34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 192100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 31568 |
| 3 | 20230914 | 192000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20230914 | 191900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20230914 | 191800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20230914 | 191700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20230914 | 191600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20230914 | 191500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20230914 | 191400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20230914 | 191300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20230914 | 191200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20230914 | 191100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20230914 | 191000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20230914 | 190900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20230914 | 190800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20230914 | 190700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20230914 | 190600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20230914 | 190500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20230914 | 190400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20230914 | 190300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20230914 | 190200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20230914 | 190100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20230914 | 190000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20230914 | 185900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20230914 | 185800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20230914 | 185700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20230914 | 185600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20230914 | 185500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20230914 | 185400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20230914 | 185300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20230914 | 185200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20230914 | 185100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 31568 |
| 33 | 20230914 | 185000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20230914 | 184900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20230914 | 184800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20230914 | 184700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20230914 | 184600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20230914 | 184500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20230914 | 184400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20230914 | 184300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20230914 | 184200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20230914 | 184100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20230914 | 184000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20230914 | 183900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20230914 | 183800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20230914 | 183700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20230914 | 183600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20230914 | 183500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20230914 | 183400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20230914 | 183300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20230914 | 183200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20230914 | 183100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20230914 | 183000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20230914 | 182900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20230914 | 182800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20230914 | 182700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20230914 | 182600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20230914 | 182500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20230914 | 182400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20230914 | 182300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20230914 | 182200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20230914 | 182100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 31568 |
| 63 | 20230914 | 182000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20230914 | 181900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20230914 | 181800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20230914 | 181700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20230914 | 181600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20230914 | 181500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20230914 | 181400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20230914 | 181300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20230914 | 181200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20230914 | 181100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20230914 | 181000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20230914 | 180900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20230914 | 180800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20230914 | 180700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20230914 | 180600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20230914 | 180500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20230914 | 180400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20230914 | 180300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20230914 | 180200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20230914 | 180100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20230914 | 180000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20230914 | 175900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20230914 | 175800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20230914 | 175700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20230914 | 175600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20230914 | 175500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20230914 | 175400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20230914 | 175300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20230914 | 175200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20230914 | 175100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 31568 |
| 93 | 20230914 | 175000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20230914 | 174900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20230914 | 174800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20230914 | 174700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20230914 | 174600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20230914 | 174500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20230914 | 174400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20230914 | 174300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20230914 | 174200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20230914 | 174100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20230914 | 174000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20230914 | 173900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20230914 | 173800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20230914 | 173700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20230914 | 173600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20230914 | 173500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20230914 | 173400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20230914 | 173300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20230914 | 173200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20230914 | 173100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20230914 | 173000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20230914 | 172900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20230914 | 172800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20230914 | 172700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20230914 | 172600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20230914 | 172500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20230914 | 172400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20230914 | 172300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20230914 | 172200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20230914 | 172100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 31568 |
| 123 | 20230914 | 172000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20230914 | 171900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20230914 | 171800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20230914 | 171700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20230914 | 171600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20230914 | 171500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20230914 | 171400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20230914 | 171300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20230914 | 171200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20230914 | 171100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20230914 | 171000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20230914 | 170900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20230914 | 170800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20230914 | 170700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20230914 | 170600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20230914 | 170500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20230914 | 170400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20230914 | 170300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20230914 | 170200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20230914 | 170100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20230914 | 170000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20230914 | 165900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20230914 | 165800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20230914 | 165700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20230914 | 165600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20230914 | 165500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20230914 | 165400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20230914 | 165300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20230914 | 165200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20230914 | 165100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 31568 |
| 153 | 20230914 | 165000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20230914 | 164900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20230914 | 164800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20230914 | 164700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20230914 | 164600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20230914 | 164500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20230914 | 164400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20230914 | 164300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20230914 | 164200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20230914 | 164100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20230914 | 164000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20230914 | 163900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20230914 | 163800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20230914 | 163700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20230914 | 163600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20230914 | 163500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20230914 | 163400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20230914 | 163300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20230914 | 163200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20230914 | 163100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20230914 | 163000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20230914 | 162900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20230914 | 162800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20230914 | 162700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20230914 | 162600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20230914 | 162500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20230914 | 162400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20230914 | 162300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20230914 | 162200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20230914 | 162100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 31568 |
| 183 | 20230914 | 162000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20230914 | 161900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20230914 | 161800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20230914 | 161700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20230914 | 161600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20230914 | 161500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20230914 | 161400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20230914 | 161300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20230914 | 161200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20230914 | 161100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20230914 | 161000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20230914 | 160900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20230914 | 160800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20230914 | 160700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20230914 | 160600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20230914 | 160500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20230914 | 160400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20230914 | 160300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20230914 | 160200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20230914 | 160100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20230914 | 160000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20230914 | 155900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20230914 | 155800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20230914 | 155700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20230914 | 155600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20230914 | 155500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20230914 | 155400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20230914 | 155300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20230914 | 155200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20230914 | 155100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 31568 |
| 213 | 20230914 | 155000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20230914 | 154900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20230914 | 154800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20230914 | 154700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20230914 | 154600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20230914 | 154500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20230914 | 154400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20230914 | 154300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20230914 | 154200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20230914 | 154100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20230914 | 154000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20230914 | 153900 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20230914 | 153800 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20230914 | 153700 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20230914 | 153600 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20230914 | 153500 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20230914 | 153400 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20230914 | 153300 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20230914 | 153200 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20230914 | 153100 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20230914 | 153000 | 46917334580 | 13750 | 13750 | 13750 | 13750 | 31568 |
| 234 | 20230914 | 152900 | 46483274580 | 13760 | 13760 | 13760 | 13760 | 0 |
| 235 | 20230914 | 152800 | 46483274580 | 13760 | 13760 | 13760 | 13760 | 0 |
| 236 | 20230914 | 152700 | 46483274580 | 13760 | 13760 | 13760 | 13760 | 0 |
| 237 | 20230914 | 152600 | 46483274580 | 13760 | 13760 | 13760 | 13760 | 0 |
| 238 | 20230914 | 152500 | 46483274580 | 13760 | 13760 | 13760 | 13760 | 0 |
| 239 | 20230914 | 152400 | 46483274580 | 13760 | 13760 | 13760 | 13760 | 0 |
| 240 | 20230914 | 152300 | 46483274580 | 13760 | 13760 | 13760 | 13760 | 0 |
| 241 | 20230914 | 152200 | 46483274580 | 13760 | 13760 | 13760 | 13760 | 0 |
| 242 | 20230914 | 152100 | 46483274580 | 13760 | 13760 | 13760 | 13760 | 0 |
| 243 | 20230914 | 152000 | 46483274580 | 13760 | 13760 | 13760 | 13760 | 0 |
| 244 | 20230914 | 151900 | 46483274580 | 13760 | 13730 | 13760 | 13710 | 7237 |
| 245 | 20230914 | 151800 | 46383890780 | 13730 | 13700 | 13730 | 13690 | 11228 |
| 246 | 20230914 | 151700 | 46229981170 | 13700 | 13690 | 13700 | 13690 | 2658 |
| 247 | 20230914 | 151600 | 46193590370 | 13700 | 13690 | 13700 | 13690 | 2751 |
| 248 | 20230914 | 151500 | 46155915920 | 13690 | 13690 | 13700 | 13690 | 3807 |
| 249 | 20230914 | 151400 | 46103781480 | 13700 | 13700 | 13710 | 13690 | 4007 |
| 250 | 20230914 | 151300 | 46048878970 | 13700 | 13700 | 13710 | 13700 | 2490 |
| 251 | 20230914 | 151200 | 46014764500 | 13710 | 13700 | 13710 | 13680 | 6041 |
| 252 | 20230914 | 151100 | 45932018050 | 13690 | 13680 | 13700 | 13670 | 1270 |
| 253 | 20230914 | 151000 | 45914634290 | 13670 | 13680 | 13690 | 13670 | 1250 |
| 254 | 20230914 | 150900 | 45897540460 | 13680 | 13630 | 13680 | 13630 | 2703 |
| 255 | 20230914 | 150800 | 45860666920 | 13630 | 13640 | 13640 | 13620 | 2986 |
| 256 | 20230914 | 150700 | 45819968610 | 13640 | 13640 | 13650 | 13630 | 3841 |
| 257 | 20230914 | 150600 | 45767576900 | 13640 | 13660 | 13670 | 13640 | 4541 |
| 258 | 20230914 | 150500 | 45705606090 | 13660 | 13680 | 13680 | 13660 | 3050 |
| 259 | 20230914 | 150400 | 45663925030 | 13670 | 13670 | 13700 | 13670 | 1029 |
| 260 | 20230914 | 150300 | 45649853100 | 13680 | 13690 | 13690 | 13670 | 6035 |
| 261 | 20230914 | 150200 | 45567288400 | 13690 | 13700 | 13720 | 13690 | 6983 |
| 262 | 20230914 | 150100 | 45471615020 | 13710 | 13700 | 13710 | 13690 | 5671 |
| 263 | 20230914 | 150000 | 45393900630 | 13680 | 13690 | 13700 | 13680 | 3556 |
| 264 | 20230914 | 145900 | 45345238490 | 13690 | 13680 | 13700 | 13650 | 6085 |
| 265 | 20230914 | 145800 | 45262082970 | 13680 | 13640 | 13680 | 13640 | 1963 |
| 266 | 20230914 | 145700 | 45235267810 | 13640 | 13660 | 13670 | 13630 | 4067 |
| 267 | 20230914 | 145600 | 45179775330 | 13650 | 13610 | 13670 | 13610 | 5708 |
| 268 | 20230914 | 145500 | 45101870750 | 13620 | 13600 | 13620 | 13590 | 3584 |
| 269 | 20230914 | 145400 | 45053131560 | 13600 | 13600 | 13610 | 13590 | 4415 |
| 270 | 20230914 | 145300 | 44993108720 | 13600 | 13610 | 13630 | 13580 | 13390 |
| 271 | 20230914 | 145200 | 44811026060 | 13610 | 13640 | 13650 | 13600 | 11329 |
| 272 | 20230914 | 145100 | 44656761640 | 13650 | 13660 | 13660 | 13640 | 4181 |
| 273 | 20230914 | 145000 | 44599690680 | 13670 | 13680 | 13690 | 13660 | 5937 |
| 274 | 20230914 | 144900 | 44518519440 | 13680 | 13700 | 13710 | 13670 | 8942 |
| 275 | 20230914 | 144800 | 44396122110 | 13700 | 13740 | 13750 | 13700 | 11722 |
| 276 | 20230914 | 144700 | 44235314430 | 13740 | 13740 | 13780 | 13720 | 8970 |
| 277 | 20230914 | 144600 | 44112068110 | 13760 | 13810 | 13820 | 13750 | 20524 |
| 278 | 20230914 | 144500 | 43829236000 | 13810 | 13810 | 13850 | 13800 | 28064 |
| 279 | 20230914 | 144400 | 43441246640 | 13810 | 13790 | 13810 | 13780 | 17648 |
| 280 | 20230914 | 144300 | 43197745120 | 13790 | 13780 | 13790 | 13770 | 8868 |
| 281 | 20230914 | 144200 | 43075497220 | 13780 | 13760 | 13780 | 13750 | 9030 |
| 282 | 20230914 | 144100 | 42951185380 | 13760 | 13760 | 13770 | 13740 | 12611 |
| 283 | 20230914 | 144000 | 42777719610 | 13770 | 13730 | 13770 | 13720 | 5857 |
| 284 | 20230914 | 143900 | 42697164210 | 13720 | 13730 | 13740 | 13710 | 8326 |
| 285 | 20230914 | 143800 | 42582856660 | 13740 | 13720 | 13750 | 13710 | 6252 |
| 286 | 20230914 | 143700 | 42496982440 | 13720 | 13730 | 13740 | 13710 | 7570 |
| 287 | 20230914 | 143600 | 42393068280 | 13730 | 13750 | 13750 | 13720 | 10944 |
| 288 | 20230914 | 143500 | 42242777020 | 13750 | 13740 | 13770 | 13730 | 24976 |
| 289 | 20230914 | 143400 | 41899361090 | 13750 | 13730 | 13750 | 13700 | 8512 |
| 290 | 20230914 | 143300 | 41782518130 | 13740 | 13720 | 13740 | 13720 | 9986 |
| 291 | 20230914 | 143200 | 41645364540 | 13710 | 13700 | 13730 | 13690 | 7590 |
| 292 | 20230914 | 143100 | 41541259360 | 13690 | 13720 | 13730 | 13690 | 14821 |
| 293 | 20230914 | 143000 | 41338061620 | 13720 | 13680 | 13720 | 13660 | 10601 |
| 294 | 20230914 | 142900 | 41192881660 | 13680 | 13670 | 13680 | 13660 | 3035 |
| 295 | 20230914 | 142800 | 41151391530 | 13680 | 13690 | 13690 | 13670 | 3239 |
| 296 | 20230914 | 142700 | 41107088890 | 13680 | 13670 | 13700 | 13660 | 10287 |
| 297 | 20230914 | 142600 | 40966329150 | 13670 | 13640 | 13670 | 13640 | 1526 |
| 298 | 20230914 | 142500 | 40945486120 | 13640 | 13670 | 13670 | 13640 | 5812 |
| 299 | 20230914 | 142400 | 40866099300 | 13680 | 13660 | 13680 | 13660 | 1984 |
| 300 | 20230914 | 142300 | 40838982170 | 13660 | 13660 | 13670 | 13650 | 4508 |
| 301 | 20230914 | 142200 | 40777404870 | 13670 | 13660 | 13680 | 13640 | 4717 |
| 302 | 20230914 | 142100 | 40712939930 | 13660 | 13630 | 13670 | 13600 | 2734 |
| 303 | 20230914 | 142000 | 40675629220 | 13630 | 13590 | 13630 | 13590 | 2209 |
| 304 | 20230914 | 141900 | 40645574560 | 13590 | 13560 | 13590 | 13560 | 2108 |
| 305 | 20230914 | 141800 | 40616957610 | 13560 | 13560 | 13580 | 13560 | 3670 |
| 306 | 20230914 | 141700 | 40567182180 | 13570 | 13590 | 13590 | 13560 | 1588 |
| 307 | 20230914 | 141600 | 40545634560 | 13570 | 13570 | 13580 | 13560 | 1351 |
| 308 | 20230914 | 141500 | 40527303560 | 13570 | 13560 | 13570 | 13560 | 1090 |
| 309 | 20230914 | 141400 | 40512521750 | 13560 | 13550 | 13570 | 13550 | 1936 |
| 310 | 20230914 | 141300 | 40486280510 | 13560 | 13590 | 13600 | 13550 | 8126 |
| 311 | 20230914 | 141200 | 40376015990 | 13580 | 13630 | 13630 | 13580 | 4374 |
| 312 | 20230914 | 141100 | 40316502740 | 13630 | 13630 | 13640 | 13620 | 3265 |
| 313 | 20230914 | 141000 | 40272007710 | 13630 | 13640 | 13650 | 13620 | 3525 |
| 314 | 20230914 | 140900 | 40223928940 | 13640 | 13640 | 13650 | 13630 | 4446 |
| 315 | 20230914 | 140800 | 40163293160 | 13640 | 13660 | 13660 | 13640 | 4343 |
| 316 | 20230914 | 140700 | 40103991530 | 13650 | 13650 | 13660 | 13630 | 2046 |
| 317 | 20230914 | 140600 | 40076074300 | 13650 | 13690 | 13690 | 13650 | 8362 |
| 318 | 20230914 | 140500 | 39961719210 | 13690 | 13680 | 13690 | 13680 | 5517 |
| 319 | 20230914 | 140400 | 39886241120 | 13680 | 13670 | 13690 | 13640 | 5515 |
| 320 | 20230914 | 140300 | 39810873460 | 13650 | 13650 | 13670 | 13650 | 11039 |
| 321 | 20230914 | 140200 | 39660152110 | 13660 | 13710 | 13720 | 13630 | 11501 |
| 322 | 20230914 | 140100 | 39502802800 | 13710 | 13590 | 13710 | 13590 | 34537 |
| 323 | 20230914 | 140000 | 39030851700 | 13590 | 13560 | 13590 | 13560 | 5989 |
| 324 | 20230914 | 135900 | 38949518810 | 13570 | 13560 | 13570 | 13560 | 649 |
| 325 | 20230914 | 135800 | 38940715440 | 13570 | 13560 | 13570 | 13560 | 884 |
| 326 | 20230914 | 135700 | 38928727470 | 13570 | 13580 | 13580 | 13560 | 2214 |
| 327 | 20230914 | 135600 | 38898696910 | 13580 | 13590 | 13600 | 13570 | 2638 |
| 328 | 20230914 | 135500 | 38862853560 | 13600 | 13610 | 13610 | 13580 | 4270 |
| 329 | 20230914 | 135400 | 38804797130 | 13610 | 13620 | 13620 | 13600 | 3634 |
| 330 | 20230914 | 135300 | 38755354380 | 13620 | 13570 | 13620 | 13550 | 14523 |
| 331 | 20230914 | 135200 | 38558021200 | 13570 | 13550 | 13570 | 13540 | 5656 |
| 332 | 20230914 | 135100 | 38481366350 | 13550 | 13560 | 13560 | 13550 | 1272 |
| 333 | 20230914 | 135000 | 38464126230 | 13550 | 13560 | 13570 | 13550 | 3102 |
| 334 | 20230914 | 134900 | 38422072070 | 13570 | 13550 | 13570 | 13550 | 1867 |
| 335 | 20230914 | 134800 | 38396764170 | 13560 | 13580 | 13590 | 13560 | 3648 |
| 336 | 20230914 | 134700 | 38347246610 | 13580 | 13570 | 13590 | 13570 | 3504 |
| 337 | 20230914 | 134600 | 38299661690 | 13580 | 13560 | 13580 | 13550 | 2953 |
| 338 | 20230914 | 134500 | 38259577510 | 13570 | 13570 | 13580 | 13550 | 2364 |
| 339 | 20230914 | 134400 | 38227504080 | 13560 | 13560 | 13580 | 13550 | 2584 |
| 340 | 20230914 | 134300 | 38192460910 | 13550 | 13560 | 13570 | 13550 | 3174 |
| 341 | 20230914 | 134200 | 38149430540 | 13570 | 13570 | 13580 | 13560 | 2444 |
| 342 | 20230914 | 134100 | 38116263430 | 13580 | 13580 | 13590 | 13570 | 3077 |
| 343 | 20230914 | 134000 | 38074478480 | 13590 | 13550 | 13590 | 13550 | 6178 |
| 344 | 20230914 | 133900 | 37990602010 | 13560 | 13560 | 13570 | 13550 | 2478 |
| 345 | 20230914 | 133800 | 37956994250 | 13560 | 13520 | 13560 | 13510 | 3663 |
| 346 | 20230914 | 133700 | 37907433340 | 13520 | 13470 | 13520 | 13470 | 2504 |
| 347 | 20230914 | 133600 | 37873635630 | 13470 | 13490 | 13490 | 13470 | 3625 |
| 348 | 20230914 | 133500 | 37824782860 | 13490 | 13500 | 13500 | 13490 | 2100 |
| 349 | 20230914 | 133400 | 37796440930 | 13500 | 13500 | 13510 | 13500 | 3093 |
| 350 | 20230914 | 133300 | 37754677600 | 13500 | 13520 | 13520 | 13500 | 2983 |
| 351 | 20230914 | 133200 | 37714382230 | 13510 | 13540 | 13550 | 13510 | 4640 |
| 352 | 20230914 | 133100 | 37651590870 | 13540 | 13560 | 13560 | 13540 | 4322 |
| 353 | 20230914 | 133000 | 37593032320 | 13560 | 13570 | 13570 | 13560 | 2748 |
| 354 | 20230914 | 132900 | 37555750540 | 13570 | 13580 | 13580 | 13570 | 5314 |
| 355 | 20230914 | 132800 | 37483629860 | 13580 | 13580 | 13580 | 13570 | 2860 |
| 356 | 20230914 | 132700 | 37444809960 | 13570 | 13580 | 13590 | 13570 | 11159 |
| 357 | 20230914 | 132600 | 37293276700 | 13570 | 13560 | 13580 | 13560 | 2205 |
| 358 | 20230914 | 132500 | 37263358490 | 13560 | 13550 | 13570 | 13550 | 4580 |
| 359 | 20230914 | 132400 | 37201254800 | 13560 | 13550 | 13560 | 13540 | 3388 |
| 360 | 20230914 | 132300 | 37155351090 | 13550 | 13530 | 13550 | 13530 | 6310 |
| 361 | 20230914 | 132200 | 37069864400 | 13530 | 13540 | 13550 | 13530 | 1912 |
| 362 | 20230914 | 132100 | 37043973740 | 13540 | 13520 | 13550 | 13520 | 3004 |
| 363 | 20230914 | 132000 | 37003343260 | 13530 | 13530 | 13550 | 13530 | 5078 |
| 364 | 20230914 | 131900 | 36934563350 | 13520 | 13410 | 13520 | 13410 | 11957 |
| 365 | 20230914 | 131800 | 36773313420 | 13440 | 13410 | 13440 | 13390 | 8031 |
| 366 | 20230914 | 131700 | 36665655290 | 13410 | 13440 | 13440 | 13410 | 4525 |
| 367 | 20230914 | 131600 | 36604894270 | 13440 | 13440 | 13460 | 13430 | 1486 |
| 368 | 20230914 | 131500 | 36584922900 | 13440 | 13430 | 13460 | 13430 | 6281 |
| 369 | 20230914 | 131400 | 36500503850 | 13440 | 13450 | 13460 | 13420 | 2685 |
| 370 | 20230914 | 131300 | 36464421650 | 13450 | 13470 | 13470 | 13450 | 4566 |
| 371 | 20230914 | 131200 | 36402958290 | 13470 | 13450 | 13480 | 13450 | 2615 |
| 372 | 20230914 | 131100 | 36367729890 | 13480 | 13510 | 13510 | 13450 | 6037 |
| 373 | 20230914 | 131000 | 36286215380 | 13510 | 13510 | 13520 | 13510 | 1799 |
| 374 | 20230914 | 130900 | 36261904600 | 13500 | 13530 | 13530 | 13500 | 5111 |
| 375 | 20230914 | 130800 | 36192820920 | 13530 | 13530 | 13540 | 13520 | 1904 |
| 376 | 20230914 | 130700 | 36167070110 | 13530 | 13510 | 13540 | 13510 | 3620 |
| 377 | 20230914 | 130600 | 36118120210 | 13500 | 13560 | 13560 | 13500 | 2338 |
| 378 | 20230914 | 130500 | 36086464480 | 13570 | 13570 | 13580 | 13550 | 5817 |
| 379 | 20230914 | 130400 | 36007502320 | 13570 | 13530 | 13590 | 13530 | 8735 |
| 380 | 20230914 | 130300 | 35889004120 | 13530 | 13440 | 13540 | 13440 | 8843 |
| 381 | 20230914 | 130200 | 35769722320 | 13430 | 13450 | 13450 | 13430 | 2896 |
| 382 | 20230914 | 130100 | 35730808960 | 13450 | 13460 | 13470 | 13450 | 1960 |
| 383 | 20230914 | 130000 | 35704445470 | 13460 | 13450 | 13460 | 13450 | 2310 |
| 384 | 20230914 | 125900 | 35673370880 | 13450 | 13470 | 13470 | 13450 | 1519 |
| 385 | 20230914 | 125800 | 35652932000 | 13470 | 13490 | 13490 | 13450 | 6852 |
| 386 | 20230914 | 125700 | 35560628550 | 13500 | 13490 | 13500 | 13480 | 1779 |
| 387 | 20230914 | 125600 | 35536629900 | 13490 | 13480 | 13490 | 13480 | 2193 |
| 388 | 20230914 | 125500 | 35507063750 | 13460 | 13450 | 13480 | 13450 | 1849 |
| 389 | 20230914 | 125400 | 35482161140 | 13460 | 13460 | 13470 | 13450 | 3790 |
| 390 | 20230914 | 125300 | 35431121810 | 13470 | 13480 | 13490 | 13460 | 2359 |
| 391 | 20230914 | 125200 | 35399335240 | 13480 | 13480 | 13490 | 13480 | 722 |
| 392 | 20230914 | 125100 | 35389599630 | 13470 | 13470 | 13490 | 13470 | 4962 |
| 393 | 20230914 | 125000 | 35322698910 | 13500 | 13510 | 13520 | 13470 | 8455 |
| 394 | 20230914 | 124900 | 35208587290 | 13510 | 13530 | 13530 | 13510 | 1440 |
| 395 | 20230914 | 124800 | 35189113640 | 13520 | 13510 | 13530 | 13510 | 2276 |
| 396 | 20230914 | 124700 | 35158344930 | 13500 | 13510 | 13520 | 13500 | 5789 |
| 397 | 20230914 | 124600 | 35080184940 | 13500 | 13510 | 13520 | 13500 | 4615 |
| 398 | 20230914 | 124500 | 35017860420 | 13520 | 13530 | 13530 | 13510 | 1807 |
| 399 | 20230914 | 124400 | 34993437380 | 13530 | 13550 | 13550 | 13520 | 7948 |
| 400 | 20230914 | 124300 | 34885921490 | 13550 | 13550 | 13570 | 13540 | 3224 |
| 401 | 20230914 | 124200 | 34842199570 | 13550 | 13530 | 13550 | 13530 | 3811 |
| 402 | 20230914 | 124100 | 34790589530 | 13540 | 13520 | 13570 | 13520 | 8954 |
| 403 | 20230914 | 124000 | 34669369760 | 13510 | 13510 | 13520 | 13500 | 1714 |
| 404 | 20230914 | 123900 | 34646209560 | 13510 | 13530 | 13530 | 13500 | 4717 |
| 405 | 20230914 | 123800 | 34582475710 | 13520 | 13510 | 13540 | 13510 | 4353 |
| 406 | 20230914 | 123700 | 34523614760 | 13530 | 13520 | 13550 | 13510 | 5569 |
| 407 | 20230914 | 123600 | 34448265740 | 13520 | 13490 | 13540 | 13490 | 9476 |
| 408 | 20230914 | 123500 | 34320125990 | 13490 | 13440 | 13500 | 13440 | 6336 |
| 409 | 20230914 | 123400 | 34234810510 | 13440 | 13360 | 13450 | 13360 | 5953 |
| 410 | 20230914 | 123300 | 34154949640 | 13370 | 13360 | 13370 | 13340 | 2410 |
| 411 | 20230914 | 123200 | 34122783640 | 13370 | 13400 | 13400 | 13360 | 740 |
| 412 | 20230914 | 123100 | 34112887610 | 13400 | 13410 | 13430 | 13400 | 2280 |
| 413 | 20230914 | 123000 | 34082315460 | 13400 | 13330 | 13400 | 13330 | 10180 |
| 414 | 20230914 | 122900 | 33946193580 | 13320 | 13320 | 13360 | 13310 | 2220 |
| 415 | 20230914 | 122800 | 33916611920 | 13320 | 13320 | 13360 | 13300 | 5356 |
| 416 | 20230914 | 122700 | 33845281750 | 13320 | 13320 | 13340 | 13300 | 13032 |
| 417 | 20230914 | 122600 | 33671891320 | 13320 | 13320 | 13380 | 13320 | 4400 |
| 418 | 20230914 | 122500 | 33613229940 | 13350 | 13360 | 13400 | 13300 | 14068 |
| 419 | 20230914 | 122400 | 33425776660 | 13360 | 13410 | 13450 | 13320 | 19214 |
| 420 | 20230914 | 122300 | 33168850810 | 13450 | 13470 | 13480 | 13410 | 8972 |
| 421 | 20230914 | 122200 | 33048219530 | 13470 | 13470 | 13490 | 13470 | 4125 |
| 422 | 20230914 | 122100 | 32992641730 | 13470 | 13480 | 13480 | 13470 | 3130 |
| 423 | 20230914 | 122000 | 32950467170 | 13480 | 13500 | 13500 | 13480 | 4889 |
| 424 | 20230914 | 121900 | 32884518260 | 13490 | 13520 | 13530 | 13480 | 4080 |
| 425 | 20230914 | 121800 | 32829416140 | 13520 | 13500 | 13520 | 13500 | 1792 |
| 426 | 20230914 | 121700 | 32805191810 | 13500 | 13480 | 13550 | 13480 | 7737 |
| 427 | 20230914 | 121600 | 32700758760 | 13490 | 13410 | 13490 | 13400 | 5941 |
| 428 | 20230914 | 121500 | 32620869550 | 13400 | 13450 | 13450 | 13400 | 27192 |
| 429 | 20230914 | 121400 | 32256206600 | 13450 | 13470 | 13500 | 13450 | 8068 |
| 430 | 20230914 | 121300 | 32147613280 | 13460 | 13570 | 13570 | 13450 | 26643 |
| 431 | 20230914 | 121200 | 31787663560 | 13570 | 13600 | 13600 | 13570 | 4692 |
| 432 | 20230914 | 121100 | 31723935430 | 13600 | 13580 | 13630 | 13570 | 1590 |
| 433 | 20230914 | 121000 | 31702321700 | 13620 | 13580 | 13620 | 13570 | 6288 |
| 434 | 20230914 | 120900 | 31616889930 | 13580 | 13580 | 13590 | 13570 | 6096 |
| 435 | 20230914 | 120800 | 31534081660 | 13580 | 13520 | 13600 | 13510 | 7114 |
| 436 | 20230914 | 120700 | 31437630630 | 13520 | 13590 | 13610 | 13520 | 12352 |
| 437 | 20230914 | 120600 | 31270187660 | 13590 | 13530 | 13590 | 13500 | 17462 |
| 438 | 20230914 | 120500 | 31033863470 | 13540 | 13600 | 13600 | 13530 | 13689 |
| 439 | 20230914 | 120400 | 30848439520 | 13540 | 13740 | 13750 | 13520 | 20826 |
| 440 | 20230914 | 120300 | 30564071000 | 13750 | 13750 | 13770 | 13740 | 15294 |
| 441 | 20230914 | 120200 | 30353653040 | 13760 | 13760 | 13770 | 13740 | 22208 |
| 442 | 20230914 | 120100 | 30048334330 | 13750 | 13760 | 13770 | 13740 | 23845 |
| 443 | 20230914 | 120000 | 29720437700 | 13760 | 13740 | 13790 | 13720 | 66754 |
| 444 | 20230914 | 115900 | 28802330850 | 13720 | 13640 | 13740 | 13630 | 30835 |
| 445 | 20230914 | 115800 | 28380353350 | 13630 | 13640 | 13660 | 13610 | 33760 |
| 446 | 20230914 | 115700 | 27919828000 | 13640 | 13570 | 13640 | 13570 | 40288 |
| 447 | 20230914 | 115600 | 27371733410 | 13570 | 13580 | 13580 | 13560 | 9594 |
| 448 | 20230914 | 115500 | 27241527660 | 13560 | 13520 | 13580 | 13520 | 7261 |
| 449 | 20230914 | 115400 | 27143158570 | 13520 | 13530 | 13540 | 13520 | 11600 |
| 450 | 20230914 | 115300 | 26986194500 | 13540 | 13530 | 13550 | 13520 | 4486 |
| 451 | 20230914 | 115200 | 26925487340 | 13520 | 13550 | 13580 | 13520 | 17455 |
| 452 | 20230914 | 115100 | 26689003940 | 13530 | 13460 | 13570 | 13460 | 10902 |
| 453 | 20230914 | 115000 | 26541598000 | 13470 | 13560 | 13560 | 13440 | 16882 |
| 454 | 20230914 | 114900 | 26313758380 | 13560 | 13500 | 13560 | 13490 | 10501 |
| 455 | 20230914 | 114800 | 26171709900 | 13500 | 13550 | 13550 | 13480 | 7769 |
| 456 | 20230914 | 114700 | 26066794310 | 13550 | 13550 | 13560 | 13440 | 21868 |
| 457 | 20230914 | 114600 | 25771680490 | 13550 | 13490 | 13570 | 13480 | 22732 |
| 458 | 20230914 | 114500 | 25464398110 | 13500 | 13470 | 13500 | 13470 | 27018 |
| 459 | 20230914 | 114400 | 25099751990 | 13470 | 13450 | 13480 | 13450 | 8936 |
| 460 | 20230914 | 114300 | 24979452180 | 13450 | 13410 | 13470 | 13400 | 6645 |
| 461 | 20230914 | 114200 | 24890188540 | 13410 | 13440 | 13440 | 13400 | 10329 |
| 462 | 20230914 | 114100 | 24751491030 | 13440 | 13420 | 13470 | 13420 | 9972 |
| 463 | 20230914 | 114000 | 24617364260 | 13420 | 13400 | 13430 | 13380 | 12379 |
| 464 | 20230914 | 113900 | 24451260000 | 13380 | 13370 | 13380 | 13320 | 4516 |
| 465 | 20230914 | 113800 | 24390913580 | 13380 | 13460 | 13470 | 13370 | 11494 |
| 466 | 20230914 | 113700 | 24236631810 | 13470 | 13390 | 13470 | 13340 | 23825 |
| 467 | 20230914 | 113600 | 23917010000 | 13390 | 13370 | 13390 | 13340 | 6331 |
| 468 | 20230914 | 113500 | 23832411130 | 13370 | 13350 | 13370 | 13330 | 8264 |
| 469 | 20230914 | 113400 | 23722010480 | 13350 | 13360 | 13370 | 13330 | 6776 |
| 470 | 20230914 | 113300 | 23631614740 | 13370 | 13350 | 13370 | 13330 | 5959 |
| 471 | 20230914 | 113200 | 23552065840 | 13360 | 13390 | 13400 | 13340 | 11965 |
| 472 | 20230914 | 113100 | 23392052560 | 13400 | 13370 | 13400 | 13360 | 19381 |
| 473 | 20230914 | 113000 | 23132551640 | 13360 | 13330 | 13390 | 13330 | 16252 |
| 474 | 20230914 | 112900 | 22915337650 | 13330 | 13290 | 13340 | 13270 | 7073 |
| 475 | 20230914 | 112800 | 22821132950 | 13290 | 13260 | 13290 | 13260 | 14317 |
| 476 | 20230914 | 112700 | 22631181620 | 13260 | 13290 | 13290 | 13260 | 6600 |
| 477 | 20230914 | 112600 | 22543609450 | 13290 | 13260 | 13290 | 13250 | 1891 |
| 478 | 20230914 | 112500 | 22518523780 | 13250 | 13250 | 13320 | 13230 | 9592 |
| 479 | 20230914 | 112400 | 22391077770 | 13250 | 13210 | 13250 | 13210 | 1528 |
| 480 | 20230914 | 112300 | 22370885560 | 13220 | 13220 | 13230 | 13200 | 5485 |
| 481 | 20230914 | 112200 | 22298408250 | 13230 | 13230 | 13230 | 13200 | 3715 |
| 482 | 20230914 | 112100 | 22249314360 | 13230 | 13250 | 13260 | 13220 | 4719 |
| 483 | 20230914 | 112000 | 22186826680 | 13250 | 13270 | 13280 | 13210 | 3429 |
| 484 | 20230914 | 111900 | 22141384470 | 13280 | 13300 | 13320 | 13240 | 14771 |
| 485 | 20230914 | 111800 | 21945035280 | 13300 | 13240 | 13300 | 13220 | 12909 |
| 486 | 20230914 | 111700 | 21773519720 | 13220 | 13170 | 13230 | 13160 | 4391 |
| 487 | 20230914 | 111600 | 21715586320 | 13170 | 13170 | 13190 | 13150 | 3610 |
| 488 | 20230914 | 111500 | 21668095430 | 13170 | 13190 | 13200 | 13130 | 5002 |
| 489 | 20230914 | 111400 | 21602175120 | 13200 | 13220 | 13220 | 13190 | 2067 |
| 490 | 20230914 | 111300 | 21574883810 | 13230 | 13240 | 13240 | 13220 | 3750 |
| 491 | 20230914 | 111200 | 21525269700 | 13240 | 13250 | 13250 | 13230 | 2846 |
| 492 | 20230914 | 111100 | 21487593490 | 13240 | 13250 | 13260 | 13230 | 1253 |
| 493 | 20230914 | 111000 | 21471000420 | 13250 | 13260 | 13300 | 13230 | 12121 |
| 494 | 20230914 | 110900 | 21310008400 | 13260 | 13270 | 13280 | 13260 | 4213 |
| 495 | 20230914 | 110800 | 21254131940 | 13260 | 13300 | 13300 | 13230 | 5355 |
| 496 | 20230914 | 110700 | 21183026260 | 13300 | 13280 | 13300 | 13270 | 9293 |
| 497 | 20230914 | 110600 | 21059520750 | 13280 | 13240 | 13280 | 13220 | 6739 |
| 498 | 20230914 | 110500 | 20970289700 | 13250 | 13240 | 13270 | 13220 | 6403 |
| 499 | 20230914 | 110400 | 20885484180 | 13230 | 13230 | 13240 | 13220 | 4756 |
| 500 | 20230914 | 110300 | 20822562050 | 13230 | 13210 | 13230 | 13200 | 11359 |
| 501 | 20230914 | 110200 | 20672540480 | 13210 | 13230 | 13230 | 13210 | 4253 |
| 502 | 20230914 | 110100 | 20616333930 | 13230 | 13240 | 13240 | 13200 | 9605 |
| 503 | 20230914 | 110000 | 20489326090 | 13240 | 13160 | 13240 | 13150 | 7383 |
| 504 | 20230914 | 105900 | 20391840170 | 13150 | 13120 | 13180 | 13100 | 3905 |
| 505 | 20230914 | 105800 | 20340586050 | 13120 | 13150 | 13150 | 13100 | 6029 |
| 506 | 20230914 | 105700 | 20261474250 | 13150 | 13200 | 13210 | 13120 | 8067 |
| 507 | 20230914 | 105600 | 20155259260 | 13210 | 13120 | 13210 | 13070 | 11645 |
| 508 | 20230914 | 105500 | 20002435470 | 13120 | 13140 | 13140 | 13060 | 1762 |
| 509 | 20230914 | 105400 | 19979340810 | 13140 | 13200 | 13200 | 13040 | 13064 |
| 510 | 20230914 | 105300 | 19807714080 | 13190 | 13230 | 13250 | 13180 | 15255 |
| 511 | 20230914 | 105200 | 19606221090 | 13230 | 13140 | 13230 | 13130 | 39527 |
| 512 | 20230914 | 105100 | 19084621420 | 13140 | 13090 | 13140 | 13070 | 33792 |
| 513 | 20230914 | 105000 | 18642056250 | 13090 | 13090 | 13090 | 13070 | 5219 |
| 514 | 20230914 | 104900 | 18573785240 | 13090 | 13090 | 13090 | 13080 | 3090 |
| 515 | 20230914 | 104800 | 18533346550 | 13090 | 13070 | 13090 | 13060 | 6328 |
| 516 | 20230914 | 104700 | 18450607920 | 13070 | 13070 | 13080 | 13030 | 3145 |
| 517 | 20230914 | 104600 | 18409492810 | 13080 | 13010 | 13080 | 13000 | 4165 |
| 518 | 20230914 | 104500 | 18355146250 | 13010 | 13010 | 13070 | 13000 | 3808 |
| 519 | 20230914 | 104400 | 18305546770 | 13010 | 13000 | 13020 | 13000 | 2823 |
| 520 | 20230914 | 104300 | 18268826060 | 13010 | 13040 | 13050 | 13000 | 4662 |
| 521 | 20230914 | 104200 | 18208137340 | 13040 | 13040 | 13050 | 13030 | 2994 |
| 522 | 20230914 | 104100 | 18169091650 | 13050 | 13140 | 13150 | 13030 | 10593 |
| 523 | 20230914 | 104000 | 18030250560 | 13130 | 13080 | 13140 | 13080 | 8452 |
| 524 | 20230914 | 103900 | 17919409020 | 13080 | 13050 | 13090 | 13030 | 9188 |
| 525 | 20230914 | 103800 | 17799411370 | 13050 | 12990 | 13050 | 12990 | 6641 |
| 526 | 20230914 | 103700 | 17712942200 | 12990 | 12980 | 13000 | 12970 | 6345 |
| 527 | 20230914 | 103600 | 17630519270 | 12990 | 12950 | 12990 | 12940 | 12627 |
| 528 | 20230914 | 103500 | 17466889850 | 12940 | 12950 | 12960 | 12940 | 4026 |
| 529 | 20230914 | 103400 | 17414766890 | 12950 | 12960 | 12970 | 12940 | 4762 |
| 530 | 20230914 | 103300 | 17353071700 | 12950 | 12950 | 12970 | 12950 | 4632 |
| 531 | 20230914 | 103200 | 17293077300 | 12940 | 12950 | 12960 | 12920 | 10152 |
| 532 | 20230914 | 103100 | 17161732650 | 12950 | 12970 | 12970 | 12950 | 8948 |
| 533 | 20230914 | 103000 | 17045819490 | 12960 | 13010 | 13010 | 12960 | 5496 |
| 534 | 20230914 | 102900 | 16974470030 | 13000 | 13000 | 13010 | 13000 | 3572 |
| 535 | 20230914 | 102800 | 16928014590 | 13000 | 13000 | 13010 | 12990 | 4051 |
| 536 | 20230914 | 102700 | 16875357070 | 13000 | 13010 | 13010 | 12990 | 4304 |
| 537 | 20230914 | 102600 | 16819394460 | 13020 | 13030 | 13030 | 13000 | 6304 |
| 538 | 20230914 | 102500 | 16737367300 | 13030 | 13010 | 13040 | 13000 | 15294 |
| 539 | 20230914 | 102400 | 16538251660 | 13010 | 12960 | 13010 | 12940 | 6072 |
| 540 | 20230914 | 102300 | 16459382270 | 12950 | 12950 | 12960 | 12940 | 10262 |
| 541 | 20230914 | 102200 | 16326433460 | 12950 | 12950 | 12950 | 12930 | 4946 |
| 542 | 20230914 | 102100 | 16262416550 | 12950 | 12920 | 12950 | 12910 | 5687 |
| 543 | 20230914 | 102000 | 16188892080 | 12920 | 12940 | 12950 | 12910 | 8948 |
| 544 | 20230914 | 101900 | 16073164930 | 12940 | 12870 | 12950 | 12850 | 14380 |
| 545 | 20230914 | 101800 | 15887662340 | 12870 | 12860 | 12870 | 12830 | 23635 |
| 546 | 20230914 | 101700 | 15583933780 | 12860 | 12870 | 12870 | 12850 | 12883 |
| 547 | 20230914 | 101600 | 15418234350 | 12870 | 12910 | 12910 | 12860 | 7105 |
| 548 | 20230914 | 101500 | 15326707540 | 12900 | 12930 | 12940 | 12850 | 35181 |
| 549 | 20230914 | 101400 | 14873663490 | 12910 | 12890 | 12930 | 12850 | 20848 |
| 550 | 20230914 | 101300 | 14605094570 | 12880 | 12950 | 12950 | 12880 | 14294 |
| 551 | 20230914 | 101200 | 14420552470 | 12950 | 12940 | 12960 | 12930 | 10741 |
| 552 | 20230914 | 101100 | 14281572610 | 12940 | 12950 | 12950 | 12920 | 9985 |
| 553 | 20230914 | 101000 | 14152408030 | 12940 | 12900 | 12950 | 12850 | 46445 |
| 554 | 20230914 | 100900 | 13554220570 | 12910 | 12940 | 12940 | 12900 | 13653 |
| 555 | 20230914 | 100800 | 13377843040 | 12940 | 12900 | 12950 | 12890 | 14976 |
| 556 | 20230914 | 100700 | 13184137000 | 12900 | 12990 | 12990 | 12860 | 56604 |
| 557 | 20230914 | 100600 | 12453203580 | 12990 | 13070 | 13070 | 12970 | 67068 |
| 558 | 20230914 | 100500 | 11580971780 | 13080 | 13110 | 13140 | 13060 | 40693 |
| 559 | 20230914 | 100400 | 11048002570 | 13110 | 13120 | 13130 | 13100 | 36782 |
| 560 | 20230914 | 100300 | 10565843530 | 13130 | 13180 | 13180 | 13120 | 26678 |
| 561 | 20230914 | 100200 | 10215005300 | 13170 | 13190 | 13210 | 13170 | 11722 |
| 562 | 20230914 | 100100 | 10060424540 | 13190 | 13200 | 13220 | 13190 | 10050 |
| 563 | 20230914 | 100000 | 9927740070 | 13210 | 13220 | 13230 | 13210 | 6154 |
| 564 | 20230914 | 095900 | 9846425810 | 13210 | 13250 | 13250 | 13210 | 7939 |
| 565 | 20230914 | 095800 | 9741359320 | 13250 | 13310 | 13320 | 13250 | 8350 |
| 566 | 20230914 | 095700 | 9630477380 | 13310 | 13330 | 13350 | 13310 | 6022 |
| 567 | 20230914 | 095600 | 9550222800 | 13340 | 13340 | 13350 | 13330 | 1897 |
| 568 | 20230914 | 095500 | 9524919670 | 13340 | 13350 | 13350 | 13320 | 5136 |
| 569 | 20230914 | 095400 | 9456414960 | 13330 | 13390 | 13400 | 13330 | 3257 |
| 570 | 20230914 | 095300 | 9412897630 | 13400 | 13460 | 13460 | 13380 | 3863 |
| 571 | 20230914 | 095200 | 9361086950 | 13460 | 13450 | 13480 | 13430 | 9741 |
| 572 | 20230914 | 095100 | 9230054540 | 13460 | 13460 | 13480 | 13430 | 8310 |
| 573 | 20230914 | 095000 | 9118260430 | 13460 | 13380 | 13460 | 13370 | 23079 |
| 574 | 20230914 | 094900 | 8808850820 | 13370 | 13350 | 13380 | 13350 | 6968 |
| 575 | 20230914 | 094800 | 8715736810 | 13360 | 13350 | 13360 | 13340 | 3145 |
| 576 | 20230914 | 094700 | 8673758240 | 13350 | 13360 | 13360 | 13340 | 2295 |
| 577 | 20230914 | 094600 | 8643132910 | 13350 | 13360 | 13360 | 13340 | 1735 |
| 578 | 20230914 | 094500 | 8619964010 | 13360 | 13360 | 13380 | 13360 | 4111 |
| 579 | 20230914 | 094400 | 8565006190 | 13360 | 13320 | 13380 | 13310 | 16464 |
| 580 | 20230914 | 094300 | 8345397170 | 13320 | 13310 | 13320 | 13300 | 6890 |
| 581 | 20230914 | 094200 | 8253694900 | 13320 | 13330 | 13330 | 13310 | 2869 |
| 582 | 20230914 | 094100 | 8215456000 | 13310 | 13280 | 13330 | 13270 | 4458 |
| 583 | 20230914 | 094000 | 8156226690 | 13280 | 13320 | 13320 | 13280 | 6784 |
| 584 | 20230914 | 093900 | 8066006150 | 13310 | 13330 | 13340 | 13310 | 3663 |
| 585 | 20230914 | 093800 | 8017209700 | 13340 | 13350 | 13350 | 13340 | 2448 |
| 586 | 20230914 | 093700 | 7984551270 | 13350 | 13340 | 13360 | 13330 | 5442 |
| 587 | 20230914 | 093600 | 7911928340 | 13340 | 13300 | 13350 | 13260 | 15050 |
| 588 | 20230914 | 093500 | 7711605700 | 13280 | 13310 | 13330 | 13280 | 5408 |
| 589 | 20230914 | 093400 | 7639645650 | 13310 | 13330 | 13330 | 13300 | 4247 |
| 590 | 20230914 | 093300 | 7583129680 | 13330 | 13330 | 13360 | 13330 | 1537 |
| 591 | 20230914 | 093200 | 7562637640 | 13320 | 13400 | 13400 | 13310 | 5945 |
| 592 | 20230914 | 093100 | 7483224630 | 13400 | 13400 | 13400 | 13350 | 5227 |
| 593 | 20230914 | 093000 | 7413281980 | 13400 | 13370 | 13400 | 13310 | 7722 |
| 594 | 20230914 | 092900 | 7310163040 | 13370 | 13320 | 13390 | 13300 | 9252 |
| 595 | 20230914 | 092800 | 7186692800 | 13320 | 13240 | 13350 | 13240 | 15183 |
| 596 | 20230914 | 092700 | 6985088080 | 13250 | 13260 | 13260 | 13240 | 6413 |
| 597 | 20230914 | 092600 | 6900125650 | 13260 | 13250 | 13260 | 13240 | 3441 |
| 598 | 20230914 | 092500 | 6854534500 | 13250 | 13260 | 13280 | 13240 | 5869 |
| 599 | 20230914 | 092400 | 6776665090 | 13230 | 13230 | 13260 | 13220 | 10512 |
| 600 | 20230914 | 092300 | 6637534180 | 13230 | 13240 | 13240 | 13220 | 9106 |
| 601 | 20230914 | 092200 | 6517102970 | 13240 | 13230 | 13270 | 13220 | 8462 |
| 602 | 20230914 | 092100 | 6405074920 | 13240 | 13190 | 13240 | 13180 | 6366 |
| 603 | 20230914 | 092000 | 6320950110 | 13180 | 13150 | 13180 | 13130 | 24797 |
| 604 | 20230914 | 091900 | 5994746850 | 13140 | 13160 | 13190 | 13140 | 18611 |
| 605 | 20230914 | 091800 | 5749801050 | 13170 | 13210 | 13210 | 13120 | 32940 |
| 606 | 20230914 | 091700 | 5316385310 | 13220 | 13250 | 13270 | 13210 | 24871 |
| 607 | 20230914 | 091600 | 4987122530 | 13250 | 13280 | 13280 | 13250 | 22307 |
| 608 | 20230914 | 091500 | 4691341940 | 13270 | 13260 | 13310 | 13260 | 9343 |
| 609 | 20230914 | 091400 | 4567250680 | 13260 | 13320 | 13330 | 13260 | 27331 |
| 610 | 20230914 | 091300 | 4204026930 | 13330 | 13370 | 13370 | 13310 | 13613 |
| 611 | 20230914 | 091200 | 4022440510 | 13370 | 13430 | 13440 | 13370 | 6181 |
| 612 | 20230914 | 091100 | 3939641470 | 13430 | 13470 | 13500 | 13380 | 12985 |
| 613 | 20230914 | 091000 | 3765051700 | 13470 | 13360 | 13510 | 13320 | 20203 |
| 614 | 20230914 | 090900 | 3493868980 | 13360 | 13350 | 13360 | 13310 | 14702 |
| 615 | 20230914 | 090800 | 3297966810 | 13340 | 13390 | 13440 | 13340 | 15277 |
| 616 | 20230914 | 090700 | 3093596370 | 13350 | 13460 | 13460 | 13290 | 25544 |
| 617 | 20230914 | 090600 | 2752503860 | 13420 | 13280 | 13500 | 13260 | 22907 |
| 618 | 20230914 | 090500 | 2446775160 | 13280 | 13560 | 13560 | 13270 | 30103 |
| 619 | 20230914 | 090400 | 2041716600 | 13550 | 13650 | 13650 | 13540 | 40522 |
| 620 | 20230914 | 090300 | 1490757380 | 13610 | 13660 | 13680 | 13580 | 21272 |
| 621 | 20230914 | 090200 | 1200871270 | 13650 | 13730 | 13760 | 13640 | 29797 |
| 622 | 20230914 | 090100 | 792755360 | 13730 | 13690 | 13730 | 13610 | 26040 |
| 623 | 20230914 | 090000 | 436764490 | 13680 | 13580 | 13690 | 13580 | 31515 |