34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 192300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 14471 |
| 3 | 20230920 | 192200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20230920 | 192100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20230920 | 192000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20230920 | 191900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20230920 | 191800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20230920 | 191700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20230920 | 191600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20230920 | 191500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20230920 | 191400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20230920 | 191300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20230920 | 191200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20230920 | 191100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20230920 | 191000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20230920 | 190900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20230920 | 190800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20230920 | 190700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20230920 | 190600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20230920 | 190500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20230920 | 190400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20230920 | 190300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20230920 | 190200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20230920 | 190100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20230920 | 190000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20230920 | 185900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20230920 | 185800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20230920 | 185700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20230920 | 185600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20230920 | 185500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20230920 | 185400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20230920 | 185300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 14471 |
| 33 | 20230920 | 185200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20230920 | 185100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20230920 | 185000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20230920 | 184900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20230920 | 184800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20230920 | 184700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20230920 | 184600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20230920 | 184500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20230920 | 184400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20230920 | 184300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20230920 | 184200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20230920 | 184100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20230920 | 184000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20230920 | 183900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20230920 | 183800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20230920 | 183700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20230920 | 183600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20230920 | 183500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20230920 | 183400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20230920 | 183300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20230920 | 183200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20230920 | 183100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20230920 | 183000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20230920 | 182900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20230920 | 182800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20230920 | 182700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20230920 | 182600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20230920 | 182500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20230920 | 182400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20230920 | 182300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 14471 |
| 63 | 20230920 | 182200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20230920 | 182100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20230920 | 182000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20230920 | 181900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20230920 | 181800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20230920 | 181700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20230920 | 181600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20230920 | 181500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20230920 | 181400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20230920 | 181300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20230920 | 181200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20230920 | 181100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20230920 | 181000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20230920 | 180900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20230920 | 180800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20230920 | 180700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20230920 | 180600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20230920 | 180500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20230920 | 180400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20230920 | 180300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20230920 | 180200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20230920 | 180100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20230920 | 180000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20230920 | 175900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20230920 | 175800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20230920 | 175700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20230920 | 175600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20230920 | 175500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20230920 | 175400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20230920 | 175300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 14471 |
| 93 | 20230920 | 175200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20230920 | 175100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20230920 | 175000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20230920 | 174900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20230920 | 174800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20230920 | 174700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20230920 | 174600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20230920 | 174500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20230920 | 174400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20230920 | 174300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20230920 | 174200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20230920 | 174100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20230920 | 174000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20230920 | 173900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20230920 | 173800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20230920 | 173700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20230920 | 173600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20230920 | 173500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20230920 | 173400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20230920 | 173300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20230920 | 173200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20230920 | 173100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20230920 | 173000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20230920 | 172900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20230920 | 172800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20230920 | 172700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20230920 | 172600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20230920 | 172500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20230920 | 172400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20230920 | 172300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 14471 |
| 123 | 20230920 | 172200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20230920 | 172100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20230920 | 172000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20230920 | 171900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20230920 | 171800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20230920 | 171700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20230920 | 171600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20230920 | 171500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20230920 | 171400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20230920 | 171300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20230920 | 171200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20230920 | 171100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20230920 | 171000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20230920 | 170900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20230920 | 170800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20230920 | 170700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20230920 | 170600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20230920 | 170500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20230920 | 170400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20230920 | 170300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20230920 | 170200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20230920 | 170100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20230920 | 170000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20230920 | 165900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20230920 | 165800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20230920 | 165700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20230920 | 165600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20230920 | 165500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20230920 | 165400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20230920 | 165300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 14471 |
| 153 | 20230920 | 165200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20230920 | 165100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20230920 | 165000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20230920 | 164900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20230920 | 164800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20230920 | 164700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20230920 | 164600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20230920 | 164500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20230920 | 164400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20230920 | 164300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20230920 | 164200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20230920 | 164100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20230920 | 164000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20230920 | 163900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20230920 | 163800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20230920 | 163700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20230920 | 163600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20230920 | 163500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20230920 | 163400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20230920 | 163300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20230920 | 163200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20230920 | 163100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20230920 | 163000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20230920 | 162900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20230920 | 162800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20230920 | 162700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20230920 | 162600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20230920 | 162500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20230920 | 162400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20230920 | 162300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 14471 |
| 183 | 20230920 | 162200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20230920 | 162100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20230920 | 162000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20230920 | 161900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20230920 | 161800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20230920 | 161700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20230920 | 161600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20230920 | 161500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20230920 | 161400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20230920 | 161300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20230920 | 161200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20230920 | 161100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20230920 | 161000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20230920 | 160900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20230920 | 160800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20230920 | 160700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20230920 | 160600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20230920 | 160500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20230920 | 160400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20230920 | 160300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20230920 | 160200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20230920 | 160100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20230920 | 160000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20230920 | 155900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20230920 | 155800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20230920 | 155700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20230920 | 155600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20230920 | 155500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20230920 | 155400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20230920 | 155300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 14471 |
| 213 | 20230920 | 155200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20230920 | 155100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20230920 | 155000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20230920 | 154900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20230920 | 154800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20230920 | 154700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20230920 | 154600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20230920 | 154500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20230920 | 154400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20230920 | 154300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20230920 | 154200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20230920 | 154100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20230920 | 154000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20230920 | 153900 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20230920 | 153800 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20230920 | 153700 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20230920 | 153600 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20230920 | 153500 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20230920 | 153400 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20230920 | 153300 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20230920 | 153200 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20230920 | 153100 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20230920 | 153000 | 20869018110 | 12750 | 12750 | 12750 | 12750 | 14471 |
| 236 | 20230920 | 152900 | 20684512860 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20230920 | 152800 | 20684512860 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20230920 | 152700 | 20684512860 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20230920 | 152600 | 20684512860 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20230920 | 152500 | 20684512860 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20230920 | 152400 | 20684512860 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20230920 | 152300 | 20684512860 | 12810 | 12810 | 12810 | 12810 | 0 |
| 243 | 20230920 | 152200 | 20684512860 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20230920 | 152100 | 20684512860 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20230920 | 152000 | 20684512860 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20230920 | 151900 | 20684512860 | 12810 | 12790 | 12810 | 12780 | 4207 |
| 247 | 20230920 | 151800 | 20630690330 | 12790 | 12790 | 12790 | 12770 | 1717 |
| 248 | 20230920 | 151700 | 20608739280 | 12780 | 12760 | 12780 | 12750 | 4392 |
| 249 | 20230920 | 151600 | 20552699180 | 12750 | 12750 | 12760 | 12750 | 2040 |
| 250 | 20230920 | 151500 | 20526688340 | 12760 | 12750 | 12760 | 12750 | 1443 |
| 251 | 20230920 | 151400 | 20508289630 | 12750 | 12760 | 12760 | 12750 | 3752 |
| 252 | 20230920 | 151300 | 20460437730 | 12760 | 12780 | 12780 | 12760 | 2274 |
| 253 | 20230920 | 151200 | 20431415580 | 12770 | 12780 | 12780 | 12770 | 1137 |
| 254 | 20230920 | 151100 | 20416896010 | 12780 | 12780 | 12800 | 12780 | 2802 |
| 255 | 20230920 | 151000 | 20381062170 | 12780 | 12800 | 12800 | 12780 | 1848 |
| 256 | 20230920 | 150900 | 20357434560 | 12800 | 12800 | 12810 | 12790 | 1762 |
| 257 | 20230920 | 150800 | 20334878290 | 12810 | 12800 | 12810 | 12800 | 1482 |
| 258 | 20230920 | 150700 | 20315905010 | 12800 | 12810 | 12810 | 12790 | 1945 |
| 259 | 20230920 | 150600 | 20291012150 | 12800 | 12810 | 12820 | 12800 | 3018 |
| 260 | 20230920 | 150500 | 20252358070 | 12800 | 12800 | 12810 | 12800 | 3547 |
| 261 | 20230920 | 150400 | 20206935980 | 12800 | 12790 | 12800 | 12790 | 1200 |
| 262 | 20230920 | 150300 | 20191576590 | 12810 | 12760 | 12810 | 12750 | 4049 |
| 263 | 20230920 | 150200 | 20139819610 | 12750 | 12760 | 12760 | 12750 | 1310 |
| 264 | 20230920 | 150100 | 20123104700 | 12760 | 12780 | 12780 | 12750 | 3197 |
| 265 | 20230920 | 150000 | 20082323440 | 12770 | 12760 | 12770 | 12760 | 1234 |
| 266 | 20230920 | 145900 | 20066565640 | 12770 | 12780 | 12780 | 12770 | 3628 |
| 267 | 20230920 | 145800 | 20020233880 | 12770 | 12780 | 12780 | 12770 | 580 |
| 268 | 20230920 | 145700 | 20012823230 | 12780 | 12770 | 12780 | 12760 | 920 |
| 269 | 20230920 | 145600 | 20001074880 | 12760 | 12750 | 12770 | 12750 | 742 |
| 270 | 20230920 | 145500 | 19991609290 | 12750 | 12770 | 12770 | 12750 | 4404 |
| 271 | 20230920 | 145400 | 19935410200 | 12760 | 12760 | 12770 | 12750 | 1809 |
| 272 | 20230920 | 145300 | 19912326050 | 12770 | 12790 | 12790 | 12760 | 902 |
| 273 | 20230920 | 145200 | 19900802630 | 12790 | 12790 | 12800 | 12780 | 546 |
| 274 | 20230920 | 145100 | 19893818090 | 12790 | 12800 | 12800 | 12790 | 2320 |
| 275 | 20230920 | 145000 | 19864133260 | 12800 | 12810 | 12820 | 12800 | 2822 |
| 276 | 20230920 | 144900 | 19827983330 | 12810 | 12790 | 12810 | 12790 | 1259 |
| 277 | 20230920 | 144800 | 19811870250 | 12780 | 12760 | 12780 | 12760 | 1172 |
| 278 | 20230920 | 144700 | 19796897590 | 12760 | 12750 | 12770 | 12740 | 1824 |
| 279 | 20230920 | 144600 | 19773630290 | 12750 | 12750 | 12780 | 12740 | 1882 |
| 280 | 20230920 | 144500 | 19749632010 | 12770 | 12720 | 12770 | 12710 | 2179 |
| 281 | 20230920 | 144400 | 19721873830 | 12720 | 12710 | 12730 | 12700 | 731 |
| 282 | 20230920 | 144300 | 19712582630 | 12700 | 12690 | 12700 | 12680 | 1591 |
| 283 | 20230920 | 144200 | 19692392050 | 12690 | 12710 | 12730 | 12690 | 1367 |
| 284 | 20230920 | 144100 | 19675031460 | 12700 | 12710 | 12720 | 12690 | 4647 |
| 285 | 20230920 | 144000 | 19616002460 | 12710 | 12740 | 12740 | 12710 | 542 |
| 286 | 20230920 | 143900 | 19609107720 | 12740 | 12760 | 12760 | 12740 | 566 |
| 287 | 20230920 | 143800 | 19601896560 | 12770 | 12770 | 12770 | 12710 | 2963 |
| 288 | 20230920 | 143700 | 19564194180 | 12770 | 12760 | 12770 | 12710 | 2368 |
| 289 | 20230920 | 143600 | 19534003570 | 12750 | 12740 | 12750 | 12740 | 433 |
| 290 | 20230920 | 143500 | 19528484970 | 12740 | 12720 | 12740 | 12720 | 333 |
| 291 | 20230920 | 143400 | 19524244970 | 12710 | 12720 | 12720 | 12710 | 1070 |
| 292 | 20230920 | 143300 | 19510635130 | 12710 | 12720 | 12720 | 12710 | 1688 |
| 293 | 20230920 | 143200 | 19489169570 | 12710 | 12710 | 12720 | 12700 | 1045 |
| 294 | 20230920 | 143100 | 19475886130 | 12700 | 12710 | 12710 | 12700 | 4509 |
| 295 | 20230920 | 143000 | 19418592950 | 12710 | 12750 | 12760 | 12710 | 3221 |
| 296 | 20230920 | 142900 | 19377582040 | 12750 | 12760 | 12760 | 12750 | 851 |
| 297 | 20230920 | 142800 | 19366730380 | 12750 | 12750 | 12760 | 12750 | 533 |
| 298 | 20230920 | 142700 | 19359934440 | 12760 | 12750 | 12760 | 12750 | 478 |
| 299 | 20230920 | 142600 | 19353839930 | 12750 | 12750 | 12760 | 12750 | 1040 |
| 300 | 20230920 | 142500 | 19340578510 | 12760 | 12740 | 12760 | 12740 | 257 |
| 301 | 20230920 | 142400 | 19337302990 | 12740 | 12750 | 12750 | 12740 | 1265 |
| 302 | 20230920 | 142300 | 19321178660 | 12750 | 12750 | 12760 | 12750 | 1412 |
| 303 | 20230920 | 142200 | 19303171610 | 12760 | 12760 | 12770 | 12750 | 1581 |
| 304 | 20230920 | 142100 | 19282997420 | 12760 | 12760 | 12760 | 12760 | 260 |
| 305 | 20230920 | 142000 | 19279679820 | 12760 | 12760 | 12770 | 12760 | 788 |
| 306 | 20230920 | 141900 | 19269620620 | 12770 | 12770 | 12770 | 12760 | 306 |
| 307 | 20230920 | 141800 | 19265713260 | 12770 | 12780 | 12800 | 12770 | 3649 |
| 308 | 20230920 | 141700 | 19219050380 | 12790 | 12780 | 12790 | 12780 | 2171 |
| 309 | 20230920 | 141600 | 19191296820 | 12790 | 12790 | 12790 | 12780 | 597 |
| 310 | 20230920 | 141500 | 19183663200 | 12800 | 12810 | 12830 | 12790 | 2686 |
| 311 | 20230920 | 141400 | 19149276320 | 12820 | 12810 | 12830 | 12810 | 576 |
| 312 | 20230920 | 141300 | 19141893170 | 12810 | 12790 | 12820 | 12790 | 1524 |
| 313 | 20230920 | 141200 | 19122379480 | 12790 | 12770 | 12800 | 12770 | 1079 |
| 314 | 20230920 | 141100 | 19108576590 | 12770 | 12760 | 12780 | 12760 | 634 |
| 315 | 20230920 | 141000 | 19100483490 | 12760 | 12760 | 12780 | 12750 | 2441 |
| 316 | 20230920 | 140900 | 19069342040 | 12780 | 12760 | 12780 | 12760 | 449 |
| 317 | 20230920 | 140800 | 19063611200 | 12750 | 12760 | 12780 | 12750 | 1540 |
| 318 | 20230920 | 140700 | 19043957830 | 12770 | 12750 | 12770 | 12750 | 55 |
| 319 | 20230920 | 140600 | 19043255500 | 12750 | 12740 | 12760 | 12740 | 1472 |
| 320 | 20230920 | 140500 | 19024487170 | 12740 | 12730 | 12740 | 12730 | 1337 |
| 321 | 20230920 | 140400 | 19007454090 | 12730 | 12730 | 12730 | 12730 | 1109 |
| 322 | 20230920 | 140300 | 18993336520 | 12730 | 12720 | 12730 | 12720 | 797 |
| 323 | 20230920 | 140200 | 18983196950 | 12730 | 12730 | 12730 | 12730 | 1281 |
| 324 | 20230920 | 140100 | 18966889820 | 12720 | 12750 | 12750 | 12720 | 1675 |
| 325 | 20230920 | 140000 | 18945555630 | 12750 | 12770 | 12780 | 12750 | 2162 |
| 326 | 20230920 | 135900 | 18917967650 | 12770 | 12780 | 12780 | 12770 | 16 |
| 327 | 20230920 | 135800 | 18917763270 | 12780 | 12760 | 12780 | 12740 | 3288 |
| 328 | 20230920 | 135700 | 18875831150 | 12760 | 12750 | 12760 | 12740 | 935 |
| 329 | 20230920 | 135600 | 18863910300 | 12750 | 12760 | 12760 | 12750 | 1851 |
| 330 | 20230920 | 135500 | 18840301410 | 12760 | 12760 | 12770 | 12750 | 1011 |
| 331 | 20230920 | 135400 | 18827398930 | 12760 | 12760 | 12770 | 12750 | 1364 |
| 332 | 20230920 | 135300 | 18809994470 | 12760 | 12770 | 12780 | 12760 | 614 |
| 333 | 20230920 | 135200 | 18802154690 | 12750 | 12770 | 12780 | 12750 | 1219 |
| 334 | 20230920 | 135100 | 18786601280 | 12780 | 12770 | 12780 | 12750 | 1067 |
| 335 | 20230920 | 135000 | 18772984430 | 12770 | 12770 | 12780 | 12750 | 2225 |
| 336 | 20230920 | 134900 | 18744584530 | 12770 | 12780 | 12780 | 12760 | 159 |
| 337 | 20230920 | 134800 | 18742554660 | 12780 | 12760 | 12780 | 12760 | 109 |
| 338 | 20230920 | 134700 | 18741163740 | 12760 | 12770 | 12800 | 12750 | 1292 |
| 339 | 20230920 | 134600 | 18724681610 | 12800 | 12770 | 12810 | 12760 | 324 |
| 340 | 20230920 | 134500 | 18720540250 | 12770 | 12800 | 12800 | 12770 | 690 |
| 341 | 20230920 | 134400 | 18711721320 | 12800 | 12800 | 12800 | 12790 | 923 |
| 342 | 20230920 | 134300 | 18699913420 | 12800 | 12800 | 12820 | 12800 | 599 |
| 343 | 20230920 | 134200 | 18692246140 | 12810 | 12810 | 12820 | 12800 | 1652 |
| 344 | 20230920 | 134100 | 18671088140 | 12810 | 12800 | 12810 | 12790 | 1440 |
| 345 | 20230920 | 134000 | 18652655790 | 12800 | 12800 | 12800 | 12790 | 857 |
| 346 | 20230920 | 133900 | 18641686600 | 12800 | 12790 | 12800 | 12780 | 1226 |
| 347 | 20230920 | 133800 | 18626005460 | 12780 | 12760 | 12790 | 12750 | 860 |
| 348 | 20230920 | 133700 | 18615016640 | 12750 | 12730 | 12750 | 12730 | 777 |
| 349 | 20230920 | 133600 | 18605111610 | 12740 | 12720 | 12740 | 12720 | 592 |
| 350 | 20230920 | 133500 | 18597575950 | 12720 | 12730 | 12730 | 12710 | 690 |
| 351 | 20230920 | 133400 | 18588803490 | 12730 | 12720 | 12730 | 12710 | 903 |
| 352 | 20230920 | 133300 | 18577312330 | 12720 | 12710 | 12720 | 12700 | 2536 |
| 353 | 20230920 | 133200 | 18545083060 | 12710 | 12710 | 12720 | 12710 | 1152 |
| 354 | 20230920 | 133100 | 18530438930 | 12710 | 12710 | 12720 | 12700 | 757 |
| 355 | 20230920 | 133000 | 18520820920 | 12720 | 12730 | 12740 | 12710 | 835 |
| 356 | 20230920 | 132900 | 18510202360 | 12730 | 12700 | 12740 | 12700 | 429 |
| 357 | 20230920 | 132800 | 18504750510 | 12690 | 12710 | 12710 | 12690 | 1367 |
| 358 | 20230920 | 132700 | 18487389740 | 12710 | 12710 | 12710 | 12700 | 668 |
| 359 | 20230920 | 132600 | 18478903860 | 12700 | 12710 | 12710 | 12700 | 1746 |
| 360 | 20230920 | 132500 | 18456728270 | 12710 | 12720 | 12720 | 12690 | 872 |
| 361 | 20230920 | 132400 | 18445652970 | 12720 | 12720 | 12720 | 12690 | 905 |
| 362 | 20230920 | 132300 | 18434156400 | 12720 | 12740 | 12750 | 12720 | 628 |
| 363 | 20230920 | 132200 | 18426162000 | 12740 | 12740 | 12750 | 12740 | 905 |
| 364 | 20230920 | 132100 | 18414631350 | 12740 | 12740 | 12740 | 12730 | 459 |
| 365 | 20230920 | 132000 | 18408787830 | 12740 | 12780 | 12780 | 12740 | 431 |
| 366 | 20230920 | 131900 | 18403290380 | 12780 | 12780 | 12790 | 12730 | 1572 |
| 367 | 20230920 | 131800 | 18383223130 | 12780 | 12750 | 12790 | 12750 | 2054 |
| 368 | 20230920 | 131700 | 18357017640 | 12750 | 12720 | 12750 | 12720 | 2161 |
| 369 | 20230920 | 131600 | 18329492580 | 12720 | 12680 | 12720 | 12670 | 298 |
| 370 | 20230920 | 131500 | 18325705080 | 12660 | 12670 | 12680 | 12650 | 3319 |
| 371 | 20230920 | 131400 | 18283666610 | 12650 | 12650 | 12670 | 12640 | 568 |
| 372 | 20230920 | 131300 | 18276481290 | 12640 | 12650 | 12650 | 12640 | 840 |
| 373 | 20230920 | 131200 | 18265858020 | 12650 | 12650 | 12660 | 12640 | 916 |
| 374 | 20230920 | 131100 | 18254270480 | 12650 | 12640 | 12650 | 12640 | 1022 |
| 375 | 20230920 | 131000 | 18241350320 | 12640 | 12640 | 12650 | 12630 | 1277 |
| 376 | 20230920 | 130900 | 18225212470 | 12630 | 12670 | 12680 | 12630 | 5749 |
| 377 | 20230920 | 130800 | 18152503660 | 12670 | 12680 | 12680 | 12670 | 1204 |
| 378 | 20230920 | 130700 | 18137241390 | 12680 | 12700 | 12700 | 12660 | 2548 |
| 379 | 20230920 | 130600 | 18104953920 | 12690 | 12710 | 12710 | 12690 | 1306 |
| 380 | 20230920 | 130500 | 18088363220 | 12710 | 12710 | 12730 | 12710 | 422 |
| 381 | 20230920 | 130400 | 18082999080 | 12720 | 12700 | 12720 | 12700 | 1082 |
| 382 | 20230920 | 130300 | 18069254750 | 12700 | 12710 | 12710 | 12700 | 912 |
| 383 | 20230920 | 130200 | 18057667190 | 12710 | 12710 | 12710 | 12710 | 1111 |
| 384 | 20230920 | 130100 | 18043546380 | 12710 | 12710 | 12730 | 12650 | 5197 |
| 385 | 20230920 | 130000 | 17977632710 | 12710 | 12730 | 12730 | 12700 | 1678 |
| 386 | 20230920 | 125900 | 17956309310 | 12710 | 12740 | 12740 | 12710 | 796 |
| 387 | 20230920 | 125800 | 17946180940 | 12740 | 12740 | 12740 | 12730 | 297 |
| 388 | 20230920 | 125700 | 17942398920 | 12740 | 12660 | 12740 | 12650 | 9906 |
| 389 | 20230920 | 125600 | 17817041000 | 12660 | 12740 | 12740 | 12660 | 5091 |
| 390 | 20230920 | 125500 | 17752441030 | 12740 | 12820 | 12820 | 12740 | 5633 |
| 391 | 20230920 | 125400 | 17680444500 | 12830 | 12830 | 12830 | 12810 | 2423 |
| 392 | 20230920 | 125300 | 17649386020 | 12830 | 12830 | 12830 | 12820 | 1038 |
| 393 | 20230920 | 125200 | 17636068630 | 12830 | 12840 | 12840 | 12820 | 1402 |
| 394 | 20230920 | 125100 | 17618082900 | 12830 | 12840 | 12840 | 12830 | 1376 |
| 395 | 20230920 | 125000 | 17600422300 | 12840 | 12830 | 12840 | 12830 | 666 |
| 396 | 20230920 | 124900 | 17591874860 | 12830 | 12840 | 12850 | 12830 | 1098 |
| 397 | 20230920 | 124800 | 17577781560 | 12840 | 12860 | 12870 | 12840 | 2867 |
| 398 | 20230920 | 124700 | 17540918410 | 12860 | 12840 | 12860 | 12840 | 954 |
| 399 | 20230920 | 124600 | 17528660760 | 12850 | 12860 | 12860 | 12840 | 2139 |
| 400 | 20230920 | 124500 | 17501173230 | 12860 | 12900 | 12900 | 12840 | 11432 |
| 401 | 20230920 | 124400 | 17353844610 | 12900 | 12890 | 12900 | 12880 | 2300 |
| 402 | 20230920 | 124300 | 17324196200 | 12880 | 12910 | 12930 | 12880 | 4651 |
| 403 | 20230920 | 124200 | 17264197630 | 12900 | 12900 | 12920 | 12890 | 2221 |
| 404 | 20230920 | 124100 | 17235533800 | 12920 | 12920 | 12930 | 12900 | 3513 |
| 405 | 20230920 | 124000 | 17190155740 | 12920 | 12940 | 12940 | 12910 | 2296 |
| 406 | 20230920 | 123900 | 17160466900 | 12920 | 12900 | 12940 | 12900 | 2100 |
| 407 | 20230920 | 123800 | 17133333830 | 12910 | 12900 | 12920 | 12900 | 2797 |
| 408 | 20230920 | 123700 | 17097251100 | 12920 | 12910 | 12920 | 12890 | 4012 |
| 409 | 20230920 | 123600 | 17045479140 | 12900 | 12900 | 12920 | 12890 | 3735 |
| 410 | 20230920 | 123500 | 16997279670 | 12900 | 12900 | 12960 | 12890 | 9150 |
| 411 | 20230920 | 123400 | 16879030350 | 12900 | 12850 | 12900 | 12850 | 5955 |
| 412 | 20230920 | 123300 | 16802297500 | 12850 | 12800 | 12850 | 12800 | 3899 |
| 413 | 20230920 | 123200 | 16752257250 | 12800 | 12800 | 12810 | 12780 | 1240 |
| 414 | 20230920 | 123100 | 16736391660 | 12810 | 12800 | 12810 | 12790 | 483 |
| 415 | 20230920 | 123000 | 16730211030 | 12800 | 12800 | 12800 | 12790 | 61 |
| 416 | 20230920 | 122900 | 16729430810 | 12800 | 12790 | 12800 | 12790 | 193 |
| 417 | 20230920 | 122800 | 16726960600 | 12790 | 12780 | 12840 | 12780 | 1634 |
| 418 | 20230920 | 122700 | 16706067060 | 12830 | 12790 | 12830 | 12780 | 2011 |
| 419 | 20230920 | 122600 | 16680317470 | 12800 | 12810 | 12810 | 12780 | 1690 |
| 420 | 20230920 | 122500 | 16658676950 | 12810 | 12800 | 12810 | 12800 | 1580 |
| 421 | 20230920 | 122400 | 16638448530 | 12800 | 12780 | 12800 | 12770 | 171 |
| 422 | 20230920 | 122300 | 16636263230 | 12780 | 12810 | 12810 | 12780 | 2241 |
| 423 | 20230920 | 122200 | 16607580030 | 12820 | 12800 | 12820 | 12800 | 868 |
| 424 | 20230920 | 122100 | 16596461680 | 12820 | 12800 | 12820 | 12790 | 1349 |
| 425 | 20230920 | 122000 | 16579194370 | 12820 | 12850 | 12850 | 12770 | 3110 |
| 426 | 20230920 | 121900 | 16539383350 | 12850 | 12860 | 12870 | 12850 | 2874 |
| 427 | 20230920 | 121800 | 16502442500 | 12860 | 12830 | 12860 | 12830 | 2633 |
| 428 | 20230920 | 121700 | 16468596980 | 12830 | 12820 | 12840 | 12820 | 1650 |
| 429 | 20230920 | 121600 | 16447431040 | 12830 | 12840 | 12840 | 12820 | 2008 |
| 430 | 20230920 | 121500 | 16421656310 | 12820 | 12820 | 12840 | 12810 | 1423 |
| 431 | 20230920 | 121400 | 16403405910 | 12820 | 12880 | 12880 | 12820 | 5044 |
| 432 | 20230920 | 121300 | 16338559460 | 12880 | 12900 | 12910 | 12860 | 6538 |
| 433 | 20230920 | 121200 | 16254331430 | 12900 | 12850 | 12910 | 12850 | 4781 |
| 434 | 20230920 | 121100 | 16192746140 | 12850 | 12810 | 12850 | 12810 | 4638 |
| 435 | 20230920 | 121000 | 16133217270 | 12810 | 12780 | 12810 | 12770 | 5251 |
| 436 | 20230920 | 120900 | 16066049740 | 12780 | 12740 | 12780 | 12740 | 2190 |
| 437 | 20230920 | 120800 | 16038109040 | 12740 | 12720 | 12740 | 12700 | 6366 |
| 438 | 20230920 | 120700 | 15957116470 | 12720 | 12720 | 12720 | 12710 | 348 |
| 439 | 20230920 | 120600 | 15952689940 | 12720 | 12750 | 12750 | 12720 | 1198 |
| 440 | 20230920 | 120500 | 15937440610 | 12750 | 12730 | 12750 | 12720 | 1338 |
| 441 | 20230920 | 120400 | 15920403280 | 12730 | 12710 | 12740 | 12710 | 1182 |
| 442 | 20230920 | 120300 | 15905372970 | 12710 | 12710 | 12710 | 12690 | 1100 |
| 443 | 20230920 | 120200 | 15891394310 | 12710 | 12710 | 12710 | 12690 | 746 |
| 444 | 20230920 | 120100 | 15881913110 | 12700 | 12680 | 12700 | 12670 | 633 |
| 445 | 20230920 | 120000 | 15873879780 | 12700 | 12690 | 12700 | 12680 | 543 |
| 446 | 20230920 | 115900 | 15866991740 | 12690 | 12710 | 12710 | 12680 | 748 |
| 447 | 20230920 | 115800 | 15857490700 | 12710 | 12710 | 12710 | 12700 | 200 |
| 448 | 20230920 | 115700 | 15854950410 | 12700 | 12670 | 12710 | 12670 | 1088 |
| 449 | 20230920 | 115600 | 15841151550 | 12680 | 12670 | 12680 | 12670 | 851 |
| 450 | 20230920 | 115500 | 15830368680 | 12670 | 12670 | 12670 | 12650 | 376 |
| 451 | 20230920 | 115400 | 15825608080 | 12660 | 12680 | 12680 | 12650 | 924 |
| 452 | 20230920 | 115300 | 15813907750 | 12680 | 12680 | 12690 | 12680 | 986 |
| 453 | 20230920 | 115200 | 15801405230 | 12680 | 12700 | 12710 | 12680 | 1186 |
| 454 | 20230920 | 115100 | 15786346650 | 12700 | 12710 | 12710 | 12700 | 913 |
| 455 | 20230920 | 115000 | 15774746440 | 12720 | 12740 | 12740 | 12710 | 1144 |
| 456 | 20230920 | 114900 | 15760193590 | 12740 | 12730 | 12740 | 12710 | 656 |
| 457 | 20230920 | 114800 | 15751843790 | 12730 | 12750 | 12750 | 12710 | 396 |
| 458 | 20230920 | 114700 | 15746802170 | 12730 | 12750 | 12750 | 12710 | 4214 |
| 459 | 20230920 | 114600 | 15693117720 | 12750 | 12730 | 12750 | 12710 | 1148 |
| 460 | 20230920 | 114500 | 15678495920 | 12740 | 12720 | 12740 | 12720 | 595 |
| 461 | 20230920 | 114400 | 15670926660 | 12720 | 12700 | 12720 | 12700 | 1825 |
| 462 | 20230920 | 114300 | 15647743240 | 12700 | 12650 | 12700 | 12630 | 1075 |
| 463 | 20230920 | 114200 | 15634142830 | 12660 | 12650 | 12660 | 12640 | 197 |
| 464 | 20230920 | 114100 | 15631650670 | 12640 | 12640 | 12660 | 12630 | 713 |
| 465 | 20230920 | 114000 | 15622637710 | 12630 | 12640 | 12640 | 12620 | 144 |
| 466 | 20230920 | 113900 | 15620818990 | 12640 | 12640 | 12640 | 12630 | 206 |
| 467 | 20230920 | 113800 | 15618215220 | 12640 | 12630 | 12640 | 12610 | 1334 |
| 468 | 20230920 | 113700 | 15601380770 | 12630 | 12630 | 12640 | 12630 | 1233 |
| 469 | 20230920 | 113600 | 15585807970 | 12640 | 12610 | 12640 | 12610 | 1754 |
| 470 | 20230920 | 113500 | 15563689420 | 12610 | 12620 | 12630 | 12610 | 3121 |
| 471 | 20230920 | 113400 | 15524292220 | 12620 | 12630 | 12630 | 12620 | 1725 |
| 472 | 20230920 | 113300 | 15502514740 | 12620 | 12630 | 12630 | 12620 | 819 |
| 473 | 20230920 | 113200 | 15492174210 | 12630 | 12620 | 12630 | 12610 | 818 |
| 474 | 20230920 | 113100 | 15481853990 | 12630 | 12630 | 12630 | 12610 | 401 |
| 475 | 20230920 | 113000 | 15476792940 | 12600 | 12590 | 12600 | 12580 | 2916 |
| 476 | 20230920 | 112900 | 15440063250 | 12600 | 12580 | 12600 | 12580 | 1677 |
| 477 | 20230920 | 112800 | 15418949570 | 12580 | 12590 | 12590 | 12580 | 171 |
| 478 | 20230920 | 112700 | 15416797800 | 12590 | 12580 | 12590 | 12580 | 597 |
| 479 | 20230920 | 112600 | 15409285190 | 12590 | 12590 | 12590 | 12580 | 498 |
| 480 | 20230920 | 112500 | 15403017120 | 12590 | 12580 | 12590 | 12570 | 1037 |
| 481 | 20230920 | 112400 | 15389974660 | 12580 | 12580 | 12580 | 12570 | 690 |
| 482 | 20230920 | 112300 | 15381295560 | 12580 | 12590 | 12590 | 12570 | 1098 |
| 483 | 20230920 | 112200 | 15367482010 | 12590 | 12590 | 12600 | 12580 | 1507 |
| 484 | 20230920 | 112100 | 15348513940 | 12590 | 12640 | 12640 | 12590 | 4769 |
| 485 | 20230920 | 112000 | 15288364670 | 12640 | 12650 | 12650 | 12630 | 1457 |
| 486 | 20230920 | 111900 | 15269956730 | 12650 | 12660 | 12670 | 12650 | 469 |
| 487 | 20230920 | 111800 | 15264020520 | 12670 | 12640 | 12670 | 12630 | 637 |
| 488 | 20230920 | 111700 | 15255964440 | 12640 | 12650 | 12670 | 12630 | 3274 |
| 489 | 20230920 | 111600 | 15214589440 | 12640 | 12660 | 12660 | 12640 | 662 |
| 490 | 20230920 | 111500 | 15206218030 | 12660 | 12670 | 12670 | 12640 | 2222 |
| 491 | 20230920 | 111400 | 15178099010 | 12680 | 12690 | 12690 | 12660 | 1962 |
| 492 | 20230920 | 111300 | 15153228790 | 12690 | 12680 | 12700 | 12680 | 842 |
| 493 | 20230920 | 111200 | 15142549910 | 12690 | 12680 | 12690 | 12680 | 481 |
| 494 | 20230920 | 111100 | 15136446540 | 12680 | 12690 | 12700 | 12680 | 532 |
| 495 | 20230920 | 111000 | 15129695190 | 12690 | 12690 | 12700 | 12690 | 635 |
| 496 | 20230920 | 110900 | 15121635000 | 12690 | 12690 | 12700 | 12690 | 469 |
| 497 | 20230920 | 110800 | 15115679690 | 12700 | 12700 | 12700 | 12690 | 487 |
| 498 | 20230920 | 110700 | 15109494800 | 12710 | 12720 | 12720 | 12700 | 1371 |
| 499 | 20230920 | 110600 | 15092069680 | 12720 | 12750 | 12750 | 12720 | 1872 |
| 500 | 20230920 | 110500 | 15068228120 | 12750 | 12760 | 12770 | 12750 | 783 |
| 501 | 20230920 | 110400 | 15058239450 | 12760 | 12760 | 12770 | 12760 | 661 |
| 502 | 20230920 | 110300 | 15049802670 | 12770 | 12760 | 12780 | 12760 | 228 |
| 503 | 20230920 | 110200 | 15046891080 | 12760 | 12750 | 12760 | 12750 | 381 |
| 504 | 20230920 | 110100 | 15042032200 | 12750 | 12740 | 12750 | 12740 | 970 |
| 505 | 20230920 | 110000 | 15029673650 | 12740 | 12730 | 12740 | 12730 | 1391 |
| 506 | 20230920 | 105900 | 15011956840 | 12730 | 12720 | 12730 | 12720 | 357 |
| 507 | 20230920 | 105800 | 15007412830 | 12730 | 12720 | 12730 | 12720 | 438 |
| 508 | 20230920 | 105700 | 15001841010 | 12720 | 12720 | 12730 | 12720 | 1219 |
| 509 | 20230920 | 105600 | 14986334850 | 12730 | 12720 | 12730 | 12720 | 1063 |
| 510 | 20230920 | 105500 | 14972813240 | 12730 | 12730 | 12740 | 12710 | 328 |
| 511 | 20230920 | 105400 | 14968637650 | 12730 | 12740 | 12750 | 12720 | 783 |
| 512 | 20230920 | 105300 | 14958670070 | 12750 | 12730 | 12750 | 12690 | 1590 |
| 513 | 20230920 | 105200 | 14938436240 | 12740 | 12740 | 12750 | 12690 | 1057 |
| 514 | 20230920 | 105100 | 14924983320 | 12750 | 12740 | 12750 | 12690 | 735 |
| 515 | 20230920 | 105000 | 14915635210 | 12740 | 12760 | 12770 | 12730 | 858 |
| 516 | 20230920 | 104900 | 14904690810 | 12770 | 12700 | 12780 | 12700 | 1250 |
| 517 | 20230920 | 104800 | 14888738230 | 12680 | 12740 | 12770 | 12670 | 221 |
| 518 | 20230920 | 104700 | 14885934360 | 12780 | 12670 | 12780 | 12660 | 3555 |
| 519 | 20230920 | 104600 | 14840754240 | 12670 | 12680 | 12680 | 12660 | 1322 |
| 520 | 20230920 | 104500 | 14824003790 | 12680 | 12680 | 12680 | 12660 | 564 |
| 521 | 20230920 | 104400 | 14816856650 | 12670 | 12670 | 12670 | 12660 | 985 |
| 522 | 20230920 | 104300 | 14804382340 | 12660 | 12660 | 12670 | 12650 | 2491 |
| 523 | 20230920 | 104200 | 14772852370 | 12660 | 12660 | 12670 | 12650 | 2692 |
| 524 | 20230920 | 104100 | 14738777050 | 12660 | 12680 | 12680 | 12650 | 1302 |
| 525 | 20230920 | 104000 | 14722291220 | 12680 | 12690 | 12700 | 12680 | 1216 |
| 526 | 20230920 | 103900 | 14706867630 | 12690 | 12700 | 12710 | 12690 | 2481 |
| 527 | 20230920 | 103800 | 14675363220 | 12700 | 12730 | 12730 | 12700 | 1356 |
| 528 | 20230920 | 103700 | 14658129300 | 12720 | 12730 | 12730 | 12720 | 652 |
| 529 | 20230920 | 103600 | 14649832340 | 12730 | 12730 | 12730 | 12720 | 2015 |
| 530 | 20230920 | 103500 | 14624186630 | 12720 | 12740 | 12740 | 12700 | 998 |
| 531 | 20230920 | 103400 | 14611489670 | 12750 | 12730 | 12760 | 12700 | 3131 |
| 532 | 20230920 | 103300 | 14571598050 | 12700 | 12790 | 12790 | 12700 | 4081 |
| 533 | 20230920 | 103200 | 14519603620 | 12760 | 12790 | 12790 | 12750 | 2447 |
| 534 | 20230920 | 103100 | 14488334680 | 12790 | 12850 | 12850 | 12790 | 2994 |
| 535 | 20230920 | 103000 | 14449966870 | 12850 | 12840 | 12850 | 12840 | 3208 |
| 536 | 20230920 | 102900 | 14408766170 | 12840 | 12830 | 12840 | 12810 | 1922 |
| 537 | 20230920 | 102800 | 14384096450 | 12830 | 12810 | 12830 | 12800 | 4359 |
| 538 | 20230920 | 102700 | 14328239930 | 12830 | 12870 | 12870 | 12820 | 5760 |
| 539 | 20230920 | 102600 | 14254266890 | 12860 | 12850 | 12870 | 12840 | 1671 |
| 540 | 20230920 | 102500 | 14232793030 | 12850 | 12840 | 12850 | 12840 | 3039 |
| 541 | 20230920 | 102400 | 14193762040 | 12840 | 12850 | 12850 | 12840 | 1569 |
| 542 | 20230920 | 102300 | 14173609090 | 12850 | 12830 | 12850 | 12820 | 2248 |
| 543 | 20230920 | 102200 | 14144755760 | 12830 | 12820 | 12830 | 12820 | 1497 |
| 544 | 20230920 | 102100 | 14125553880 | 12820 | 12770 | 12820 | 12770 | 2713 |
| 545 | 20230920 | 102000 | 14090833480 | 12770 | 12760 | 12770 | 12750 | 1400 |
| 546 | 20230920 | 101900 | 14072973090 | 12750 | 12740 | 12760 | 12740 | 2138 |
| 547 | 20230920 | 101800 | 14045709330 | 12750 | 12750 | 12760 | 12740 | 3371 |
| 548 | 20230920 | 101700 | 14002716420 | 12750 | 12800 | 12800 | 12750 | 5735 |
| 549 | 20230920 | 101600 | 13929411260 | 12800 | 12800 | 12810 | 12800 | 2679 |
| 550 | 20230920 | 101500 | 13895116410 | 12820 | 12820 | 12840 | 12800 | 7397 |
| 551 | 20230920 | 101400 | 13800356720 | 12820 | 12790 | 12850 | 12780 | 9517 |
| 552 | 20230920 | 101300 | 13678350030 | 12790 | 12750 | 12790 | 12740 | 6059 |
| 553 | 20230920 | 101200 | 13601039260 | 12750 | 12740 | 12760 | 12700 | 6249 |
| 554 | 20230920 | 101100 | 13521433230 | 12740 | 12630 | 12770 | 12620 | 11760 |
| 555 | 20230920 | 101000 | 13372362350 | 12630 | 12610 | 12630 | 12610 | 6188 |
| 556 | 20230920 | 100900 | 13294290580 | 12610 | 12510 | 12640 | 12500 | 16585 |
| 557 | 20230920 | 100800 | 13085917730 | 12510 | 12520 | 12530 | 12490 | 7521 |
| 558 | 20230920 | 100700 | 12991875820 | 12530 | 12550 | 12550 | 12510 | 4781 |
| 559 | 20230920 | 100600 | 12932008480 | 12550 | 12550 | 12570 | 12530 | 7725 |
| 560 | 20230920 | 100500 | 12835023250 | 12550 | 12490 | 12550 | 12480 | 12436 |
| 561 | 20230920 | 100400 | 12679643990 | 12490 | 12500 | 12510 | 12480 | 16540 |
| 562 | 20230920 | 100300 | 12472961190 | 12500 | 12550 | 12560 | 12500 | 18287 |
| 563 | 20230920 | 100200 | 12243900930 | 12550 | 12550 | 12560 | 12540 | 7005 |
| 564 | 20230920 | 100100 | 12156017590 | 12550 | 12600 | 12600 | 12550 | 15596 |
| 565 | 20230920 | 100000 | 11959976320 | 12600 | 12620 | 12620 | 12600 | 10583 |
| 566 | 20230920 | 095900 | 11826591790 | 12620 | 12630 | 12630 | 12610 | 7740 |
| 567 | 20230920 | 095800 | 11728938160 | 12620 | 12650 | 12650 | 12620 | 5255 |
| 568 | 20230920 | 095700 | 11662550320 | 12640 | 12660 | 12660 | 12640 | 6819 |
| 569 | 20230920 | 095600 | 11576294570 | 12660 | 12700 | 12700 | 12660 | 7210 |
| 570 | 20230920 | 095500 | 11484871230 | 12700 | 12700 | 12700 | 12680 | 4426 |
| 571 | 20230920 | 095400 | 11428702450 | 12690 | 12770 | 12780 | 12690 | 13700 |
| 572 | 20230920 | 095300 | 11254297460 | 12780 | 12730 | 12780 | 12720 | 5064 |
| 573 | 20230920 | 095200 | 11189759840 | 12730 | 12700 | 12750 | 12700 | 7856 |
| 574 | 20230920 | 095100 | 11089810240 | 12710 | 12670 | 12720 | 12650 | 4428 |
| 575 | 20230920 | 095000 | 11033599860 | 12670 | 12630 | 12690 | 12620 | 10846 |
| 576 | 20230920 | 094900 | 10896571990 | 12630 | 12610 | 12630 | 12610 | 13482 |
| 577 | 20230920 | 094800 | 10726461950 | 12610 | 12690 | 12690 | 12600 | 14692 |
| 578 | 20230920 | 094700 | 10540805490 | 12680 | 12790 | 12790 | 12680 | 16926 |
| 579 | 20230920 | 094600 | 10325305430 | 12790 | 12810 | 12820 | 12780 | 7873 |
| 580 | 20230920 | 094500 | 10224543390 | 12800 | 12870 | 12880 | 12780 | 33987 |
| 581 | 20230920 | 094400 | 9788761870 | 12870 | 12870 | 12890 | 12870 | 2616 |
| 582 | 20230920 | 094300 | 9755063200 | 12880 | 12890 | 12890 | 12860 | 3714 |
| 583 | 20230920 | 094200 | 9707263840 | 12890 | 12880 | 12890 | 12860 | 4914 |
| 584 | 20230920 | 094100 | 9643989890 | 12880 | 12900 | 12900 | 12880 | 5298 |
| 585 | 20230920 | 094000 | 9575699550 | 12900 | 12860 | 12900 | 12850 | 9953 |
| 586 | 20230920 | 093900 | 9447518070 | 12860 | 12870 | 12880 | 12850 | 3531 |
| 587 | 20230920 | 093800 | 9402098140 | 12860 | 12880 | 12890 | 12860 | 4997 |
| 588 | 20230920 | 093700 | 9337749860 | 12880 | 12860 | 12890 | 12840 | 7951 |
| 589 | 20230920 | 093600 | 9235528730 | 12860 | 12870 | 12890 | 12850 | 21739 |
| 590 | 20230920 | 093500 | 8955838060 | 12870 | 12890 | 12900 | 12860 | 7517 |
| 591 | 20230920 | 093400 | 8859044600 | 12900 | 12960 | 12960 | 12880 | 27387 |
| 592 | 20230920 | 093300 | 8505460030 | 12950 | 12970 | 12980 | 12950 | 4158 |
| 593 | 20230920 | 093200 | 8451544130 | 12970 | 13000 | 13000 | 12970 | 5120 |
| 594 | 20230920 | 093100 | 8385045010 | 13000 | 12990 | 13000 | 12990 | 2513 |
| 595 | 20230920 | 093000 | 8352393100 | 12990 | 12970 | 13000 | 12960 | 4441 |
| 596 | 20230920 | 092900 | 8294726110 | 12970 | 12920 | 12980 | 12910 | 11356 |
| 597 | 20230920 | 092800 | 8147843370 | 12920 | 12970 | 12970 | 12910 | 15258 |
| 598 | 20230920 | 092700 | 7950362670 | 12970 | 13010 | 13020 | 12950 | 18944 |
| 599 | 20230920 | 092600 | 7704518050 | 13020 | 13040 | 13060 | 13010 | 6830 |
| 600 | 20230920 | 092500 | 7615599200 | 13040 | 13080 | 13090 | 13030 | 8688 |
| 601 | 20230920 | 092400 | 7502177410 | 13080 | 13060 | 13090 | 13050 | 6135 |
| 602 | 20230920 | 092300 | 7421941740 | 13060 | 13020 | 13070 | 13010 | 4686 |
| 603 | 20230920 | 092200 | 7360845850 | 13030 | 12980 | 13040 | 12970 | 12733 |
| 604 | 20230920 | 092100 | 7195305500 | 12990 | 12990 | 13000 | 12970 | 13312 |
| 605 | 20230920 | 092000 | 7022568790 | 13000 | 13040 | 13040 | 12990 | 18807 |
| 606 | 20230920 | 091900 | 6777929190 | 13040 | 13050 | 13070 | 13000 | 15571 |
| 607 | 20230920 | 091800 | 6574906550 | 13060 | 13010 | 13070 | 12990 | 14418 |
| 608 | 20230920 | 091700 | 6387165630 | 13010 | 13070 | 13080 | 13000 | 35314 |
| 609 | 20230920 | 091600 | 5926651800 | 13070 | 13100 | 13120 | 13060 | 25044 |
| 610 | 20230920 | 091500 | 5598620190 | 13110 | 13130 | 13140 | 13100 | 9419 |
| 611 | 20230920 | 091400 | 5475056720 | 13130 | 13170 | 13170 | 13130 | 10048 |
| 612 | 20230920 | 091300 | 5342900960 | 13160 | 13230 | 13230 | 13160 | 13339 |
| 613 | 20230920 | 091200 | 5166979560 | 13230 | 13190 | 13260 | 13160 | 11355 |
| 614 | 20230920 | 091100 | 5017118090 | 13180 | 13320 | 13320 | 13100 | 33217 |
| 615 | 20230920 | 091000 | 4578773500 | 13320 | 13470 | 13470 | 13310 | 26514 |
| 616 | 20230920 | 090900 | 4223866980 | 13470 | 13480 | 13500 | 13400 | 10330 |
| 617 | 20230920 | 090800 | 4085237340 | 13400 | 13620 | 13640 | 13400 | 24608 |
| 618 | 20230920 | 090700 | 3752293300 | 13620 | 13630 | 13650 | 13610 | 15152 |
| 619 | 20230920 | 090600 | 3545744580 | 13640 | 13600 | 13640 | 13540 | 19555 |
| 620 | 20230920 | 090500 | 3279776500 | 13610 | 13620 | 13640 | 13550 | 28573 |
| 621 | 20230920 | 090400 | 2891456320 | 13630 | 13700 | 13720 | 13630 | 21947 |
| 622 | 20230920 | 090300 | 2591432060 | 13700 | 13640 | 13740 | 13600 | 18176 |
| 623 | 20230920 | 090200 | 2342859150 | 13600 | 13940 | 13950 | 13600 | 41422 |
| 624 | 20230920 | 090100 | 1770770720 | 13940 | 13900 | 13980 | 13860 | 69243 |
| 625 | 20230920 | 090000 | 805495110 | 13900 | 13790 | 13900 | 13700 | 58266 |