29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 35179 |
| 3 | 20250102 | 193400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20250102 | 193300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20250102 | 193200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20250102 | 193100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20250102 | 193000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20250102 | 192900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20250102 | 192800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20250102 | 192700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20250102 | 192600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20250102 | 192500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20250102 | 192400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20250102 | 192300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20250102 | 192200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20250102 | 192100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20250102 | 192000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20250102 | 191900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20250102 | 191800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20250102 | 191700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20250102 | 191600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20250102 | 191500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20250102 | 191400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20250102 | 191300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20250102 | 191200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20250102 | 191100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20250102 | 191000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20250102 | 190900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20250102 | 190800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20250102 | 190700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20250102 | 190600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20250102 | 190500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 35179 |
| 33 | 20250102 | 190400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20250102 | 190300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20250102 | 190200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20250102 | 190100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20250102 | 190000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20250102 | 185900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20250102 | 185800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20250102 | 185700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20250102 | 185600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20250102 | 185500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20250102 | 185400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20250102 | 185300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20250102 | 185200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20250102 | 185100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20250102 | 185000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20250102 | 184900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20250102 | 184800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20250102 | 184700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20250102 | 184600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20250102 | 184500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20250102 | 184400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20250102 | 184300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20250102 | 184200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20250102 | 184100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20250102 | 184000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20250102 | 183900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20250102 | 183800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20250102 | 183700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20250102 | 183600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20250102 | 183500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 35179 |
| 63 | 20250102 | 183400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20250102 | 183300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20250102 | 183200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20250102 | 183100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20250102 | 183000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20250102 | 182900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20250102 | 182800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20250102 | 182700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20250102 | 182600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20250102 | 182500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20250102 | 182400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20250102 | 182300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20250102 | 182200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20250102 | 182100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20250102 | 182000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20250102 | 181900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20250102 | 181800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20250102 | 181700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20250102 | 181600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20250102 | 181500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20250102 | 181400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20250102 | 181300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20250102 | 181200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20250102 | 181100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20250102 | 181000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20250102 | 180900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20250102 | 180800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20250102 | 180700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20250102 | 180600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20250102 | 180500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 35179 |
| 93 | 20250102 | 180400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20250102 | 180300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20250102 | 180200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20250102 | 180100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20250102 | 180000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20250102 | 175900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20250102 | 175800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20250102 | 175700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20250102 | 175600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20250102 | 175500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20250102 | 175400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20250102 | 175300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20250102 | 175200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20250102 | 175100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20250102 | 175000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20250102 | 174900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20250102 | 174800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20250102 | 174700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20250102 | 174600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20250102 | 174500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20250102 | 174400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20250102 | 174300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20250102 | 174200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20250102 | 174100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20250102 | 174000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20250102 | 173900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20250102 | 173800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20250102 | 173700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20250102 | 173600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20250102 | 173500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 35179 |
| 123 | 20250102 | 173400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20250102 | 173300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20250102 | 173200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20250102 | 173100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20250102 | 173000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20250102 | 172900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20250102 | 172800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20250102 | 172700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20250102 | 172600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20250102 | 172500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20250102 | 172400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20250102 | 172300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20250102 | 172200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20250102 | 172100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20250102 | 172000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20250102 | 171900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20250102 | 171800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20250102 | 171700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20250102 | 171600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20250102 | 171500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20250102 | 171400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20250102 | 171300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20250102 | 171200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20250102 | 171100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20250102 | 171000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20250102 | 170900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20250102 | 170800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20250102 | 170700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20250102 | 170600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20250102 | 170500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 35179 |
| 153 | 20250102 | 170400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20250102 | 170300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20250102 | 170200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20250102 | 170100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20250102 | 170000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20250102 | 165900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20250102 | 165800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20250102 | 165700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20250102 | 165600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20250102 | 165500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20250102 | 165400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20250102 | 165300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20250102 | 165200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20250102 | 165100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20250102 | 165000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20250102 | 164900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20250102 | 164800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20250102 | 164700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20250102 | 164600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20250102 | 164500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20250102 | 164400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20250102 | 164300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20250102 | 164200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20250102 | 164100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20250102 | 164000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20250102 | 163900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20250102 | 163800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20250102 | 163700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20250102 | 163600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20250102 | 163500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 35179 |
| 183 | 20250102 | 163400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20250102 | 163300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20250102 | 163200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20250102 | 163100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20250102 | 163000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20250102 | 162900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20250102 | 162800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20250102 | 162700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20250102 | 162600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20250102 | 162500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20250102 | 162400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20250102 | 162300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20250102 | 162200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20250102 | 162100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20250102 | 162000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20250102 | 161900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20250102 | 161800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20250102 | 161700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20250102 | 161600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20250102 | 161500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20250102 | 161400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20250102 | 161300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20250102 | 161200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20250102 | 161100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20250102 | 161000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20250102 | 160900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20250102 | 160800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20250102 | 160700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20250102 | 160600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20250102 | 160500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 35179 |
| 213 | 20250102 | 160400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20250102 | 160300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20250102 | 160200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20250102 | 160100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20250102 | 160000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20250102 | 155900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20250102 | 155800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20250102 | 155700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20250102 | 155600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20250102 | 155500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20250102 | 155400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20250102 | 155300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20250102 | 155200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20250102 | 155100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20250102 | 155000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20250102 | 154900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20250102 | 154800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20250102 | 154700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20250102 | 154600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20250102 | 154500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20250102 | 154400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20250102 | 154300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20250102 | 154200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20250102 | 154100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20250102 | 154000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20250102 | 153900 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20250102 | 153800 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20250102 | 153700 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20250102 | 153600 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20250102 | 153500 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 35179 |
| 243 | 20250102 | 153400 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20250102 | 153300 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20250102 | 153200 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20250102 | 153100 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20250102 | 153000 | 9617729790 | 7950 | 7950 | 7950 | 7950 | 35179 |
| 248 | 20250102 | 152900 | 9338056740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20250102 | 152800 | 9338056740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20250102 | 152700 | 9338056740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20250102 | 152600 | 9338056740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20250102 | 152500 | 9338056740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20250102 | 152400 | 9338056740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20250102 | 152300 | 9338056740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20250102 | 152200 | 9338056740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20250102 | 152100 | 9338056740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20250102 | 152000 | 9338056740 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20250102 | 151900 | 9338056740 | 7890 | 7880 | 7890 | 7850 | 8902 |
| 259 | 20250102 | 151800 | 9267995080 | 7880 | 7880 | 7900 | 7870 | 5477 |
| 260 | 20250102 | 151700 | 9224816550 | 7890 | 7890 | 7900 | 7870 | 6257 |
| 261 | 20250102 | 151600 | 9175467510 | 7890 | 7890 | 7900 | 7860 | 5005 |
| 262 | 20250102 | 151500 | 9135998860 | 7890 | 7880 | 7900 | 7880 | 4431 |
| 263 | 20250102 | 151400 | 9101053610 | 7880 | 7840 | 7880 | 7840 | 3649 |
| 264 | 20250102 | 151300 | 9072380280 | 7860 | 7850 | 7860 | 7840 | 1985 |
| 265 | 20250102 | 151200 | 9056803980 | 7840 | 7870 | 7870 | 7840 | 7918 |
| 266 | 20250102 | 151100 | 8994626860 | 7860 | 7880 | 7890 | 7860 | 3779 |
| 267 | 20250102 | 151000 | 8964877020 | 7880 | 7880 | 7900 | 7870 | 3162 |
| 268 | 20250102 | 150900 | 8939972470 | 7890 | 7910 | 7920 | 7880 | 13623 |
| 269 | 20250102 | 150800 | 8832431850 | 7910 | 7890 | 7930 | 7890 | 11997 |
| 270 | 20250102 | 150700 | 8737610900 | 7890 | 7890 | 7890 | 7870 | 4733 |
| 271 | 20250102 | 150600 | 8700290930 | 7890 | 7880 | 7890 | 7870 | 2409 |
| 272 | 20250102 | 150500 | 8681303460 | 7880 | 7880 | 7890 | 7870 | 2718 |
| 273 | 20250102 | 150400 | 8659883890 | 7890 | 7860 | 7890 | 7850 | 5165 |
| 274 | 20250102 | 150300 | 8619219590 | 7850 | 7870 | 7870 | 7850 | 1259 |
| 275 | 20250102 | 150200 | 8609325200 | 7870 | 7860 | 7870 | 7850 | 1226 |
| 276 | 20250102 | 150100 | 8599688950 | 7850 | 7850 | 7860 | 7830 | 1707 |
| 277 | 20250102 | 150000 | 8586290750 | 7850 | 7830 | 7850 | 7820 | 903 |
| 278 | 20250102 | 145900 | 8579218920 | 7850 | 7850 | 7850 | 7830 | 3536 |
| 279 | 20250102 | 145800 | 8551476810 | 7850 | 7870 | 7870 | 7850 | 2578 |
| 280 | 20250102 | 145700 | 8531211690 | 7870 | 7840 | 7870 | 7840 | 3805 |
| 281 | 20250102 | 145600 | 8501325890 | 7840 | 7820 | 7840 | 7820 | 403 |
| 282 | 20250102 | 145500 | 8498170380 | 7820 | 7820 | 7820 | 7810 | 625 |
| 283 | 20250102 | 145400 | 8493288470 | 7810 | 7810 | 7820 | 7800 | 957 |
| 284 | 20250102 | 145300 | 8485814660 | 7800 | 7810 | 7810 | 7800 | 512 |
| 285 | 20250102 | 145200 | 8481818060 | 7810 | 7820 | 7820 | 7800 | 105 |
| 286 | 20250102 | 145100 | 8480997950 | 7820 | 7820 | 7820 | 7800 | 1272 |
| 287 | 20250102 | 145000 | 8471073840 | 7820 | 7820 | 7820 | 7780 | 1265 |
| 288 | 20250102 | 144900 | 8461216070 | 7790 | 7830 | 7830 | 7790 | 4259 |
| 289 | 20250102 | 144800 | 8427922200 | 7820 | 7810 | 7830 | 7810 | 651 |
| 290 | 20250102 | 144700 | 8422830520 | 7810 | 7810 | 7810 | 7800 | 464 |
| 291 | 20250102 | 144600 | 8419209710 | 7800 | 7790 | 7800 | 7790 | 2234 |
| 292 | 20250102 | 144500 | 8401785010 | 7790 | 7770 | 7800 | 7770 | 214 |
| 293 | 20250102 | 144400 | 8400119630 | 7770 | 7770 | 7780 | 7770 | 275 |
| 294 | 20250102 | 144300 | 8397982810 | 7770 | 7770 | 7780 | 7770 | 925 |
| 295 | 20250102 | 144200 | 8390794390 | 7770 | 7770 | 7770 | 7770 | 2599 |
| 296 | 20250102 | 144100 | 8370600160 | 7770 | 7770 | 7780 | 7770 | 217 |
| 297 | 20250102 | 144000 | 8368913350 | 7770 | 7780 | 7780 | 7770 | 2124 |
| 298 | 20250102 | 143900 | 8352403230 | 7780 | 7800 | 7800 | 7780 | 664 |
| 299 | 20250102 | 143800 | 8347230110 | 7810 | 7820 | 7820 | 7810 | 6049 |
| 300 | 20250102 | 143700 | 8299985820 | 7820 | 7820 | 7820 | 7810 | 1242 |
| 301 | 20250102 | 143600 | 8290275680 | 7810 | 7810 | 7810 | 7800 | 1664 |
| 302 | 20250102 | 143500 | 8277281460 | 7810 | 7820 | 7820 | 7810 | 967 |
| 303 | 20250102 | 143400 | 8269720050 | 7820 | 7780 | 7830 | 7780 | 2638 |
| 304 | 20250102 | 143300 | 8249097350 | 7770 | 7790 | 7810 | 7770 | 2205 |
| 305 | 20250102 | 143200 | 8231932390 | 7800 | 7800 | 7800 | 7800 | 167 |
| 306 | 20250102 | 143100 | 8230629790 | 7790 | 7790 | 7800 | 7790 | 393 |
| 307 | 20250102 | 143000 | 8227566600 | 7800 | 7800 | 7800 | 7790 | 71 |
| 308 | 20250102 | 142900 | 8227013210 | 7800 | 7800 | 7810 | 7790 | 420 |
| 309 | 20250102 | 142800 | 8223737210 | 7810 | 7800 | 7810 | 7800 | 26 |
| 310 | 20250102 | 142700 | 8223534200 | 7770 | 7790 | 7800 | 7770 | 1221 |
| 311 | 20250102 | 142600 | 8214037020 | 7800 | 7810 | 7810 | 7800 | 272 |
| 312 | 20250102 | 142500 | 8211913390 | 7810 | 7800 | 7820 | 7800 | 2679 |
| 313 | 20250102 | 142400 | 8190991400 | 7790 | 7780 | 7790 | 7780 | 228 |
| 314 | 20250102 | 142300 | 8189217400 | 7780 | 7800 | 7800 | 7780 | 490 |
| 315 | 20250102 | 142200 | 8185402480 | 7800 | 7820 | 7820 | 7800 | 2669 |
| 316 | 20250102 | 142100 | 8164583090 | 7810 | 7810 | 7810 | 7800 | 690 |
| 317 | 20250102 | 142000 | 8159196560 | 7810 | 7820 | 7830 | 7790 | 2403 |
| 318 | 20250102 | 141900 | 8140418380 | 7810 | 7770 | 7810 | 7760 | 8211 |
| 319 | 20250102 | 141800 | 8076411310 | 7760 | 7770 | 7770 | 7760 | 679 |
| 320 | 20250102 | 141700 | 8071135490 | 7770 | 7710 | 7780 | 7710 | 7348 |
| 321 | 20250102 | 141600 | 8014111650 | 7740 | 7730 | 7740 | 7710 | 1041 |
| 322 | 20250102 | 141500 | 8006063400 | 7730 | 7730 | 7730 | 7720 | 1405 |
| 323 | 20250102 | 141400 | 7995211000 | 7720 | 7700 | 7730 | 7700 | 1278 |
| 324 | 20250102 | 141300 | 7985368050 | 7730 | 7730 | 7730 | 7650 | 11154 |
| 325 | 20250102 | 141200 | 7899614010 | 7730 | 7740 | 7750 | 7730 | 1998 |
| 326 | 20250102 | 141100 | 7884139760 | 7730 | 7730 | 7740 | 7730 | 318 |
| 327 | 20250102 | 141000 | 7881681280 | 7740 | 7750 | 7750 | 7740 | 1498 |
| 328 | 20250102 | 140900 | 7870082500 | 7750 | 7740 | 7750 | 7740 | 1274 |
| 329 | 20250102 | 140800 | 7860210430 | 7740 | 7740 | 7740 | 7740 | 152 |
| 330 | 20250102 | 140700 | 7859033950 | 7730 | 7740 | 7740 | 7730 | 347 |
| 331 | 20250102 | 140600 | 7856349080 | 7740 | 7740 | 7740 | 7730 | 948 |
| 332 | 20250102 | 140500 | 7849013330 | 7730 | 7730 | 7750 | 7730 | 749 |
| 333 | 20250102 | 140400 | 7843223300 | 7760 | 7760 | 7760 | 7760 | 202 |
| 334 | 20250102 | 140300 | 7841655780 | 7760 | 7740 | 7760 | 7730 | 117 |
| 335 | 20250102 | 140200 | 7840750000 | 7740 | 7740 | 7760 | 7730 | 1863 |
| 336 | 20250102 | 140100 | 7826332190 | 7750 | 7770 | 7770 | 7750 | 271 |
| 337 | 20250102 | 140000 | 7824229320 | 7770 | 7740 | 7780 | 7730 | 4565 |
| 338 | 20250102 | 135900 | 7788907260 | 7740 | 7760 | 7780 | 7740 | 487 |
| 339 | 20250102 | 135800 | 7785133930 | 7770 | 7750 | 7790 | 7740 | 1150 |
| 340 | 20250102 | 135700 | 7776222430 | 7750 | 7790 | 7790 | 7750 | 2176 |
| 341 | 20250102 | 135600 | 7759335510 | 7760 | 7790 | 7800 | 7760 | 4095 |
| 342 | 20250102 | 135500 | 7727456840 | 7780 | 7780 | 7780 | 7760 | 988 |
| 343 | 20250102 | 135400 | 7719774360 | 7770 | 7760 | 7770 | 7760 | 3010 |
| 344 | 20250102 | 135300 | 7696390980 | 7760 | 7760 | 7760 | 7750 | 336 |
| 345 | 20250102 | 135200 | 7693784670 | 7760 | 7750 | 7770 | 7750 | 2050 |
| 346 | 20250102 | 135100 | 7677873540 | 7750 | 7760 | 7770 | 7750 | 2602 |
| 347 | 20250102 | 135000 | 7657684010 | 7760 | 7750 | 7760 | 7740 | 2445 |
| 348 | 20250102 | 134900 | 7638714910 | 7740 | 7740 | 7750 | 7730 | 1030 |
| 349 | 20250102 | 134800 | 7630742410 | 7740 | 7730 | 7740 | 7730 | 498 |
| 350 | 20250102 | 134700 | 7626889900 | 7740 | 7740 | 7750 | 7730 | 1194 |
| 351 | 20250102 | 134600 | 7617653140 | 7740 | 7730 | 7750 | 7730 | 3309 |
| 352 | 20250102 | 134500 | 7592023580 | 7730 | 7730 | 7740 | 7730 | 777 |
| 353 | 20250102 | 134400 | 7586013370 | 7730 | 7720 | 7740 | 7720 | 2226 |
| 354 | 20250102 | 134300 | 7568807470 | 7720 | 7710 | 7720 | 7710 | 1100 |
| 355 | 20250102 | 134200 | 7560316030 | 7700 | 7710 | 7710 | 7700 | 561 |
| 356 | 20250102 | 134100 | 7555993770 | 7720 | 7700 | 7720 | 7700 | 1664 |
| 357 | 20250102 | 134000 | 7543168860 | 7700 | 7680 | 7700 | 7680 | 1593 |
| 358 | 20250102 | 133900 | 7530933770 | 7680 | 7680 | 7680 | 7670 | 541 |
| 359 | 20250102 | 133800 | 7526784000 | 7680 | 7680 | 7680 | 7680 | 500 |
| 360 | 20250102 | 133700 | 7522944000 | 7690 | 7700 | 7700 | 7690 | 717 |
| 361 | 20250102 | 133600 | 7517428700 | 7690 | 7700 | 7710 | 7690 | 2210 |
| 362 | 20250102 | 133500 | 7500414290 | 7690 | 7670 | 7690 | 7670 | 3830 |
| 363 | 20250102 | 133400 | 7470979370 | 7670 | 7670 | 7670 | 7670 | 186 |
| 364 | 20250102 | 133300 | 7469552750 | 7670 | 7670 | 7670 | 7670 | 170 |
| 365 | 20250102 | 133200 | 7468248850 | 7680 | 7670 | 7680 | 7670 | 1233 |
| 366 | 20250102 | 133100 | 7458781410 | 7670 | 7660 | 7670 | 7660 | 430 |
| 367 | 20250102 | 133000 | 7455485860 | 7660 | 7670 | 7680 | 7660 | 4099 |
| 368 | 20250102 | 132900 | 7424009790 | 7670 | 7670 | 7670 | 7660 | 1009 |
| 369 | 20250102 | 132800 | 7416273390 | 7660 | 7660 | 7670 | 7650 | 443 |
| 370 | 20250102 | 132700 | 7412880020 | 7650 | 7650 | 7670 | 7640 | 1188 |
| 371 | 20250102 | 132600 | 7403787870 | 7650 | 7660 | 7660 | 7650 | 1235 |
| 372 | 20250102 | 132500 | 7394327870 | 7660 | 7660 | 7660 | 7660 | 438 |
| 373 | 20250102 | 132400 | 7390972790 | 7670 | 7660 | 7670 | 7660 | 385 |
| 374 | 20250102 | 132300 | 7388023610 | 7660 | 7660 | 7670 | 7660 | 208 |
| 375 | 20250102 | 132200 | 7386428410 | 7660 | 7660 | 7670 | 7650 | 1694 |
| 376 | 20250102 | 132100 | 7373454930 | 7650 | 7640 | 7650 | 7630 | 2298 |
| 377 | 20250102 | 132000 | 7355882860 | 7640 | 7630 | 7650 | 7630 | 540 |
| 378 | 20250102 | 131900 | 7351755280 | 7630 | 7640 | 7640 | 7630 | 2148 |
| 379 | 20250102 | 131800 | 7335358040 | 7640 | 7650 | 7650 | 7640 | 905 |
| 380 | 20250102 | 131700 | 7328442620 | 7660 | 7650 | 7660 | 7640 | 327 |
| 381 | 20250102 | 131600 | 7325938000 | 7670 | 7650 | 7670 | 7640 | 756 |
| 382 | 20250102 | 131500 | 7320149800 | 7650 | 7650 | 7650 | 7640 | 210 |
| 383 | 20250102 | 131400 | 7318543510 | 7650 | 7650 | 7660 | 7640 | 690 |
| 384 | 20250102 | 131300 | 7313267700 | 7650 | 7660 | 7670 | 7650 | 412 |
| 385 | 20250102 | 131200 | 7310113650 | 7660 | 7660 | 7680 | 7660 | 749 |
| 386 | 20250102 | 131100 | 7304373750 | 7670 | 7680 | 7680 | 7670 | 566 |
| 387 | 20250102 | 131000 | 7300030270 | 7660 | 7690 | 7690 | 7660 | 1836 |
| 388 | 20250102 | 130900 | 7285927190 | 7690 | 7680 | 7690 | 7680 | 2164 |
| 389 | 20250102 | 130800 | 7269286700 | 7680 | 7660 | 7680 | 7660 | 537 |
| 390 | 20250102 | 130700 | 7265163670 | 7660 | 7650 | 7660 | 7640 | 504 |
| 391 | 20250102 | 130600 | 7261312620 | 7650 | 7660 | 7670 | 7650 | 1186 |
| 392 | 20250102 | 130500 | 7252229210 | 7660 | 7680 | 7680 | 7660 | 926 |
| 393 | 20250102 | 130400 | 7245119900 | 7650 | 7680 | 7690 | 7650 | 807 |
| 394 | 20250102 | 130300 | 7238927530 | 7680 | 7670 | 7680 | 7650 | 2449 |
| 395 | 20250102 | 130200 | 7220144960 | 7670 | 7620 | 7670 | 7610 | 2822 |
| 396 | 20250102 | 130100 | 7198618250 | 7620 | 7650 | 7650 | 7620 | 3135 |
| 397 | 20250102 | 130000 | 7174709040 | 7630 | 7650 | 7650 | 7630 | 1562 |
| 398 | 20250102 | 125900 | 7162765790 | 7650 | 7640 | 7650 | 7640 | 209 |
| 399 | 20250102 | 125800 | 7161168730 | 7640 | 7630 | 7640 | 7620 | 3057 |
| 400 | 20250102 | 125700 | 7137845730 | 7630 | 7640 | 7650 | 7630 | 2469 |
| 401 | 20250102 | 125600 | 7118999160 | 7650 | 7660 | 7670 | 7630 | 9116 |
| 402 | 20250102 | 125500 | 7049298240 | 7660 | 7650 | 7670 | 7650 | 1210 |
| 403 | 20250102 | 125400 | 7040035000 | 7650 | 7660 | 7660 | 7650 | 4459 |
| 404 | 20250102 | 125300 | 7005889080 | 7650 | 7650 | 7660 | 7650 | 1877 |
| 405 | 20250102 | 125200 | 6991528540 | 7660 | 7680 | 7680 | 7660 | 1387 |
| 406 | 20250102 | 125100 | 6980902910 | 7680 | 7670 | 7680 | 7660 | 2871 |
| 407 | 20250102 | 125000 | 6958891160 | 7670 | 7680 | 7690 | 7670 | 2324 |
| 408 | 20250102 | 124900 | 6941055180 | 7690 | 7670 | 7690 | 7660 | 1704 |
| 409 | 20250102 | 124800 | 6927972980 | 7650 | 7660 | 7670 | 7650 | 5083 |
| 410 | 20250102 | 124700 | 6889053270 | 7660 | 7680 | 7690 | 7660 | 2611 |
| 411 | 20250102 | 124600 | 6869026350 | 7690 | 7680 | 7690 | 7670 | 788 |
| 412 | 20250102 | 124500 | 6862977880 | 7680 | 7700 | 7700 | 7680 | 3885 |
| 413 | 20250102 | 124400 | 6833139270 | 7690 | 7700 | 7700 | 7690 | 2195 |
| 414 | 20250102 | 124300 | 6816258050 | 7700 | 7690 | 7710 | 7690 | 396 |
| 415 | 20250102 | 124200 | 6813211560 | 7690 | 7710 | 7710 | 7680 | 415 |
| 416 | 20250102 | 124100 | 6810017590 | 7680 | 7700 | 7710 | 7680 | 5020 |
| 417 | 20250102 | 124000 | 6771405460 | 7690 | 7700 | 7700 | 7690 | 3817 |
| 418 | 20250102 | 123900 | 6742050790 | 7700 | 7700 | 7710 | 7700 | 3779 |
| 419 | 20250102 | 123800 | 6712952070 | 7700 | 7700 | 7710 | 7700 | 2190 |
| 420 | 20250102 | 123700 | 6696082930 | 7700 | 7720 | 7730 | 7700 | 23841 |
| 421 | 20250102 | 123600 | 6512400550 | 7720 | 7730 | 7730 | 7720 | 590 |
| 422 | 20250102 | 123500 | 6507841690 | 7730 | 7710 | 7730 | 7710 | 2072 |
| 423 | 20250102 | 123400 | 6491856470 | 7720 | 7720 | 7720 | 7710 | 406 |
| 424 | 20250102 | 123300 | 6488724400 | 7720 | 7720 | 7730 | 7710 | 1998 |
| 425 | 20250102 | 123200 | 6473299290 | 7710 | 7720 | 7720 | 7710 | 2679 |
| 426 | 20250102 | 123100 | 6452634170 | 7710 | 7730 | 7740 | 7710 | 5116 |
| 427 | 20250102 | 123000 | 6413132340 | 7740 | 7740 | 7740 | 7720 | 3441 |
| 428 | 20250102 | 122900 | 6386558440 | 7740 | 7740 | 7740 | 7720 | 7692 |
| 429 | 20250102 | 122800 | 6327112400 | 7750 | 7750 | 7750 | 7740 | 69 |
| 430 | 20250102 | 122700 | 6326577740 | 7740 | 7750 | 7750 | 7740 | 1847 |
| 431 | 20250102 | 122600 | 6312277690 | 7740 | 7750 | 7750 | 7740 | 1400 |
| 432 | 20250102 | 122500 | 6301436620 | 7750 | 7770 | 7770 | 7740 | 6474 |
| 433 | 20250102 | 122400 | 6251252620 | 7770 | 7760 | 7770 | 7760 | 1608 |
| 434 | 20250102 | 122300 | 6238771500 | 7770 | 7770 | 7770 | 7760 | 147 |
| 435 | 20250102 | 122200 | 6237629910 | 7760 | 7770 | 7770 | 7750 | 4932 |
| 436 | 20250102 | 122100 | 6199378220 | 7760 | 7770 | 7770 | 7760 | 1402 |
| 437 | 20250102 | 122000 | 6188496130 | 7770 | 7770 | 7780 | 7770 | 474 |
| 438 | 20250102 | 121900 | 6184812930 | 7780 | 7790 | 7790 | 7770 | 567 |
| 439 | 20250102 | 121800 | 6180406760 | 7770 | 7770 | 7790 | 7770 | 343 |
| 440 | 20250102 | 121700 | 6177740800 | 7770 | 7770 | 7790 | 7760 | 245 |
| 441 | 20250102 | 121600 | 6175838090 | 7770 | 7760 | 7770 | 7760 | 1813 |
| 442 | 20250102 | 121500 | 6161768040 | 7760 | 7790 | 7790 | 7760 | 1904 |
| 443 | 20250102 | 121400 | 6146978910 | 7770 | 7770 | 7790 | 7770 | 625 |
| 444 | 20250102 | 121300 | 6142119980 | 7770 | 7790 | 7790 | 7770 | 120 |
| 445 | 20250102 | 121200 | 6141187030 | 7790 | 7790 | 7790 | 7780 | 166 |
| 446 | 20250102 | 121100 | 6139895350 | 7780 | 7800 | 7820 | 7780 | 733 |
| 447 | 20250102 | 121000 | 6134186010 | 7780 | 7790 | 7800 | 7780 | 3798 |
| 448 | 20250102 | 120900 | 6104599360 | 7800 | 7820 | 7820 | 7790 | 407 |
| 449 | 20250102 | 120800 | 6101426390 | 7800 | 7790 | 7820 | 7790 | 1530 |
| 450 | 20250102 | 120700 | 6089501420 | 7790 | 7790 | 7790 | 7770 | 241 |
| 451 | 20250102 | 120600 | 6087626120 | 7790 | 7780 | 7790 | 7760 | 1607 |
| 452 | 20250102 | 120500 | 6075131980 | 7780 | 7790 | 7790 | 7780 | 440 |
| 453 | 20250102 | 120400 | 6071708680 | 7780 | 7750 | 7780 | 7750 | 1136 |
| 454 | 20250102 | 120300 | 6062895510 | 7740 | 7780 | 7780 | 7740 | 3922 |
| 455 | 20250102 | 120200 | 6032486700 | 7780 | 7790 | 7790 | 7770 | 3436 |
| 456 | 20250102 | 120100 | 6005775140 | 7790 | 7800 | 7800 | 7770 | 5174 |
| 457 | 20250102 | 120000 | 5965572010 | 7780 | 7780 | 7800 | 7780 | 994 |
| 458 | 20250102 | 115900 | 5957837640 | 7800 | 7810 | 7810 | 7780 | 680 |
| 459 | 20250102 | 115800 | 5952539820 | 7820 | 7770 | 7820 | 7760 | 1173 |
| 460 | 20250102 | 115700 | 5943429410 | 7770 | 7780 | 7790 | 7760 | 5851 |
| 461 | 20250102 | 115600 | 5897942580 | 7790 | 7810 | 7820 | 7780 | 2760 |
| 462 | 20250102 | 115500 | 5876438330 | 7800 | 7830 | 7830 | 7800 | 1011 |
| 463 | 20250102 | 115400 | 5868547410 | 7830 | 7810 | 7830 | 7800 | 2878 |
| 464 | 20250102 | 115300 | 5846055120 | 7800 | 7830 | 7830 | 7800 | 1889 |
| 465 | 20250102 | 115200 | 5831308110 | 7830 | 7820 | 7830 | 7800 | 2911 |
| 466 | 20250102 | 115100 | 5808569110 | 7830 | 7820 | 7830 | 7820 | 2056 |
| 467 | 20250102 | 115000 | 5792484430 | 7820 | 7820 | 7820 | 7790 | 3770 |
| 468 | 20250102 | 114900 | 5763074750 | 7820 | 7830 | 7830 | 7810 | 812 |
| 469 | 20250102 | 114800 | 5756723570 | 7830 | 7820 | 7830 | 7810 | 1560 |
| 470 | 20250102 | 114700 | 5744519610 | 7820 | 7830 | 7830 | 7800 | 1084 |
| 471 | 20250102 | 114600 | 5736053830 | 7800 | 7800 | 7830 | 7800 | 4839 |
| 472 | 20250102 | 114500 | 5698224710 | 7810 | 7800 | 7810 | 7800 | 941 |
| 473 | 20250102 | 114400 | 5690884660 | 7810 | 7800 | 7810 | 7790 | 1132 |
| 474 | 20250102 | 114300 | 5682051200 | 7810 | 7830 | 7830 | 7810 | 2776 |
| 475 | 20250102 | 114200 | 5660368380 | 7830 | 7800 | 7830 | 7790 | 1581 |
| 476 | 20250102 | 114100 | 5648044730 | 7840 | 7820 | 7840 | 7790 | 7528 |
| 477 | 20250102 | 114000 | 5589279470 | 7830 | 7830 | 7830 | 7810 | 513 |
| 478 | 20250102 | 113900 | 5585267940 | 7820 | 7820 | 7840 | 7810 | 1212 |
| 479 | 20250102 | 113800 | 5575791100 | 7820 | 7860 | 7860 | 7820 | 3639 |
| 480 | 20250102 | 113700 | 5547286800 | 7870 | 7870 | 7880 | 7840 | 3244 |
| 481 | 20250102 | 113600 | 5521770890 | 7870 | 7840 | 7880 | 7830 | 5465 |
| 482 | 20250102 | 113500 | 5478831130 | 7860 | 7880 | 7900 | 7840 | 16505 |
| 483 | 20250102 | 113400 | 5349024270 | 7900 | 7860 | 7910 | 7860 | 8796 |
| 484 | 20250102 | 113300 | 5279666300 | 7860 | 7860 | 7870 | 7830 | 2415 |
| 485 | 20250102 | 113200 | 5260713310 | 7860 | 7850 | 7870 | 7850 | 2891 |
| 486 | 20250102 | 113100 | 5237989830 | 7850 | 7790 | 7860 | 7790 | 7116 |
| 487 | 20250102 | 113000 | 5182256930 | 7820 | 7820 | 7830 | 7780 | 1602 |
| 488 | 20250102 | 112900 | 5169769700 | 7840 | 7810 | 7840 | 7800 | 1296 |
| 489 | 20250102 | 112800 | 5159637080 | 7830 | 7820 | 7830 | 7810 | 421 |
| 490 | 20250102 | 112700 | 5156347870 | 7830 | 7820 | 7830 | 7800 | 1027 |
| 491 | 20250102 | 112600 | 5148326600 | 7830 | 7820 | 7840 | 7820 | 2623 |
| 492 | 20250102 | 112500 | 5127793000 | 7820 | 7820 | 7830 | 7800 | 907 |
| 493 | 20250102 | 112400 | 5120707240 | 7800 | 7830 | 7830 | 7800 | 1868 |
| 494 | 20250102 | 112300 | 5106114520 | 7830 | 7800 | 7840 | 7800 | 1175 |
| 495 | 20250102 | 112200 | 5096909520 | 7800 | 7830 | 7850 | 7800 | 5130 |
| 496 | 20250102 | 112100 | 5056743120 | 7830 | 7820 | 7830 | 7800 | 1202 |
| 497 | 20250102 | 112000 | 5047343910 | 7820 | 7790 | 7830 | 7790 | 5167 |
| 498 | 20250102 | 111900 | 5007013310 | 7790 | 7760 | 7790 | 7760 | 1592 |
| 499 | 20250102 | 111800 | 4994641280 | 7760 | 7750 | 7760 | 7730 | 6019 |
| 500 | 20250102 | 111700 | 4948033370 | 7760 | 7790 | 7790 | 7750 | 3406 |
| 501 | 20250102 | 111600 | 4921567370 | 7780 | 7780 | 7790 | 7770 | 495 |
| 502 | 20250102 | 111500 | 4917717040 | 7780 | 7770 | 7780 | 7770 | 1301 |
| 503 | 20250102 | 111400 | 4907608040 | 7770 | 7770 | 7780 | 7770 | 919 |
| 504 | 20250102 | 111300 | 4900461920 | 7780 | 7760 | 7780 | 7750 | 4693 |
| 505 | 20250102 | 111200 | 4864002450 | 7750 | 7760 | 7770 | 7750 | 727 |
| 506 | 20250102 | 111100 | 4858360510 | 7750 | 7750 | 7770 | 7750 | 2267 |
| 507 | 20250102 | 111000 | 4840785350 | 7750 | 7770 | 7770 | 7740 | 2108 |
| 508 | 20250102 | 110900 | 4824437220 | 7770 | 7770 | 7770 | 7750 | 505 |
| 509 | 20250102 | 110800 | 4820518250 | 7770 | 7770 | 7780 | 7750 | 4061 |
| 510 | 20250102 | 110700 | 4789012380 | 7770 | 7770 | 7780 | 7760 | 1903 |
| 511 | 20250102 | 110600 | 4774226540 | 7770 | 7780 | 7790 | 7770 | 1227 |
| 512 | 20250102 | 110500 | 4764681030 | 7780 | 7790 | 7810 | 7780 | 2216 |
| 513 | 20250102 | 110400 | 4747424010 | 7810 | 7810 | 7810 | 7790 | 2901 |
| 514 | 20250102 | 110300 | 4724796760 | 7820 | 7830 | 7830 | 7800 | 502 |
| 515 | 20250102 | 110200 | 4720877040 | 7810 | 7830 | 7830 | 7810 | 1161 |
| 516 | 20250102 | 110100 | 4711801000 | 7830 | 7810 | 7830 | 7800 | 5246 |
| 517 | 20250102 | 110000 | 4670834410 | 7810 | 7840 | 7850 | 7800 | 11087 |
| 518 | 20250102 | 105900 | 4584217300 | 7840 | 7860 | 7870 | 7840 | 4322 |
| 519 | 20250102 | 105800 | 4550299490 | 7860 | 7900 | 7910 | 7850 | 6299 |
| 520 | 20250102 | 105700 | 4500700590 | 7920 | 7950 | 7950 | 7900 | 9562 |
| 521 | 20250102 | 105600 | 4424926090 | 7940 | 7920 | 7940 | 7920 | 5709 |
| 522 | 20250102 | 105500 | 4379652350 | 7920 | 7900 | 7940 | 7870 | 5814 |
| 523 | 20250102 | 105400 | 4333671850 | 7900 | 7910 | 7940 | 7900 | 2899 |
| 524 | 20250102 | 105300 | 4310726310 | 7940 | 7880 | 7940 | 7880 | 4329 |
| 525 | 20250102 | 105200 | 4276445850 | 7910 | 7880 | 7910 | 7870 | 3832 |
| 526 | 20250102 | 105100 | 4246218950 | 7890 | 7900 | 7900 | 7870 | 1440 |
| 527 | 20250102 | 105000 | 4234859150 | 7900 | 7890 | 7900 | 7870 | 1840 |
| 528 | 20250102 | 104900 | 4220364030 | 7890 | 7880 | 7890 | 7870 | 1281 |
| 529 | 20250102 | 104800 | 4210270900 | 7880 | 7880 | 7900 | 7870 | 1229 |
| 530 | 20250102 | 104700 | 4200594570 | 7880 | 7920 | 7930 | 7870 | 7968 |
| 531 | 20250102 | 104600 | 4137576190 | 7930 | 7900 | 7930 | 7900 | 3405 |
| 532 | 20250102 | 104500 | 4110621140 | 7910 | 7900 | 7910 | 7890 | 2053 |
| 533 | 20250102 | 104400 | 4094400460 | 7890 | 7890 | 7910 | 7880 | 3146 |
| 534 | 20250102 | 104300 | 4069578580 | 7890 | 7890 | 7900 | 7870 | 2812 |
| 535 | 20250102 | 104200 | 4047404520 | 7900 | 7770 | 7930 | 7760 | 20057 |
| 536 | 20250102 | 104100 | 3889770620 | 7770 | 7750 | 7770 | 7740 | 3070 |
| 537 | 20250102 | 104000 | 3865985350 | 7760 | 7740 | 7760 | 7730 | 1265 |
| 538 | 20250102 | 103900 | 3856205840 | 7760 | 7770 | 7770 | 7720 | 2314 |
| 539 | 20250102 | 103800 | 3838246310 | 7730 | 7750 | 7780 | 7720 | 5022 |
| 540 | 20250102 | 103700 | 3799378500 | 7750 | 7740 | 7790 | 7730 | 1255 |
| 541 | 20250102 | 103600 | 3789654970 | 7720 | 7750 | 7760 | 7720 | 5427 |
| 542 | 20250102 | 103500 | 3747715420 | 7720 | 7760 | 7760 | 7710 | 18332 |
| 543 | 20250102 | 103400 | 3605882450 | 7770 | 7770 | 7790 | 7760 | 4996 |
| 544 | 20250102 | 103300 | 3567072650 | 7770 | 7760 | 7770 | 7760 | 3156 |
| 545 | 20250102 | 103200 | 3542573970 | 7770 | 7770 | 7770 | 7760 | 4202 |
| 546 | 20250102 | 103100 | 3509947600 | 7770 | 7810 | 7810 | 7770 | 7905 |
| 547 | 20250102 | 103000 | 3448405060 | 7810 | 7810 | 7820 | 7800 | 4843 |
| 548 | 20250102 | 102900 | 3410598060 | 7820 | 7800 | 7820 | 7800 | 3993 |
| 549 | 20250102 | 102800 | 3379436590 | 7820 | 7790 | 7830 | 7790 | 7047 |
| 550 | 20250102 | 102700 | 3324447310 | 7790 | 7820 | 7820 | 7790 | 2029 |
| 551 | 20250102 | 102600 | 3308626370 | 7820 | 7790 | 7820 | 7790 | 3137 |
| 552 | 20250102 | 102500 | 3284126120 | 7800 | 7820 | 7830 | 7790 | 3101 |
| 553 | 20250102 | 102400 | 3259883140 | 7830 | 7820 | 7830 | 7810 | 4774 |
| 554 | 20250102 | 102300 | 3222533340 | 7820 | 7780 | 7840 | 7780 | 7251 |
| 555 | 20250102 | 102200 | 3165836170 | 7780 | 7770 | 7820 | 7750 | 12864 |
| 556 | 20250102 | 102100 | 3065821800 | 7760 | 7800 | 7810 | 7750 | 34184 |
| 557 | 20250102 | 102000 | 2799891420 | 7800 | 7850 | 7870 | 7800 | 11901 |
| 558 | 20250102 | 101900 | 2706761260 | 7850 | 7860 | 7890 | 7850 | 8684 |
| 559 | 20250102 | 101800 | 2638527380 | 7860 | 7860 | 7900 | 7840 | 3564 |
| 560 | 20250102 | 101700 | 2610496310 | 7870 | 7900 | 7900 | 7830 | 5822 |
| 561 | 20250102 | 101600 | 2564794940 | 7860 | 7870 | 7910 | 7830 | 2831 |
| 562 | 20250102 | 101500 | 2542509140 | 7870 | 7850 | 7890 | 7800 | 5055 |
| 563 | 20250102 | 101400 | 2502894370 | 7850 | 7800 | 7880 | 7780 | 32389 |
| 564 | 20250102 | 101300 | 2250018950 | 7800 | 7890 | 7910 | 7800 | 15728 |
| 565 | 20250102 | 101200 | 2126623920 | 7890 | 7860 | 7930 | 7860 | 6471 |
| 566 | 20250102 | 101100 | 2075602470 | 7870 | 7860 | 7930 | 7810 | 11499 |
| 567 | 20250102 | 101000 | 1985391410 | 7860 | 7860 | 7910 | 7830 | 15704 |
| 568 | 20250102 | 100900 | 1861988500 | 7850 | 7920 | 7930 | 7850 | 16766 |
| 569 | 20250102 | 100800 | 1729667320 | 7920 | 8030 | 8070 | 7920 | 11889 |
| 570 | 20250102 | 100700 | 1634734170 | 8030 | 8040 | 8080 | 8020 | 14019 |
| 571 | 20250102 | 100600 | 1521919290 | 8040 | 7950 | 8090 | 7940 | 19981 |
| 572 | 20250102 | 100500 | 1361775600 | 7950 | 7960 | 8000 | 7950 | 6001 |
| 573 | 20250102 | 100400 | 1313996010 | 7960 | 8000 | 8030 | 7940 | 19506 |
| 574 | 20250102 | 100300 | 1158187080 | 7960 | 7940 | 8030 | 7940 | 12358 |
| 575 | 20250102 | 100200 | 1059453070 | 7960 | 7920 | 8000 | 7850 | 21924 |
| 576 | 20250102 | 100100 | 885718670 | 7950 | 7860 | 8050 | 7810 | 31140 |
| 577 | 20250102 | 100000 | 638533600 | 7860 | 7850 | 7870 | 7760 | 66190 |