106 | 144200 | 4341835080 | 7980 | 7910 | 7990 | 7910 | 3591 |
| 299 | 20250106 | 144100 | 4313251150 | 7910 | 7940 | 7940 | 7900 | 3124 |
| 300 | 20250106 | 144000 | 4288537360 | 7940 | 7890 | 7960 | 7890 | 3791 |
| 301 | 20250106 | 143900 | 4258463000 | 7900 | 7890 | 7900 | 7890 | 1028 |
| 302 | 20250106 | 143800 | 4250341930 | 7890 | 7900 | 7900 | 7860 | 342 |
| 303 | 20250106 | 143700 | 4247641710 | 7900 | 7890 | 7940 | 7880 | 1255 |
| 304 | 20250106 | 143600 | 4237725250 | 7890 | 7840 | 7890 | 7820 | 1410 |
| 305 | 20250106 | 143500 | 4226639020 | 7780 | 7820 | 7850 | 7760 | 1262 |
| 306 | 20250106 | 143400 | 4216807610 | 7840 | 7820 | 7850 | 7780 | 995 |
| 307 | 20250106 | 143300 | 4209044380 | 7880 | 7890 | 7890 | 7800 | 1611 |
| 308 | 20250106 | 143200 | 4196412790 | 7890 | 7900 | 7900 | 7830 | 124 |
| 309 | 20250106 | 143100 | 4195437780 | 7900 | 7900 | 7920 | 7860 | 3375 |
| 310 | 20250106 | 143000 | 4168855320 | 7880 | 7990 | 7990 | 7880 | 4665 |
| 311 | 20250106 | 142900 | 4131807010 | 7980 | 8000 | 8000 | 7980 | 283 |
| 312 | 20250106 | 142800 | 4129546460 | 8000 | 7910 | 8010 | 7910 | 12454 |
| 313 | 20250106 | 142700 | 4030077560 | 7900 | 7870 | 7910 | 7860 | 818 |
| 314 | 20250106 | 142600 | 4023615180 | 7860 | 7880 | 7910 | 7860 | 1187 |
| 315 | 20250106 | 142500 | 4014261190 | 7890 | 7900 | 7910 | 7890 | 349 |
| 316 | 20250106 | 142400 | 4011504140 | 7910 | 7900 | 7910 | 7880 | 355 |
| 317 | 20250106 | 142300 | 4008701880 | 7880 | 7910 | 7910 | 7880 | 140 |
| 318 | 20250106 | 142200 | 4007595950 | 7880 | 7930 | 7930 | 7880 | 912 |
| 319 | 20250106 | 142100 | 4000381450 | 7880 | 7880 | 7950 | 7880 | 2509 |
| 320 | 20250106 | 142000 | 3980554500 | 7830 | 7860 | 7880 | 7830 | 248 |
| 321 | 20250106 | 141900 | 3978609080 | 7830 | 7850 | 7880 | 7820 | 2572 |
| 322 | 20250106 | 141800 | 3958420180 | 7880 | 7860 | 7880 | 7830 | 1997 |
| 323 | 20250106 | 141700 | 3942726600 | 7830 | 7850 | 7850 | 7830 | 269 |
| 324 | 20250106 | 141600 | 3940615050 | 7850 | 7830 | 7850 | 7800 | 1858 |
| 325 | 20250106 | 141500 | 3926050040 | 7820 | 7730 | 7820 | 7730 | 1460 |
| 326 | 20250106 | 141400 | 3914683330 | 7760 | 7780 | 7780 | 7720 | 4424 |
| 327 | 20250106 | 141300 | 3880433710 | 7780 | 7770 | 7820 | 7720 | 2661 |
| 328 | 20250106 | 141200 | 3859739750 | 7800 | 7790 | 7820 | 7760 | 1833 |
| 329 | 20250106 | 141100 | 3845482630 | 7760 | 7800 | 7810 | 7720 | 3513 |
| 330 | 20250106 | 141000 | 3818246650 | 7800 | 7930 | 7930 | 7800 | 3732 |
| 331 | 20250106 | 140900 | 3789019250 | 7870 | 7930 | 7940 | 7870 | 843 |
| 332 | 20250106 | 140800 | 3782334270 | 7940 | 7940 | 7950 | 7820 | 6112 |
| 333 | 20250106 | 140700 | 3734086780 | 7910 | 7900 | 7950 | 7900 | 1800 |
| 334 | 20250106 | 140600 | 3719815380 | 7900 | 7940 | 7950 | 7900 | 3600 |
| 335 | 20250106 | 140500 | 3691300580 | 7940 | 7890 | 7950 | 7880 | 5198 |
| 336 | 20250106 | 140400 | 3650169450 | 7890 | 7890 | 7930 | 7880 | 992 |
| 337 | 20250106 | 140300 | 3642337680 | 7890 | 7910 | 7910 | 7890 | 1976 |
| 338 | 20250106 | 140200 | 3626730850 | 7910 | 7950 | 7950 | 7910 | 6925 |
| 339 | 20250106 | 140100 | 3571765490 | 7950 | 7950 | 7960 | 7890 | 6898 |
| 340 | 20250106 | 140000 | 3517125600 | 7950 | 8000 | 8010 | 7950 | 8664 |
| 341 | 20250106 | 135900 | 3448009130 | 7970 | 8090 | 8100 | 7950 | 11665 |
| 342 | 20250106 | 135800 | 3354630150 | 8100 | 7890 | 8100 | 7880 | 26927 |
| 343 | 20250106 | 135700 | 3137797590 | 7910 | 8020 | 8080 | 7870 | 34444 |
| 344 | 20250106 | 135600 | 2862369330 | 8010 | 7770 | 8020 | 7770 | 40531 |
| 345 | 20250106 | 135500 | 2539831780 | 7760 | 7730 | 8000 | 7730 | 56141 |
| 346 | 20250106 | 135400 | 2095739290 | 7720 | 7670 | 7720 | 7650 | 4213 |
| 347 | 20250106 | 135300 | 2063405380 | 7670 | 7730 | 7730 | 7670 | 593 |
| 348 | 20250106 | 135200 | 2058850150 | 7690 | 7730 | 7750 | 7690 | 1875 |
| 349 | 20250106 | 135100 | 2044389190 | 7730 | 7780 | 7790 | 7720 | 5001 |
| 350 | 20250106 | 135000 | 2005596990 | 7790 | 7660 | 7810 | 7660 | 17648 |
| 351 | 20250106 | 134900 | 1868640070 | 7650 | 7640 | 7680 | 7640 | 5418 |
| 352 | 20250106 | 134800 | 1827199550 | 7640 | 7610 | 7640 | 7590 | 1595 |
| 353 | 20250106 | 134700 | 1815046780 | 7600 | 7610 | 7650 | 7570 | 5371 |
| 354 | 20250106 | 134600 | 1774314640 | 7610 | 7700 | 7700 | 7600 | 11424 |
| 355 | 20250106 | 134500 | 1686813150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 356 | 20250106 | 134400 | 1686813150 | 7780 | 7780 | 7780 | 7780 | 0 |
| 357 | 20250106 | 134300 | 1686813150 | 7780 | 7630 | 7780 | 7630 | 25633 |
| 358 | 20250106 | 134200 | 1488841100 | 7680 | 7630 | 7680 | 7610 | 3892 |
| 359 | 20250106 | 134100 | 1459075190 | 7610 | 7600 | 7650 | 7600 | 4822 |
| 360 | 20250106 | 134000 | 1422394250 | 7630 | 7520 | 7630 | 7520 | 10891 |
| 361 | 20250106 | 133900 | 1339650400 | 7520 | 7580 | 7600 | 7510 | 2769 |
| 362 | 20250106 | 133800 | 1318607120 | 7580 | 7500 | 7590 | 7500 | 11876 |
| 363 | 20250106 | 133700 | 1228887750 | 7500 | 7460 | 7510 | 7460 | 3241 |
| 364 | 20250106 | 133600 | 1204595820 | 7440 | 7440 | 7440 | 7440 | 1 |
| 365 | 20250106 | 133500 | 1204588380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 366 | 20250106 | 133400 | 1204588380 | 7470 | 7470 | 7470 | 7470 | 28 |
| 367 | 20250106 | 133300 | 1204379220 | 7440 | 7440 | 7440 | 7440 | 1 |
| 368 | 20250106 | 133200 | 1204371780 | 7490 | 7490 | 7490 | 7490 | 0 |
| 369 | 20250106 | 133100 | 1204371780 | 7490 | 7490 | 7490 | 7490 | 0 |
| 370 | 20250106 | 133000 | 1204371780 | 7490 | 7430 | 7490 | 7430 | 2124 |
| 371 | 20250106 | 132900 | 1188489810 | 7440 | 7440 | 7440 | 7440 | 131 |
| 372 | 20250106 | 132800 | 1187515170 | 7480 | 7480 | 7480 | 7480 | 0 |
| 373 | 20250106 | 132700 | 1187515170 | 7480 | 7480 | 7480 | 7480 | 20 |
| 374 | 20250106 | 132600 | 1187365570 | 7500 | 7460 | 7500 | 7460 | 1073 |
| 375 | 20250106 | 132500 | 1179330140 | 7440 | 7440 | 7440 | 7440 | 69 |
| 376 | 20250106 | 132400 | 1178816780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 377 | 20250106 | 132300 | 1178816780 | 7430 | 7430 | 7430 | 7430 | 1 |
| 378 | 20250106 | 132200 | 1178809350 | 7420 | 7420 | 7420 | 7420 | 0 |
| 379 | 20250106 | 132100 | 1178809350 | 7420 | 7480 | 7480 | 7420 | 7 |
| 380 | 20250106 | 132000 | 1178757110 | 7480 | 7480 | 7480 | 7480 | 1 |
| 381 | 20250106 | 131900 | 1178749630 | 7410 | 7420 | 7420 | 7410 | 49 |
| 382 | 20250106 | 131800 | 1178386340 | 7450 | 7440 | 7450 | 7440 | 102 |
| 383 | 20250106 | 131700 | 1177626810 | 7420 | 7430 | 7430 | 7420 | 417 |
| 384 | 20250106 | 131600 | 1174532660 | 7430 | 7430 | 7500 | 7430 | 573 |
| 385 | 20250106 | 131500 | 1170256910 | 7430 | 7430 | 7430 | 7430 | 6 |
| 386 | 20250106 | 131400 | 1170212330 | 7440 | 7490 | 7490 | 7440 | 2111 |
| 387 | 20250106 | 131300 | 1154412730 | 7490 | 7500 | 7500 | 7490 | 2203 |
| 388 | 20250106 | 131200 | 1137902090 | 7500 | 7440 | 7510 | 7440 | 20062 |
| 389 | 20250106 | 131100 | 987704630 | 7380 | 7440 | 7440 | 7380 | 1099 |
| 390 | 20250106 | 131000 | 979530410 | 7440 | 7430 | 7440 | 7430 | 1133 |
| 391 | 20250106 | 130900 | 971109040 | 7440 | 7410 | 7440 | 7410 | 2039 |
| 392 | 20250106 | 130800 | 955964310 | 7420 | 7400 | 7420 | 7400 | 1248 |
| 393 | 20250106 | 130700 | 946724070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 394 | 20250106 | 130600 | 946724070 | 7400 | 7390 | 7400 | 7390 | 200 |
| 395 | 20250106 | 130500 | 945245710 | 7380 | 7380 | 7380 | 7380 | 0 |
| 396 | 20250106 | 130400 | 945245710 | 7380 | 7380 | 7380 | 7380 | 46 |
| 397 | 20250106 | 130300 | 944906230 | 7390 | 7390 | 7390 | 7390 | 22 |
| 398 | 20250106 | 130200 | 944743650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 399 | 20250106 | 130100 | 944743650 | 7400 | 7380 | 7400 | 7380 | 350 |
| 400 | 20250106 | 130000 | 942158350 | 7380 | 7380 | 7380 | 7380 | 1 |
| 401 | 20250106 | 125900 | 942150970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 402 | 20250106 | 125800 | 942150970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 403 | 20250106 | 125700 | 942150970 | 7340 | 7350 | 7350 | 7340 | 100 |
| 404 | 20250106 | 125600 | 941416960 | 7390 | 7390 | 7390 | 7390 | 11 |
| 405 | 20250106 | 125500 | 941335670 | 7410 | 7410 | 7410 | 7330 | 787 |
| 406 | 20250106 | 125400 | 935558520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 407 | 20250106 | 125300 | 935558520 | 7400 | 7400 | 7400 | 7400 | 30 |
| 408 | 20250106 | 125200 | 935336520 | 7420 | 7410 | 7420 | 7410 | 50 |
| 409 | 20250106 | 125100 | 934966010 | 7420 | 7420 | 7420 | 7420 | 0 |
| 410 | 20250106 | 125000 | 934966010 | 7420 | 7420 | 7420 | 7420 | 0 |
| 411 | 20250106 | 124900 | 934966010 | 7420 | 7420 | 7420 | 7420 | 0 |
| 412 | 20250106 | 124800 | 934966010 | 7420 | 7420 | 7420 | 7420 | 0 |
| 413 | 20250106 | 124700 | 934966010 | 7420 | 7420 | 7420 | 7420 | 0 |
| 414 | 20250106 | 124600 | 934966010 | 7420 | 7390 | 7420 | 7320 | 1735 |
| 415 | 20250106 | 124500 | 922227720 | 7400 | 7420 | 7420 | 7400 | 492 |
| 416 | 20250106 | 124400 | 918584030 | 7410 | 7410 | 7410 | 7410 | 0 |
| 417 | 20250106 | 124300 | 918584030 | 7410 | 7410 | 7420 | 7410 | 63 |
| 418 | 20250106 | 124200 | 918117100 | 7410 | 7410 | 7410 | 7410 | 81 |
| 419 | 20250106 | 124100 | 917516890 | 7410 | 7420 | 7420 | 7410 | 526 |
| 420 | 20250106 | 124000 | 913614230 | 7410 | 7410 | 7410 | 7410 | 145 |
| 421 | 20250106 | 123900 | 912539780 | 7420 | 7420 | 7420 | 7410 | 207 |
| 422 | 20250106 | 123800 | 911003940 | 7430 | 7450 | 7460 | 7410 | 2349 |
| 423 | 20250106 | 123700 | 893508530 | 7450 | 7420 | 7470 | 7420 | 3309 |
| 424 | 20250106 | 123600 | 868870930 | 7410 | 7410 | 7410 | 7410 | 157 |
| 425 | 20250106 | 123500 | 867707560 | 7400 | 7400 | 7400 | 7400 | 41 |
| 426 | 20250106 | 123400 | 867404160 | 7400 | 7380 | 7400 | 7380 | 452 |
| 427 | 20250106 | 123300 | 864061380 | 7380 | 7390 | 7390 | 7380 | 49 |
| 428 | 20250106 | 123200 | 863699750 | 7350 | 7350 | 7350 | 7350 | 43 |
| 429 | 20250106 | 123100 | 863383700 | 7350 | 7390 | 7390 | 7350 | 15 |
| 430 | 20250106 | 123000 | 863273410 | 7350 | 7390 | 7390 | 7350 | 551 |
| 431 | 20250106 | 122900 | 859213060 | 7370 | 7390 | 7400 | 7370 | 39 |
| 432 | 20250106 | 122800 | 858925520 | 7370 | 7370 | 7370 | 7370 | 93 |
| 433 | 20250106 | 122700 | 858240110 | 7380 | 7400 | 7400 | 7380 | 20 |
| 434 | 20250106 | 122600 | 858092310 | 7410 | 7410 | 7420 | 7350 | 541 |
| 435 | 20250106 | 122500 | 854105010 | 7420 | 7420 | 7420 | 7420 | 54 |
| 436 | 20250106 | 122400 | 853704330 | 7420 | 7420 | 7420 | 7410 | 14 |
| 437 | 20250106 | 122300 | 853600550 | 7420 | 7420 | 7420 | 7420 | 10 |
| 438 | 20250106 | 122200 | 853526350 | 7400 | 7420 | 7420 | 7400 | 9 |
| 439 | 20250106 | 122100 | 853459650 | 7420 | 7420 | 7420 | 7420 | 20 |
| 440 | 20250106 | 122000 | 853311250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 441 | 20250106 | 121900 | 853311250 | 7420 | 7420 | 7420 | 7420 | 0 |
| 442 | 20250106 | 121800 | 853311250 | 7420 | 7400 | 7420 | 7380 | 690 |
| 443 | 20250106 | 121700 | 848215510 | 7390 | 7430 | 7430 | 7380 | 1104 |
| 444 | 20250106 | 121600 | 840048810 | 7450 | 7440 | 7450 | 7440 | 50 |
| 445 | 20250106 | 121500 | 839676780 | 7420 | 7440 | 7440 | 7420 | 3 |
| 446 | 20250106 | 121400 | 839654480 | 7420 | 7430 | 7430 | 7420 | 380 |
| 447 | 20250106 | 121300 | 836831850 | 7430 | 7430 | 7430 | 7430 | 610 |
| 448 | 20250106 | 121200 | 832299550 | 7430 | 7450 | 7450 | 7430 | 212 |
| 449 | 20250106 | 121100 | 830720170 | 7450 | 7450 | 7450 | 7450 | 26 |
| 450 | 20250106 | 121000 | 830526470 | 7450 | 7450 | 7450 | 7450 | 22 |
| 451 | 20250106 | 120900 | 830362570 | 7420 | 7420 | 7450 | 7420 | 702 |
| 452 | 20250106 | 120800 | 825149730 | 7410 | 7420 | 7430 | 7410 | 612 |
| 453 | 20250106 | 120700 | 820609030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 454 | 20250106 | 120600 | 820609030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 455 | 20250106 | 120500 | 820609030 | 7430 | 7420 | 7430 | 7410 | 309 |
| 456 | 20250106 | 120400 | 818315180 | 7410 | 7460 | 7460 | 7410 | 5383 |
| 457 | 20250106 | 120300 | 778223280 | 7480 | 7460 | 7480 | 7460 | 614 |
| 458 | 20250106 | 120200 | 773638980 | 7460 | 7450 | 7480 | 7450 | 4843 |
| 459 | 20250106 | 120100 | 737446120 | 7470 | 7450 | 7470 | 7450 | 2024 |
| 460 | 20250106 | 120000 | 722352460 | 7460 | 7460 | 7460 | 7450 | 2019 |
| 461 | 20250106 | 115900 | 707310720 | 7430 | 7440 | 7460 | 7430 | 2538 |
| 462 | 20250106 | 115800 | 688411150 | 7440 | 7420 | 7440 | 7420 | 2053 |
| 463 | 20250106 | 115700 | 673143950 | 7430 | 7420 | 7430 | 7420 | 2581 |
| 464 | 20250106 | 115600 | 653974350 | 7410 | 7410 | 7410 | 7410 | 231 |
| 465 | 20250106 | 115500 | 652262640 | 7410 | 7400 | 7410 | 7400 | 220 |
| 466 | 20250106 | 115400 | 650633460 | 7410 | 7410 | 7410 | 7410 | 371 |
| 467 | 20250106 | 115300 | 647884350 | 7410 | 7410 | 7410 | 7410 | 1383 |
| 468 | 20250106 | 115200 | 637636320 | 7410 | 7400 | 7410 | 7400 | 2037 |
| 469 | 20250106 | 115100 | 622547170 | 7380 | 7390 | 7390 | 7380 | 388 |
| 470 | 20250106 | 115000 | 619679860 | 7390 | 7380 | 7390 | 7380 | 2501 |
| 471 | 20250106 | 114900 | 601219220 | 7380 | 7350 | 7380 | 7350 | 31 |
| 472 | 20250106 | 114800 | 600991140 | 7380 | 7380 | 7380 | 7380 | 0 |
| 473 | 20250106 | 114700 | 600991140 | 7380 | 7370 | 7380 | 7370 | 83 |
| 474 | 20250106 | 114600 | 600379420 | 7370 | 7370 | 7370 | 7370 | 1 |
| 475 | 20250106 | 114500 | 600372050 | 7350 | 7350 | 7350 | 7350 | 110 |
| 476 | 20250106 | 114400 | 599563550 | 7350 | 7360 | 7360 | 7350 | 200 |
| 477 | 20250106 | 114300 | 598093170 | 7380 | 7380 | 7380 | 7380 | 50 |
| 478 | 20250106 | 114200 | 597724170 | 7390 | 7390 | 7390 | 7390 | 0 |
| 479 | 20250106 | 114100 | 597724170 | 7390 | 7390 | 7390 | 7390 | 0 |
| 480 | 20250106 | 114000 | 597724170 | 7390 | 7390 | 7390 | 7390 | 0 |
| 481 | 20250106 | 113900 | 597724170 | 7390 | 7390 | 7390 | 7390 | 0 |
| 482 | 20250106 | 113800 | 597724170 | 7390 | 7390 | 7390 | 7390 | 2 |
| 483 | 20250106 | 113700 | 597709390 | 7350 | 7370 | 7390 | 7350 | 211 |
| 484 | 20250106 | 113600 | 596152940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 485 | 20250106 | 113500 | 596152940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 486 | 20250106 | 113400 | 596152940 | 7370 | 7370 | 7370 | 7370 | 5 |
| 487 | 20250106 | 113300 | 596116090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 488 | 20250106 | 113200 | 596116090 | 7380 | 7340 | 7390 | 7330 | 521 |
| 489 | 20250106 | 113100 | 592292310 | 7390 | 7360 | 7390 | 7350 | 1024 |
| 490 | 20250106 | 113000 | 584760500 | 7360 | 7390 | 7410 | 7360 | 1085 |
| 491 | 20250106 | 112900 | 576763980 | 7360 | 7380 | 7380 | 7360 | 175 |
| 492 | 20250106 | 112800 | 575473980 | 7380 | 7390 | 7390 | 7380 | 497 |
| 493 | 20250106 | 112700 | 571803150 | 7390 | 7390 | 7390 | 7390 | 4 |
| 494 | 20250106 | 112600 | 571773590 | 7410 | 7410 | 7410 | 7410 | 1341 |
| 495 | 20250106 | 112500 | 561836780 | 7440 | 7430 | 7440 | 7430 | 1523 |
| 496 | 20250106 | 112400 | 550509360 | 7420 | 7410 | 7430 | 7410 | 2905 |
| 497 | 20250106 | 112300 | 528973170 | 7410 | 7400 | 7410 | 7400 | 775 |
| 498 | 20250106 | 112200 | 523235410 | 7400 | 7380 | 7400 | 7380 | 1145 |
| 499 | 20250106 | 112100 | 514769180 | 7380 | 7380 | 7380 | 7380 | 30 |
| 500 | 20250106 | 112000 | 514547780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 501 | 20250106 | 111900 | 514547780 | 7340 | 7340 | 7350 | 7330 | 830 |
| 502 | 20250106 | 111800 | 508448310 | 7320 | 7320 | 7320 | 7320 | 75 |
| 503 | 20250106 | 111700 | 507899310 | 7330 | 7350 | 7370 | 7330 | 1161 |
| 504 | 20250106 | 111600 | 499386990 | 7380 | 7380 | 7380 | 7380 | 0 |
| 505 | 20250106 | 111500 | 499386990 | 7380 | 7330 | 7380 | 7330 | 3313 |
| 506 | 20250106 | 111400 | 474996250 | 7340 | 7340 | 7340 | 7320 | 290 |
| 507 | 20250106 | 111300 | 472872750 | 7330 | 7350 | 7350 | 7330 | 357 |
| 508 | 20250106 | 111200 | 470252940 | 7360 | 7330 | 7360 | 7320 | 2594 |
| 509 | 20250106 | 111100 | 451215240 | 7370 | 7380 | 7390 | 7350 | 4171 |
| 510 | 20250106 | 111000 | 420491500 | 7390 | 7400 | 7430 | 7370 | 2466 |
| 511 | 20250106 | 110900 | 402231130 | 7430 | 7320 | 7430 | 7320 | 12809 |
| 512 | 20250106 | 110800 | 307725920 | 7320 | 7320 | 7320 | 7320 | 406 |
| 513 | 20250106 | 110700 | 304754000 | 7330 | 7320 | 7330 | 7320 | 51 |
| 514 | 20250106 | 110600 | 304380580 | 7320 | 7280 | 7330 | 7280 | 2975 |
| 515 | 20250106 | 110500 | 282604580 | 7300 | 7240 | 7300 | 7240 | 4322 |
| 516 | 20250106 | 110400 | 251152370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 517 | 20250106 | 110300 | 251152370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 518 | 20250106 | 110200 | 251152370 | 7240 | 7240 | 7240 | 7240 | 0 |
| 519 | 20250106 | 110100 | 251152370 | 7240 | 7240 | 7240 | 7240 | 1 |
| 520 | 20250106 | 110000 | 251145130 | 7210 | 7210 | 7240 | 7210 | 502 |
| 521 | 20250106 | 105900 | 247525680 | 7240 | 7240 | 7240 | 7240 | 35 |
| 522 | 20250106 | 105800 | 247272280 | 7240 | 7240 | 7240 | 7240 | 1 |
| 523 | 20250106 | 105700 | 247265040 | 7210 | 7240 | 7240 | 7210 | 560 |
| 524 | 20250106 | 105600 | 243210820 | 7240 | 7250 | 7250 | 7240 | 123 |
| 525 | 20250106 | 105500 | 242319640 | 7250 | 7260 | 7260 | 7250 | 21 |
| 526 | 20250106 | 105400 | 242167380 | 7250 | 7250 | 7250 | 7250 | 64 |
| 527 | 20250106 | 105300 | 241703380 | 7250 | 7250 | 7250 | 7250 | 0 |
| 528 | 20250106 | 105200 | 241703380 | 7250 | 7250 | 7250 | 7250 | 0 |
| 529 | 20250106 | 105100 | 241703380 | 7250 | 7250 | 7250 | 7250 | 202 |
| 530 | 20250106 | 105000 | 240238880 | 7300 | 7300 | 7300 | 7300 | 200 |
| 531 | 20250106 | 104900 | 238778880 | 7300 | 7290 | 7300 | 7290 | 669 |
| 532 | 20250106 | 104800 | 233898270 | 7290 | 7260 | 7290 | 7250 | 358 |
| 533 | 20250106 | 104700 | 231302100 | 7260 | 7270 | 7310 | 7260 | 576 |
| 534 | 20250106 | 104600 | 227095260 | 7270 | 7290 | 7320 | 7270 | 3059 |
| 535 | 20250106 | 104500 | 204772890 | 7290 | 7270 | 7290 | 7270 | 884 |
| 536 | 20250106 | 104400 | 198337500 | 7280 | 7220 | 7280 | 7220 | 790 |
| 537 | 20250106 | 104300 | 192607130 | 7220 | 7220 | 7220 | 7220 | 10 |
| 538 | 20250106 | 104200 | 192534930 | 7220 | 7230 | 7270 | 7220 | 754 |
| 539 | 20250106 | 104100 | 187087130 | 7270 | 7280 | 7280 | 7240 | 381 |
| 540 | 20250106 | 104000 | 184325080 | 7270 | 7220 | 7280 | 7220 | 3341 |
| 541 | 20250106 | 103900 | 160088190 | 7250 | 7210 | 7250 | 7200 | 3367 |
| 542 | 20250106 | 103800 | 135760780 | 7220 | 7220 | 7230 | 7220 | 101 |
| 543 | 20250106 | 103700 | 135031550 | 7230 | 7190 | 7230 | 7190 | 1379 |
| 544 | 20250106 | 103600 | 125083590 | 7170 | 7170 | 7170 | 7170 | 48 |
| 545 | 20250106 | 103500 | 124739430 | 7150 | 7150 | 7150 | 7150 | 56 |
| 546 | 20250106 | 103400 | 124339030 | 7170 | 7190 | 7200 | 7170 | 192 |
| 547 | 20250106 | 103300 | 122959580 | 7200 | 7160 | 7200 | 7160 | 569 |
| 548 | 20250106 | 103200 | 118873690 | 7150 | 7150 | 7150 | 7150 | 5 |
| 549 | 20250106 | 103100 | 118837940 | 7150 | 7150 | 7150 | 7150 | 360 |
| 550 | 20250106 | 103000 | 116263940 | 7150 | 7150 | 7150 | 7130 | 214 |
| 551 | 20250106 | 102900 | 114737800 | 7150 | 7120 | 7150 | 7120 | 91 |
| 552 | 20250106 | 102800 | 114089830 | 7130 | 7140 | 7140 | 7130 | 9 |
| 553 | 20250106 | 102700 | 114025650 | 7120 | 7120 | 7120 | 7120 | 0 |
| 554 | 20250106 | 102600 | 114025650 | 7120 | 7120 | 7120 | 7120 | 8 |
| 555 | 20250106 | 102500 | 113968690 | 7120 | 7150 | 7150 | 7120 | 113 |
| 556 | 20250106 | 102400 | 113160800 | 7150 | 7160 | 7160 | 7150 | 298 |
| 557 | 20250106 | 102300 | 111029140 | 7180 | 7180 | 7180 | 7180 | 0 |
| 558 | 20250106 | 102200 | 111029140 | 7180 | 7160 | 7180 | 7160 | 6 |
| 559 | 20250106 | 102100 | 110986160 | 7190 | 7190 | 7190 | 7190 | 169 |
| 560 | 20250106 | 102000 | 109771050 | 7190 | 7190 | 7190 | 7190 | 107 |
| 561 | 20250106 | 101900 | 109001720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 562 | 20250106 | 101800 | 109001720 | 7200 | 7200 | 7200 | 7200 | 0 |
| 563 | 20250106 | 101700 | 109001720 | 7200 | 7190 | 7200 | 7190 | 76 |
| 564 | 20250106 | 101600 | 108455080 | 7190 | 7190 | 7190 | 7190 | 218 |
| 565 | 20250106 | 101500 | 106887660 | 7190 | 7190 | 7190 | 7190 | 1 |
| 566 | 20250106 | 101400 | 106880470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 567 | 20250106 | 101300 | 106880470 | 7200 | 7200 | 7200 | 7200 | 1 |
| 568 | 20250106 | 101200 | 106873270 | 7200 | 7190 | 7200 | 7190 | 499 |
| 569 | 20250106 | 101100 | 103282460 | 7190 | 7190 | 7190 | 7190 | 0 |
| 570 | 20250106 | 101000 | 103282460 | 7190 | 7190 | 7190 | 7190 | 0 |
| 571 | 20250106 | 100900 | 103282460 | 7190 | 7190 | 7190 | 7190 | 11 |
| 572 | 20250106 | 100800 | 103203370 | 7190 | 7170 | 7190 | 7170 | 501 |
| 573 | 20250106 | 100700 | 99606620 | 7200 | 7200 | 7200 | 7200 | 0 |
| 574 | 20250106 | 100600 | 99606620 | 7200 | 7200 | 7200 | 7200 | 1 |
| 575 | 20250106 | 100500 | 99599420 | 7100 | 7190 | 7210 | 7100 | 1086 |
| 576 | 20250106 | 100400 | 91823910 | 7180 | 7170 | 7180 | 7170 | 788 |
| 577 | 20250106 | 100300 | 86167160 | 7180 | 7180 | 7180 | 7180 | 1 |
| 578 | 20250106 | 100200 | 86159980 | 7170 | 7160 | 7170 | 7160 | 506 |
| 579 | 20250106 | 100100 | 82532050 | 7170 | 7180 | 7180 | 7170 | 16 |
| 580 | 20250106 | 100000 | 82417320 | 7200 | 7190 | 7200 | 7190 | 2 |
| 581 | 20250106 | 095900 | 82402930 | 7180 | 7200 | 7200 | 7180 | 6 |
| 582 | 20250106 | 095800 | 82359830 | 7210 | 7210 | 7210 | 7190 | 3 |
| 583 | 20250106 | 095700 | 82338220 | 7180 | 7200 | 7200 | 7180 | 505 |
| 584 | 20250106 | 095600 | 78702320 | 7200 | 7200 | 7200 | 7190 | 21 |
| 585 | 20250106 | 095500 | 78551220 | 7200 | 7200 | 7200 | 7180 | 26 |
| 586 | 20250106 | 095400 | 78364320 | 7200 | 7210 | 7220 | 7190 | 1313 |
| 587 | 20250106 | 095300 | 68913460 | 7220 | 7180 | 7220 | 7180 | 1753 |
| 588 | 20250106 | 095200 | 56308590 | 7180 | 7160 | 7180 | 7150 | 547 |
| 589 | 20250106 | 095100 | 52387310 | 7180 | 7150 | 7180 | 7150 | 1356 |
| 590 | 20250106 | 095000 | 42663700 | 7150 | 7140 | 7150 | 7130 | 1124 |
| 591 | 20250106 | 094900 | 34636720 | 7130 | 7120 | 7130 | 7120 | 417 |
| 592 | 20250106 | 094800 | 31663850 | 7120 | 7110 | 7120 | 7110 | 968 |
| 593 | 20250106 | 094700 | 24773110 | 7110 | 7110 | 7110 | 7110 | 18 |
| 594 | 20250106 | 094600 | 24645130 | 7110 | 7110 | 7110 | 7110 | 0 |
| 595 | 20250106 | 094500 | 24645130 | 7110 | 7110 | 7110 | 7110 | 0 |
| 596 | 20250106 | 094400 | 24645130 | 7110 | 7110 | 7110 | 7110 | 2 |
| 597 | 20250106 | 094300 | 24630910 | 7100 | 7100 | 7100 | 7100 | 0 |
| 598 | 20250106 | 094200 | 24630910 | 7100 | 7100 | 7100 | 7100 | 4 |
| 599 | 20250106 | 094100 | 24602510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 600 | 20250106 | 094000 | 24602510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 601 | 20250106 | 093900 | 24602510 | 7120 | 7120 | 7120 | 7120 | 0 |
| 602 | 20250106 | 093800 | 24602510 | 7120 | 7120 | 7120 | 7120 | 9 |
| 603 | 20250106 | 093700 | 24538430 | 7120 | 7120 | 7120 | 7120 | 0 |
| 604 | 20250106 | 093600 | 24538430 | 7120 | 7120 | 7120 | 7120 | 0 |
| 605 | 20250106 | 093500 | 24538430 | 7120 | 7120 | 7120 | 7120 | 0 |
| 606 | 20250106 | 093400 | 24538430 | 7120 | 7120 | 7120 | 7120 | 5 |
| 607 | 20250106 | 093300 | 24502830 | 7100 | 7100 | 7100 | 7100 | 3 |
| 608 | 20250106 | 093200 | 24481530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 609 | 20250106 | 093100 | 24481530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 610 | 20250106 | 093000 | 24481530 | 7120 | 7110 | 7120 | 7110 | 451 |
| 611 | 20250106 | 092900 | 21271810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 612 | 20250106 | 092800 | 21271810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 613 | 20250106 | 092700 | 21271810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 614 | 20250106 | 092600 | 21271810 | 7120 | 7120 | 7120 | 7120 | 0 |
| 615 | 20250106 | 092500 | 21271810 | 7120 | 7090 | 7120 | 7090 | 184 |
| 616 | 20250106 | 092400 | 19967190 | 7120 | 7100 | 7120 | 7080 | 505 |
| 617 | 20250106 | 092300 | 16383580 | 7120 | 7120 | 7120 | 7120 | 0 |
| 618 | 20250106 | 092200 | 16383580 | 7120 | 7100 | 7120 | 7100 | 6 |
| 619 | 20250106 | 092100 | 16340900 | 7120 | 7120 | 7120 | 7120 | 8 |
| 620 | 20250106 | 092000 | 16283940 | 7110 | 7110 | 7110 | 7110 | 20 |
| 621 | 20250106 | 091900 | 16141740 | 7120 | 7110 | 7120 | 7110 | 204 |
| 622 | 20250106 | 091800 | 14691250 | 7110 | 7110 | 7110 | 7110 | 0 |
| 623 | 20250106 | 091700 | 14691250 | 7110 | 7110 | 7110 | 7110 | 0 |
| 624 | 20250106 | 091600 | 14691250 | 7110 | 7110 | 7110 | 7110 | 15 |
| 625 | 20250106 | 091500 | 14584600 | 7110 | 7110 | 7110 | 7110 | 44 |
| 626 | 20250106 | 091400 | 14271760 | 7110 | 7100 | 7110 | 7090 | 136 |
| 627 | 20250106 | 091300 | 13306060 | 7100 | 7100 | 7100 | 7100 | 8 |
| 628 | 20250106 | 091200 | 13249260 | 7080 | 7100 | 7100 | 7080 | 146 |
| 629 | 20250106 | 091100 | 12214710 | 7100 | 7080 | 7100 | 7080 | 455 |
| 630 | 20250106 | 091000 | 8992970 | 7080 | 7080 | 7080 | 7080 | 0 |
| 631 | 20250106 | 090900 | 8992970 | 7080 | 7070 | 7080 | 7070 | 16 |
| 632 | 20250106 | 090800 | 8879710 | 7080 | 7080 | 7080 | 7080 | 0 |
| 633 | 20250106 | 090700 | 8879710 | 7080 | 7080 | 7080 | 7080 | 0 |
| 634 | 20250106 | 090600 | 8879710 | 7080 | 7080 | 7080 | 7080 | 0 |
| 635 | 20250106 | 090500 | 8879710 | 7080 | 7080 | 7080 | 7080 | 0 |
| 636 | 20250106 | 090400 | 8879710 | 7080 | 7080 | 7080 | 7080 | 1 |
| 637 | 20250106 | 090300 | 8872630 | 7050 | 7050 | 7050 | 7050 | 769 |
| 638 | 20250106 | 090200 | 3451180 | 7060 | 7060 | 7060 | 7060 | 122 |
| 639 | 20250106 | 090100 | 2589860 | 7070 | 7070 | 7070 | 7070 | 1 |
| 640 | 20250106 | 090000 | 2582790 | 7080 | 7080 | 7080 | 7070 | 365 |