32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 193600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 119902 |
| 3 | 20231124 | 193500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 4 | 20231124 | 193400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 5 | 20231124 | 193300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 6 | 20231124 | 193200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 7 | 20231124 | 193100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 8 | 20231124 | 193000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 9 | 20231124 | 192900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 10 | 20231124 | 192800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 11 | 20231124 | 192700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 12 | 20231124 | 192600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 13 | 20231124 | 192500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 14 | 20231124 | 192400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 15 | 20231124 | 192300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 16 | 20231124 | 192200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 17 | 20231124 | 192100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 18 | 20231124 | 192000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 19 | 20231124 | 191900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 20 | 20231124 | 191800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 21 | 20231124 | 191700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 22 | 20231124 | 191600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 23 | 20231124 | 191500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 24 | 20231124 | 191400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 25 | 20231124 | 191300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 26 | 20231124 | 191200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 27 | 20231124 | 191100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 28 | 20231124 | 191000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 29 | 20231124 | 190900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 30 | 20231124 | 190800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 31 | 20231124 | 190700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 32 | 20231124 | 190600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 119902 |
| 33 | 20231124 | 190500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 34 | 20231124 | 190400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 35 | 20231124 | 190300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 36 | 20231124 | 190200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 37 | 20231124 | 190100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 38 | 20231124 | 190000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 39 | 20231124 | 185900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 40 | 20231124 | 185800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 41 | 20231124 | 185700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 42 | 20231124 | 185600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 43 | 20231124 | 185500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 44 | 20231124 | 185400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 45 | 20231124 | 185300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 46 | 20231124 | 185200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 47 | 20231124 | 185100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 48 | 20231124 | 185000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 49 | 20231124 | 184900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 50 | 20231124 | 184800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 51 | 20231124 | 184700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 52 | 20231124 | 184600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 53 | 20231124 | 184500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 54 | 20231124 | 184400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 55 | 20231124 | 184300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 56 | 20231124 | 184200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 57 | 20231124 | 184100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 58 | 20231124 | 184000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 59 | 20231124 | 183900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 60 | 20231124 | 183800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 61 | 20231124 | 183700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 62 | 20231124 | 183600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 119902 |
| 63 | 20231124 | 183500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 64 | 20231124 | 183400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 65 | 20231124 | 183300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 66 | 20231124 | 183200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 67 | 20231124 | 183100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 68 | 20231124 | 183000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 69 | 20231124 | 182900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 70 | 20231124 | 182800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 71 | 20231124 | 182700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 72 | 20231124 | 182600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 73 | 20231124 | 182500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 74 | 20231124 | 182400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 75 | 20231124 | 182300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 76 | 20231124 | 182200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 77 | 20231124 | 182100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 78 | 20231124 | 182000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 79 | 20231124 | 181900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 80 | 20231124 | 181800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 81 | 20231124 | 181700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 82 | 20231124 | 181600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 83 | 20231124 | 181500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 84 | 20231124 | 181400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 85 | 20231124 | 181300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 86 | 20231124 | 181200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 87 | 20231124 | 181100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 88 | 20231124 | 181000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 89 | 20231124 | 180900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 90 | 20231124 | 180800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 91 | 20231124 | 180700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 92 | 20231124 | 180600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 119902 |
| 93 | 20231124 | 180500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 94 | 20231124 | 180400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 95 | 20231124 | 180300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 96 | 20231124 | 180200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 97 | 20231124 | 180100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 98 | 20231124 | 180000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 99 | 20231124 | 175900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 100 | 20231124 | 175800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 101 | 20231124 | 175700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 102 | 20231124 | 175600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 103 | 20231124 | 175500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 104 | 20231124 | 175400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 105 | 20231124 | 175300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 106 | 20231124 | 175200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 107 | 20231124 | 175100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 108 | 20231124 | 175000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 109 | 20231124 | 174900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 110 | 20231124 | 174800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 111 | 20231124 | 174700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 112 | 20231124 | 174600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 113 | 20231124 | 174500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 114 | 20231124 | 174400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 115 | 20231124 | 174300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 116 | 20231124 | 174200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 117 | 20231124 | 174100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 118 | 20231124 | 174000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 119 | 20231124 | 173900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 120 | 20231124 | 173800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 121 | 20231124 | 173700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 122 | 20231124 | 173600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 119902 |
| 123 | 20231124 | 173500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 124 | 20231124 | 173400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 125 | 20231124 | 173300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 126 | 20231124 | 173200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 127 | 20231124 | 173100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 128 | 20231124 | 173000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 129 | 20231124 | 172900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 130 | 20231124 | 172800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 131 | 20231124 | 172700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 132 | 20231124 | 172600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 133 | 20231124 | 172500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 134 | 20231124 | 172400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 135 | 20231124 | 172300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 136 | 20231124 | 172200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 137 | 20231124 | 172100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 138 | 20231124 | 172000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 139 | 20231124 | 171900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 140 | 20231124 | 171800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 141 | 20231124 | 171700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 142 | 20231124 | 171600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 143 | 20231124 | 171500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 144 | 20231124 | 171400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 145 | 20231124 | 171300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 146 | 20231124 | 171200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 147 | 20231124 | 171100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 148 | 20231124 | 171000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 149 | 20231124 | 170900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 150 | 20231124 | 170800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 151 | 20231124 | 170700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 152 | 20231124 | 170600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 119902 |
| 153 | 20231124 | 170500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 154 | 20231124 | 170400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 155 | 20231124 | 170300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 156 | 20231124 | 170200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 157 | 20231124 | 170100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 158 | 20231124 | 170000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 159 | 20231124 | 165900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 160 | 20231124 | 165800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 161 | 20231124 | 165700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 162 | 20231124 | 165600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 163 | 20231124 | 165500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 164 | 20231124 | 165400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 165 | 20231124 | 165300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 166 | 20231124 | 165200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 167 | 20231124 | 165100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 168 | 20231124 | 165000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 169 | 20231124 | 164900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 170 | 20231124 | 164800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 171 | 20231124 | 164700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 172 | 20231124 | 164600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 173 | 20231124 | 164500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 174 | 20231124 | 164400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 175 | 20231124 | 164300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 176 | 20231124 | 164200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 177 | 20231124 | 164100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 178 | 20231124 | 164000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 179 | 20231124 | 163900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 180 | 20231124 | 163800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 181 | 20231124 | 163700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 182 | 20231124 | 163600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 119902 |
| 183 | 20231124 | 163500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 184 | 20231124 | 163400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 185 | 20231124 | 163300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 186 | 20231124 | 163200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 187 | 20231124 | 163100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 188 | 20231124 | 163000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 189 | 20231124 | 162900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 190 | 20231124 | 162800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 191 | 20231124 | 162700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 192 | 20231124 | 162600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 193 | 20231124 | 162500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 194 | 20231124 | 162400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 195 | 20231124 | 162300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 196 | 20231124 | 162200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 197 | 20231124 | 162100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 198 | 20231124 | 162000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 199 | 20231124 | 161900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 200 | 20231124 | 161800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 201 | 20231124 | 161700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 202 | 20231124 | 161600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 203 | 20231124 | 161500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 204 | 20231124 | 161400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 205 | 20231124 | 161300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 206 | 20231124 | 161200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 207 | 20231124 | 161100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 208 | 20231124 | 161000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 209 | 20231124 | 160900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 210 | 20231124 | 160800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 211 | 20231124 | 160700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 212 | 20231124 | 160600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 119902 |
| 213 | 20231124 | 160500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 214 | 20231124 | 160400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 215 | 20231124 | 160300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 216 | 20231124 | 160200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 217 | 20231124 | 160100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 218 | 20231124 | 160000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 219 | 20231124 | 155900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 220 | 20231124 | 155800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 221 | 20231124 | 155700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 222 | 20231124 | 155600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 223 | 20231124 | 155500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 224 | 20231124 | 155400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 225 | 20231124 | 155300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 226 | 20231124 | 155200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 227 | 20231124 | 155100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 228 | 20231124 | 155000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 229 | 20231124 | 154900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 230 | 20231124 | 154800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 231 | 20231124 | 154700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 232 | 20231124 | 154600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 233 | 20231124 | 154500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 234 | 20231124 | 154400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 235 | 20231124 | 154300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 236 | 20231124 | 154200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 237 | 20231124 | 154100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 238 | 20231124 | 154000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 239 | 20231124 | 153900 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 240 | 20231124 | 153800 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 241 | 20231124 | 153700 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 242 | 20231124 | 153600 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 119902 |
| 243 | 20231124 | 153500 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 244 | 20231124 | 153400 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 245 | 20231124 | 153300 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 246 | 20231124 | 153200 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 247 | 20231124 | 153100 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 0 |
| 248 | 20231124 | 153000 | 2587836593 | 1171 | 1171 | 1171 | 1171 | 119902 |
| 249 | 20231124 | 152900 | 2447431351 | 1175 | 1175 | 1175 | 1175 | 0 |
| 250 | 20231124 | 152800 | 2447431351 | 1175 | 1175 | 1175 | 1175 | 0 |
| 251 | 20231124 | 152700 | 2447431351 | 1175 | 1175 | 1175 | 1175 | 0 |
| 252 | 20231124 | 152600 | 2447431351 | 1175 | 1175 | 1175 | 1175 | 0 |
| 253 | 20231124 | 152500 | 2447431351 | 1175 | 1175 | 1175 | 1175 | 0 |
| 254 | 20231124 | 152400 | 2447431351 | 1175 | 1175 | 1175 | 1175 | 0 |
| 255 | 20231124 | 152300 | 2447431351 | 1175 | 1175 | 1175 | 1175 | 0 |
| 256 | 20231124 | 152200 | 2447431351 | 1175 | 1175 | 1175 | 1175 | 0 |
| 257 | 20231124 | 152100 | 2447431351 | 1175 | 1175 | 1175 | 1175 | 0 |
| 258 | 20231124 | 152000 | 2447431351 | 1175 | 1175 | 1175 | 1175 | 0 |
| 259 | 20231124 | 151900 | 2447431351 | 1175 | 1172 | 1175 | 1172 | 33963 |
| 260 | 20231124 | 151800 | 2407565972 | 1172 | 1174 | 1175 | 1172 | 105326 |
| 261 | 20231124 | 151700 | 2284076649 | 1174 | 1175 | 1175 | 1174 | 15122 |
| 262 | 20231124 | 151600 | 2266312167 | 1174 | 1174 | 1175 | 1174 | 2880 |
| 263 | 20231124 | 151500 | 2262930413 | 1175 | 1174 | 1175 | 1174 | 10005 |
| 264 | 20231124 | 151400 | 2251177887 | 1174 | 1177 | 1177 | 1174 | 22393 |
| 265 | 20231124 | 151300 | 2224876383 | 1178 | 1178 | 1178 | 1175 | 38924 |
| 266 | 20231124 | 151200 | 2179112690 | 1178 | 1179 | 1179 | 1178 | 19384 |
| 267 | 20231124 | 151100 | 2156278319 | 1178 | 1179 | 1181 | 1178 | 12810 |
| 268 | 20231124 | 151000 | 2141185448 | 1179 | 1181 | 1181 | 1179 | 2363 |
| 269 | 20231124 | 150900 | 2138398337 | 1179 | 1179 | 1181 | 1179 | 2602 |
| 270 | 20231124 | 150800 | 2135330554 | 1179 | 1180 | 1180 | 1179 | 2671 |
| 271 | 20231124 | 150700 | 2132180841 | 1179 | 1180 | 1183 | 1179 | 6332 |
| 272 | 20231124 | 150600 | 2124696954 | 1181 | 1179 | 1181 | 1178 | 614 |
| 273 | 20231124 | 150500 | 2123973519 | 1181 | 1180 | 1181 | 1177 | 4852 |
| 274 | 20231124 | 150400 | 2118253582 | 1177 | 1177 | 1180 | 1177 | 1271 |
| 275 | 20231124 | 150300 | 2116756574 | 1178 | 1179 | 1179 | 1178 | 3237 |
| 276 | 20231124 | 150200 | 2112941938 | 1178 | 1178 | 1179 | 1178 | 10862 |
| 277 | 20231124 | 150100 | 2100146441 | 1177 | 1178 | 1178 | 1177 | 19875 |
| 278 | 20231124 | 150000 | 2076739278 | 1179 | 1178 | 1179 | 1178 | 3323 |
| 279 | 20231124 | 145900 | 2072824544 | 1179 | 1179 | 1179 | 1178 | 3025 |
| 280 | 20231124 | 145800 | 2069258944 | 1178 | 1179 | 1181 | 1178 | 13242 |
| 281 | 20231124 | 145700 | 2053647433 | 1179 | 1180 | 1180 | 1178 | 3567 |
| 282 | 20231124 | 145600 | 2049443715 | 1180 | 1181 | 1181 | 1179 | 5521 |
| 283 | 20231124 | 145500 | 2042932563 | 1182 | 1180 | 1182 | 1180 | 6120 |
| 284 | 20231124 | 145400 | 2035709350 | 1180 | 1181 | 1181 | 1180 | 672 |
| 285 | 20231124 | 145300 | 2034916280 | 1182 | 1180 | 1182 | 1180 | 19858 |
| 286 | 20231124 | 145200 | 2011483116 | 1180 | 1185 | 1185 | 1180 | 6395 |
| 287 | 20231124 | 145100 | 2003933801 | 1180 | 1180 | 1181 | 1180 | 5761 |
| 288 | 20231124 | 145000 | 1997135055 | 1181 | 1182 | 1182 | 1180 | 13376 |
| 289 | 20231124 | 144900 | 1981338595 | 1181 | 1183 | 1183 | 1181 | 11857 |
| 290 | 20231124 | 144800 | 1967320631 | 1183 | 1184 | 1184 | 1183 | 1290 |
| 291 | 20231124 | 144700 | 1965794511 | 1184 | 1183 | 1184 | 1183 | 3703 |
| 292 | 20231124 | 144600 | 1961413861 | 1183 | 1185 | 1185 | 1183 | 20979 |
| 293 | 20231124 | 144500 | 1936584396 | 1185 | 1186 | 1188 | 1185 | 14000 |
| 294 | 20231124 | 144400 | 1919982158 | 1186 | 1187 | 1187 | 1186 | 2289 |
| 295 | 20231124 | 144300 | 1917267073 | 1187 | 1187 | 1187 | 1187 | 4406 |
| 296 | 20231124 | 144200 | 1912037151 | 1187 | 1187 | 1187 | 1187 | 594 |
| 297 | 20231124 | 144100 | 1911332073 | 1189 | 1188 | 1189 | 1187 | 594 |
| 298 | 20231124 | 144000 | 1910626950 | 1187 | 1187 | 1188 | 1187 | 801 |
| 299 | 20231124 | 143900 | 1909676120 | 1187 | 1186 | 1187 | 1186 | 1196 |
| 300 | 20231124 | 143800 | 1908257071 | 1190 | 1187 | 1190 | 1186 | 5076 |
| 301 | 20231124 | 143700 | 1902232929 | 1190 | 1188 | 1190 | 1187 | 9859 |
| 302 | 20231124 | 143600 | 1890525324 | 1188 | 1188 | 1188 | 1188 | 595 |
| 303 | 20231124 | 143500 | 1889818464 | 1188 | 1188 | 1188 | 1188 | 1827 |
| 304 | 20231124 | 143400 | 1887647988 | 1188 | 1190 | 1191 | 1188 | 891 |
| 305 | 20231124 | 143300 | 1886589009 | 1190 | 1191 | 1191 | 1190 | 17 |
| 306 | 20231124 | 143200 | 1886568778 | 1191 | 1190 | 1191 | 1190 | 975 |
| 307 | 20231124 | 143100 | 1885407953 | 1191 | 1191 | 1191 | 1190 | 551 |
| 308 | 20231124 | 143000 | 1884751713 | 1191 | 1191 | 1192 | 1191 | 5170 |
| 309 | 20231124 | 142900 | 1878594242 | 1191 | 1191 | 1191 | 1191 | 1194 |
| 310 | 20231124 | 142800 | 1877172188 | 1190 | 1187 | 1190 | 1187 | 4971 |
| 311 | 20231124 | 142700 | 1871257130 | 1187 | 1187 | 1187 | 1187 | 3096 |
| 312 | 20231124 | 142600 | 1867582178 | 1187 | 1189 | 1189 | 1187 | 7138 |
| 313 | 20231124 | 142500 | 1859107572 | 1189 | 1189 | 1189 | 1189 | 256 |
| 314 | 20231124 | 142400 | 1858803188 | 1189 | 1189 | 1189 | 1188 | 3822 |
| 315 | 20231124 | 142300 | 1854262067 | 1189 | 1189 | 1189 | 1189 | 915 |
| 316 | 20231124 | 142200 | 1853174132 | 1188 | 1188 | 1188 | 1188 | 9 |
| 317 | 20231124 | 142100 | 1853163440 | 1188 | 1188 | 1189 | 1188 | 148 |
| 318 | 20231124 | 142000 | 1852987615 | 1189 | 1189 | 1189 | 1189 | 59 |
| 319 | 20231124 | 141900 | 1852917464 | 1189 | 1189 | 1189 | 1189 | 269 |
| 320 | 20231124 | 141800 | 1852597623 | 1189 | 1189 | 1189 | 1189 | 332 |
| 321 | 20231124 | 141700 | 1852202875 | 1188 | 1189 | 1189 | 1188 | 67 |
| 322 | 20231124 | 141600 | 1852123277 | 1189 | 1188 | 1189 | 1188 | 330 |
| 323 | 20231124 | 141500 | 1851731231 | 1189 | 1189 | 1189 | 1189 | 0 |
| 324 | 20231124 | 141400 | 1851731231 | 1189 | 1190 | 1190 | 1189 | 2512 |
| 325 | 20231124 | 141300 | 1848744461 | 1190 | 1189 | 1190 | 1189 | 151 |
| 326 | 20231124 | 141200 | 1848564917 | 1189 | 1190 | 1190 | 1189 | 108 |
| 327 | 20231124 | 141100 | 1848436405 | 1190 | 1190 | 1190 | 1190 | 1 |
| 328 | 20231124 | 141000 | 1848435215 | 1189 | 1189 | 1189 | 1189 | 10 |
| 329 | 20231124 | 140900 | 1848423325 | 1190 | 1190 | 1190 | 1190 | 15 |
| 330 | 20231124 | 140800 | 1848405475 | 1190 | 1188 | 1190 | 1188 | 3991 |
| 331 | 20231124 | 140700 | 1843664157 | 1187 | 1187 | 1187 | 1187 | 2838 |
| 332 | 20231124 | 140600 | 1840295451 | 1188 | 1187 | 1188 | 1187 | 172 |
| 333 | 20231124 | 140500 | 1840091262 | 1187 | 1187 | 1187 | 1187 | 1 |
| 334 | 20231124 | 140400 | 1840090075 | 1188 | 1188 | 1188 | 1188 | 480 |
| 335 | 20231124 | 140300 | 1839519835 | 1188 | 1188 | 1188 | 1188 | 4 |
| 336 | 20231124 | 140200 | 1839515083 | 1188 | 1187 | 1188 | 1187 | 156 |
| 337 | 20231124 | 140100 | 1839329901 | 1187 | 1188 | 1188 | 1187 | 833 |
| 338 | 20231124 | 140000 | 1838340351 | 1190 | 1190 | 1190 | 1190 | 6295 |
| 339 | 20231124 | 135900 | 1830849301 | 1190 | 1190 | 1190 | 1190 | 165 |
| 340 | 20231124 | 135800 | 1830652951 | 1190 | 1191 | 1191 | 1190 | 218 |
| 341 | 20231124 | 135700 | 1830393511 | 1191 | 1190 | 1191 | 1190 | 10 |
| 342 | 20231124 | 135600 | 1830381606 | 1191 | 1189 | 1192 | 1189 | 10015 |
| 343 | 20231124 | 135500 | 1818459310 | 1189 | 1187 | 1189 | 1186 | 3386 |
| 344 | 20231124 | 135400 | 1814439165 | 1186 | 1186 | 1186 | 1186 | 408 |
| 345 | 20231124 | 135300 | 1813955277 | 1187 | 1187 | 1187 | 1187 | 101 |
| 346 | 20231124 | 135200 | 1813835390 | 1186 | 1186 | 1186 | 1186 | 60 |
| 347 | 20231124 | 135100 | 1813764230 | 1186 | 1187 | 1187 | 1186 | 155 |
| 348 | 20231124 | 135000 | 1813580391 | 1187 | 1187 | 1187 | 1187 | 3142 |
| 349 | 20231124 | 134900 | 1809850837 | 1187 | 1187 | 1187 | 1187 | 4 |
| 350 | 20231124 | 134800 | 1809846089 | 1187 | 1188 | 1188 | 1187 | 9 |
| 351 | 20231124 | 134700 | 1809835398 | 1187 | 1187 | 1187 | 1187 | 12 |
| 352 | 20231124 | 134600 | 1809821154 | 1187 | 1187 | 1187 | 1187 | 0 |
| 353 | 20231124 | 134500 | 1809821154 | 1187 | 1189 | 1189 | 1187 | 3817 |
| 354 | 20231124 | 134400 | 1805290288 | 1188 | 1190 | 1190 | 1188 | 363 |
| 355 | 20231124 | 134300 | 1804858920 | 1190 | 1190 | 1190 | 1190 | 101 |
| 356 | 20231124 | 134200 | 1804738730 | 1190 | 1190 | 1190 | 1190 | 160 |
| 357 | 20231124 | 134100 | 1804548330 | 1190 | 1188 | 1190 | 1187 | 5120 |
| 358 | 20231124 | 134000 | 1798462324 | 1187 | 1188 | 1188 | 1187 | 804 |
| 359 | 20231124 | 133900 | 1797507272 | 1188 | 1188 | 1188 | 1188 | 1339 |
| 360 | 20231124 | 133800 | 1795916540 | 1188 | 1189 | 1190 | 1188 | 3684 |
| 361 | 20231124 | 133700 | 1791538315 | 1188 | 1188 | 1188 | 1188 | 3674 |
| 362 | 20231124 | 133600 | 1787173603 | 1188 | 1187 | 1188 | 1187 | 2500 |
| 363 | 20231124 | 133500 | 1784203644 | 1187 | 1188 | 1188 | 1187 | 3608 |
| 364 | 20231124 | 133400 | 1779919917 | 1188 | 1190 | 1190 | 1188 | 3370 |
| 365 | 20231124 | 133300 | 1775910475 | 1190 | 1190 | 1190 | 1190 | 1267 |
| 366 | 20231124 | 133200 | 1774402745 | 1193 | 1192 | 1193 | 1190 | 2415 |
| 367 | 20231124 | 133100 | 1771527436 | 1194 | 1194 | 1194 | 1194 | 41 |
| 368 | 20231124 | 133000 | 1771478482 | 1194 | 1194 | 1194 | 1193 | 496 |
| 369 | 20231124 | 132900 | 1770886558 | 1194 | 1196 | 1196 | 1194 | 1901 |
| 370 | 20231124 | 132800 | 1768613959 | 1197 | 1197 | 1197 | 1197 | 25 |
| 371 | 20231124 | 132700 | 1768584034 | 1198 | 1198 | 1198 | 1198 | 1998 |
| 372 | 20231124 | 132600 | 1766190430 | 1198 | 1197 | 1199 | 1197 | 307 |
| 373 | 20231124 | 132500 | 1765822939 | 1197 | 1200 | 1200 | 1197 | 863 |
| 374 | 20231124 | 132400 | 1764788172 | 1200 | 1199 | 1200 | 1198 | 12751 |
| 375 | 20231124 | 132300 | 1749499524 | 1199 | 1200 | 1200 | 1198 | 6819 |
| 376 | 20231124 | 132200 | 1741319487 | 1200 | 1198 | 1200 | 1198 | 10817 |
| 377 | 20231124 | 132100 | 1728351043 | 1199 | 1198 | 1199 | 1197 | 6295 |
| 378 | 20231124 | 132000 | 1720807009 | 1197 | 1197 | 1198 | 1197 | 5868 |
| 379 | 20231124 | 131900 | 1713782893 | 1197 | 1196 | 1197 | 1196 | 2997 |
| 380 | 20231124 | 131800 | 1710198145 | 1196 | 1194 | 1196 | 1194 | 8224 |
| 381 | 20231124 | 131700 | 1700367897 | 1195 | 1194 | 1196 | 1193 | 5298 |
| 382 | 20231124 | 131600 | 1694039589 | 1195 | 1193 | 1195 | 1193 | 7086 |
| 383 | 20231124 | 131500 | 1685577532 | 1193 | 1193 | 1193 | 1192 | 1891 |
| 384 | 20231124 | 131400 | 1683321579 | 1192 | 1193 | 1193 | 1190 | 3941 |
| 385 | 20231124 | 131300 | 1678628660 | 1193 | 1191 | 1193 | 1191 | 5719 |
| 386 | 20231124 | 131200 | 1671810190 | 1192 | 1192 | 1193 | 1192 | 3869 |
| 387 | 20231124 | 131100 | 1667196580 | 1192 | 1191 | 1192 | 1190 | 543 |
| 388 | 20231124 | 131000 | 1666550010 | 1190 | 1192 | 1192 | 1190 | 2356 |
| 389 | 20231124 | 130900 | 1663742501 | 1192 | 1192 | 1192 | 1192 | 5 |
| 390 | 20231124 | 130800 | 1663736541 | 1192 | 1188 | 1192 | 1188 | 638 |
| 391 | 20231124 | 130700 | 1662978172 | 1189 | 1189 | 1189 | 1189 | 11 |
| 392 | 20231124 | 130600 | 1662965093 | 1189 | 1187 | 1189 | 1187 | 18 |
| 393 | 20231124 | 130500 | 1662943723 | 1189 | 1190 | 1190 | 1186 | 7110 |
| 394 | 20231124 | 130400 | 1654501023 | 1190 | 1190 | 1191 | 1190 | 2308 |
| 395 | 20231124 | 130300 | 1651754291 | 1191 | 1192 | 1192 | 1190 | 1284 |
| 396 | 20231124 | 130200 | 1650225126 | 1191 | 1192 | 1192 | 1191 | 610 |
| 397 | 20231124 | 130100 | 1649498265 | 1193 | 1190 | 1193 | 1190 | 3091 |
| 398 | 20231124 | 130000 | 1645816015 | 1189 | 1188 | 1190 | 1188 | 1181 |
| 399 | 20231124 | 125900 | 1644412602 | 1188 | 1186 | 1188 | 1186 | 4509 |
| 400 | 20231124 | 125800 | 1639060124 | 1185 | 1184 | 1185 | 1184 | 9229 |
| 401 | 20231124 | 125700 | 1628127319 | 1183 | 1184 | 1184 | 1183 | 295 |
| 402 | 20231124 | 125600 | 1627778220 | 1184 | 1184 | 1184 | 1184 | 3700 |
| 403 | 20231124 | 125500 | 1623397420 | 1184 | 1184 | 1184 | 1184 | 1060 |
| 404 | 20231124 | 125400 | 1622142380 | 1184 | 1184 | 1184 | 1184 | 0 |
| 405 | 20231124 | 125300 | 1622142380 | 1184 | 1184 | 1184 | 1184 | 1000 |
| 406 | 20231124 | 125200 | 1620958380 | 1184 | 1184 | 1184 | 1184 | 904 |
| 407 | 20231124 | 125100 | 1619888044 | 1184 | 1185 | 1185 | 1184 | 954 |
| 408 | 20231124 | 125000 | 1618758284 | 1185 | 1185 | 1185 | 1185 | 20 |
| 409 | 20231124 | 124900 | 1618734584 | 1185 | 1185 | 1185 | 1185 | 567 |
| 410 | 20231124 | 124800 | 1618062689 | 1185 | 1185 | 1185 | 1185 | 75 |
| 411 | 20231124 | 124700 | 1617973814 | 1187 | 1187 | 1187 | 1185 | 1078 |
| 412 | 20231124 | 124600 | 1616696099 | 1186 | 1187 | 1187 | 1186 | 857 |
| 413 | 20231124 | 124500 | 1615679674 | 1188 | 1188 | 1188 | 1188 | 0 |
| 414 | 20231124 | 124400 | 1615679674 | 1188 | 1188 | 1188 | 1188 | 1 |
| 415 | 20231124 | 124300 | 1615678486 | 1188 | 1186 | 1188 | 1186 | 2900 |
| 416 | 20231124 | 124200 | 1612239084 | 1187 | 1186 | 1187 | 1186 | 71 |
| 417 | 20231124 | 124100 | 1612154877 | 1186 | 1187 | 1187 | 1186 | 1632 |
| 418 | 20231124 | 124000 | 1610219321 | 1186 | 1188 | 1188 | 1186 | 2346 |
| 419 | 20231124 | 123900 | 1607435876 | 1189 | 1188 | 1189 | 1187 | 1349 |
| 420 | 20231124 | 123800 | 1605834323 | 1187 | 1188 | 1188 | 1187 | 214 |
| 421 | 20231124 | 123700 | 1605580113 | 1188 | 1188 | 1188 | 1188 | 372 |
| 422 | 20231124 | 123600 | 1605138177 | 1188 | 1188 | 1188 | 1187 | 177 |
| 423 | 20231124 | 123500 | 1604927903 | 1188 | 1188 | 1188 | 1188 | 1272 |
| 424 | 20231124 | 123400 | 1603416767 | 1188 | 1186 | 1188 | 1186 | 775 |
| 425 | 20231124 | 123300 | 1602497497 | 1186 | 1184 | 1186 | 1183 | 20478 |
| 426 | 20231124 | 123200 | 1578243544 | 1184 | 1185 | 1185 | 1184 | 1845 |
| 427 | 20231124 | 123100 | 1576059055 | 1184 | 1184 | 1184 | 1184 | 1500 |
| 428 | 20231124 | 123000 | 1574283055 | 1185 | 1185 | 1185 | 1185 | 106 |
| 429 | 20231124 | 122900 | 1574157445 | 1185 | 1185 | 1185 | 1185 | 1600 |
| 430 | 20231124 | 122800 | 1572261445 | 1185 | 1185 | 1185 | 1185 | 41 |
| 431 | 20231124 | 122700 | 1572212860 | 1185 | 1185 | 1185 | 1185 | 100 |
| 432 | 20231124 | 122600 | 1572094360 | 1185 | 1183 | 1185 | 1183 | 4655 |
| 433 | 20231124 | 122500 | 1566581428 | 1183 | 1183 | 1183 | 1183 | 46 |
| 434 | 20231124 | 122400 | 1566527010 | 1183 | 1184 | 1184 | 1183 | 231 |
| 435 | 20231124 | 122300 | 1566253537 | 1184 | 1184 | 1184 | 1184 | 26 |
| 436 | 20231124 | 122200 | 1566222753 | 1184 | 1183 | 1184 | 1182 | 103 |
| 437 | 20231124 | 122100 | 1566100863 | 1183 | 1182 | 1183 | 1182 | 44 |
| 438 | 20231124 | 122000 | 1566048854 | 1182 | 1182 | 1182 | 1182 | 500 |
| 439 | 20231124 | 121900 | 1565457854 | 1183 | 1183 | 1183 | 1183 | 1642 |
| 440 | 20231124 | 121800 | 1563515368 | 1183 | 1183 | 1183 | 1183 | 338 |
| 441 | 20231124 | 121700 | 1563115514 | 1184 | 1184 | 1184 | 1184 | 300 |
| 442 | 20231124 | 121600 | 1562760314 | 1183 | 1184 | 1184 | 1183 | 176 |
| 443 | 20231124 | 121500 | 1562552021 | 1184 | 1183 | 1184 | 1183 | 17 |
| 444 | 20231124 | 121400 | 1562531908 | 1183 | 1183 | 1183 | 1183 | 94 |
| 445 | 20231124 | 121300 | 1562420706 | 1183 | 1184 | 1184 | 1183 | 2682 |
| 446 | 20231124 | 121200 | 1559245426 | 1183 | 1184 | 1184 | 1183 | 201 |
| 447 | 20231124 | 121100 | 1559007642 | 1183 | 1183 | 1183 | 1183 | 1000 |
| 448 | 20231124 | 121000 | 1557824642 | 1183 | 1183 | 1183 | 1183 | 1947 |
| 449 | 20231124 | 120900 | 1555521341 | 1183 | 1183 | 1183 | 1183 | 189 |
| 450 | 20231124 | 120800 | 1555297754 | 1183 | 1183 | 1183 | 1183 | 3422 |
| 451 | 20231124 | 120700 | 1551249528 | 1183 | 1183 | 1183 | 1183 | 43 |
| 452 | 20231124 | 120600 | 1551198659 | 1183 | 1181 | 1183 | 1181 | 5001 |
| 453 | 20231124 | 120500 | 1545290478 | 1181 | 1181 | 1181 | 1181 | 1078 |
| 454 | 20231124 | 120400 | 1544017360 | 1181 | 1181 | 1181 | 1181 | 1097 |
| 455 | 20231124 | 120300 | 1542721803 | 1181 | 1183 | 1183 | 1181 | 1030 |
| 456 | 20231124 | 120200 | 1541505313 | 1181 | 1183 | 1183 | 1181 | 562 |
| 457 | 20231124 | 120100 | 1540841538 | 1183 | 1182 | 1183 | 1182 | 706 |
| 458 | 20231124 | 120000 | 1540007000 | 1182 | 1181 | 1182 | 1181 | 149 |
| 459 | 20231124 | 115900 | 1539830987 | 1181 | 1182 | 1182 | 1181 | 4765 |
| 460 | 20231124 | 115800 | 1534203515 | 1182 | 1182 | 1182 | 1182 | 21 |
| 461 | 20231124 | 115700 | 1534178693 | 1181 | 1181 | 1181 | 1181 | 5957 |
| 462 | 20231124 | 115600 | 1527143476 | 1181 | 1181 | 1181 | 1181 | 1 |
| 463 | 20231124 | 115500 | 1527142295 | 1181 | 1182 | 1182 | 1180 | 5432 |
| 464 | 20231124 | 115400 | 1520725424 | 1182 | 1182 | 1183 | 1182 | 1281 |
| 465 | 20231124 | 115300 | 1519211233 | 1182 | 1182 | 1182 | 1181 | 4557 |
| 466 | 20231124 | 115200 | 1513824860 | 1182 | 1182 | 1182 | 1181 | 5807 |
| 467 | 20231124 | 115100 | 1506965986 | 1182 | 1183 | 1183 | 1182 | 11911 |
| 468 | 20231124 | 115000 | 1492887180 | 1182 | 1182 | 1182 | 1182 | 52 |
| 469 | 20231124 | 114900 | 1492825716 | 1183 | 1182 | 1183 | 1182 | 1060 |
| 470 | 20231124 | 114800 | 1491572328 | 1182 | 1181 | 1182 | 1181 | 6288 |
| 471 | 20231124 | 114700 | 1484139913 | 1181 | 1182 | 1182 | 1180 | 20501 |
| 472 | 20231124 | 114600 | 1459931643 | 1181 | 1182 | 1182 | 1181 | 28036 |
| 473 | 20231124 | 114500 | 1426817291 | 1182 | 1184 | 1185 | 1181 | 17249 |
| 474 | 20231124 | 114400 | 1406427820 | 1184 | 1183 | 1184 | 1183 | 11 |
| 475 | 20231124 | 114300 | 1406414797 | 1185 | 1183 | 1185 | 1183 | 7926 |
| 476 | 20231124 | 114200 | 1397038267 | 1183 | 1184 | 1185 | 1183 | 3404 |
| 477 | 20231124 | 114100 | 1393009539 | 1184 | 1185 | 1185 | 1184 | 4 |
| 478 | 20231124 | 114000 | 1393004801 | 1184 | 1184 | 1185 | 1184 | 4906 |
| 479 | 20231124 | 113900 | 1387191575 | 1184 | 1185 | 1185 | 1184 | 6425 |
| 480 | 20231124 | 113800 | 1379580337 | 1186 | 1186 | 1186 | 1186 | 70 |
| 481 | 20231124 | 113700 | 1379497317 | 1186 | 1186 | 1186 | 1186 | 2686 |
| 482 | 20231124 | 113600 | 1376311721 | 1187 | 1188 | 1188 | 1187 | 4433 |
| 483 | 20231124 | 113500 | 1371047139 | 1187 | 1188 | 1188 | 1187 | 1180 |
| 484 | 20231124 | 113400 | 1369646379 | 1188 | 1188 | 1188 | 1188 | 2199 |
| 485 | 20231124 | 113300 | 1367033967 | 1187 | 1187 | 1187 | 1187 | 1012 |
| 486 | 20231124 | 113200 | 1365832723 | 1186 | 1186 | 1186 | 1186 | 1127 |
| 487 | 20231124 | 113100 | 1364496101 | 1186 | 1186 | 1186 | 1186 | 2450 |
| 488 | 20231124 | 113000 | 1361590401 | 1186 | 1187 | 1187 | 1186 | 913 |
| 489 | 20231124 | 112900 | 1360507470 | 1187 | 1187 | 1188 | 1186 | 4015 |
| 490 | 20231124 | 112800 | 1355741665 | 1187 | 1189 | 1189 | 1187 | 6064 |
| 491 | 20231124 | 112700 | 1348538538 | 1190 | 1190 | 1190 | 1190 | 3 |
| 492 | 20231124 | 112600 | 1348534968 | 1189 | 1189 | 1190 | 1189 | 2152 |
| 493 | 20231124 | 112500 | 1345976089 | 1190 | 1190 | 1190 | 1189 | 2258 |
| 494 | 20231124 | 112400 | 1343290569 | 1191 | 1190 | 1191 | 1190 | 1115 |
| 495 | 20231124 | 112300 | 1341963718 | 1191 | 1190 | 1191 | 1190 | 1835 |
| 496 | 20231124 | 112200 | 1339780065 | 1192 | 1191 | 1192 | 1190 | 494 |
| 497 | 20231124 | 112100 | 1339192191 | 1192 | 1192 | 1192 | 1192 | 1 |
| 498 | 20231124 | 112000 | 1339190999 | 1192 | 1191 | 1192 | 1190 | 275 |
| 499 | 20231124 | 111900 | 1338863704 | 1192 | 1190 | 1192 | 1190 | 99 |
| 500 | 20231124 | 111800 | 1338745817 | 1191 | 1190 | 1192 | 1189 | 2500 |
| 501 | 20231124 | 111700 | 1335770262 | 1190 | 1190 | 1190 | 1189 | 1346 |
| 502 | 20231124 | 111600 | 1334168734 | 1191 | 1189 | 1191 | 1189 | 1807 |
| 503 | 20231124 | 111500 | 1332018548 | 1190 | 1189 | 1190 | 1189 | 28 |
| 504 | 20231124 | 111400 | 1331985251 | 1190 | 1190 | 1190 | 1190 | 1 |
| 505 | 20231124 | 111300 | 1331984061 | 1190 | 1191 | 1191 | 1190 | 2227 |
| 506 | 20231124 | 111200 | 1329333595 | 1191 | 1192 | 1192 | 1190 | 1411 |
| 507 | 20231124 | 111100 | 1327654218 | 1192 | 1190 | 1192 | 1190 | 2147 |
| 508 | 20231124 | 111000 | 1325097897 | 1191 | 1190 | 1192 | 1190 | 3906 |
| 509 | 20231124 | 110900 | 1320448474 | 1191 | 1189 | 1191 | 1189 | 2889 |
| 510 | 20231124 | 110800 | 1317009345 | 1189 | 1188 | 1189 | 1188 | 1460 |
| 511 | 20231124 | 110700 | 1315274719 | 1188 | 1188 | 1188 | 1187 | 47 |
| 512 | 20231124 | 110600 | 1315218899 | 1188 | 1187 | 1188 | 1187 | 98 |
| 513 | 20231124 | 110500 | 1315102571 | 1186 | 1185 | 1186 | 1185 | 967 |
| 514 | 20231124 | 110400 | 1313956668 | 1186 | 1185 | 1186 | 1185 | 436 |
| 515 | 20231124 | 110300 | 1313440003 | 1185 | 1185 | 1185 | 1185 | 2664 |
| 516 | 20231124 | 110200 | 1310283163 | 1185 | 1185 | 1185 | 1184 | 539 |
| 517 | 20231124 | 110100 | 1309644944 | 1185 | 1185 | 1185 | 1184 | 249 |
| 518 | 20231124 | 110000 | 1309349909 | 1185 | 1184 | 1185 | 1184 | 300 |
| 519 | 20231124 | 105900 | 1308994706 | 1184 | 1183 | 1184 | 1183 | 1766 |
| 520 | 20231124 | 105800 | 1306905325 | 1183 | 1183 | 1183 | 1182 | 3421 |
| 521 | 20231124 | 105700 | 1302860040 | 1183 | 1182 | 1183 | 1182 | 6611 |
| 522 | 20231124 | 105600 | 1295045189 | 1182 | 1183 | 1183 | 1181 | 13833 |
| 523 | 20231124 | 105500 | 1278692965 | 1184 | 1184 | 1184 | 1184 | 0 |
| 524 | 20231124 | 105400 | 1278692965 | 1184 | 1184 | 1184 | 1184 | 2 |
| 525 | 20231124 | 105300 | 1278690597 | 1183 | 1183 | 1184 | 1183 | 108 |
| 526 | 20231124 | 105200 | 1278562827 | 1184 | 1184 | 1184 | 1183 | 114 |
| 527 | 20231124 | 105100 | 1278427961 | 1183 | 1183 | 1183 | 1183 | 31 |
| 528 | 20231124 | 105000 | 1278391288 | 1182 | 1182 | 1182 | 1182 | 20 |
| 529 | 20231124 | 104900 | 1278367648 | 1183 | 1183 | 1183 | 1183 | 2200 |
| 530 | 20231124 | 104800 | 1275765048 | 1183 | 1182 | 1183 | 1182 | 1222 |
| 531 | 20231124 | 104700 | 1274320641 | 1182 | 1182 | 1183 | 1182 | 2282 |
| 532 | 20231124 | 104600 | 1271623112 | 1183 | 1182 | 1183 | 1182 | 1595 |
| 533 | 20231124 | 104500 | 1269737722 | 1183 | 1183 | 1183 | 1181 | 4250 |
| 534 | 20231124 | 104400 | 1264714222 | 1182 | 1183 | 1183 | 1181 | 31416 |
| 535 | 20231124 | 104300 | 1227599111 | 1184 | 1184 | 1184 | 1184 | 11 |
| 536 | 20231124 | 104200 | 1227586087 | 1184 | 1184 | 1184 | 1184 | 4 |
| 537 | 20231124 | 104100 | 1227581351 | 1184 | 1183 | 1184 | 1182 | 114 |
| 538 | 20231124 | 104000 | 1227446383 | 1182 | 1184 | 1184 | 1182 | 16827 |
| 539 | 20231124 | 103900 | 1207552444 | 1185 | 1185 | 1185 | 1185 | 10 |
| 540 | 20231124 | 103800 | 1207540594 | 1184 | 1185 | 1186 | 1184 | 634 |
| 541 | 20231124 | 103700 | 1206789305 | 1185 | 1185 | 1185 | 1182 | 2066 |
| 542 | 20231124 | 103600 | 1204345311 | 1184 | 1183 | 1185 | 1183 | 276 |
| 543 | 20231124 | 103500 | 1204018573 | 1183 | 1185 | 1185 | 1182 | 4149 |
| 544 | 20231124 | 103400 | 1199108187 | 1185 | 1187 | 1187 | 1185 | 1571 |
| 545 | 20231124 | 103300 | 1197245745 | 1187 | 1187 | 1187 | 1187 | 259 |
| 546 | 20231124 | 103200 | 1196938312 | 1187 | 1189 | 1189 | 1187 | 699 |
| 547 | 20231124 | 103100 | 1196107733 | 1189 | 1187 | 1189 | 1187 | 900 |
| 548 | 20231124 | 103000 | 1195039033 | 1189 | 1187 | 1189 | 1186 | 6169 |
| 549 | 20231124 | 102900 | 1187713530 | 1184 | 1184 | 1187 | 1184 | 90 |
| 550 | 20231124 | 102800 | 1187606937 | 1184 | 1185 | 1187 | 1184 | 166 |
| 551 | 20231124 | 102700 | 1187410305 | 1187 | 1186 | 1187 | 1185 | 5 |
| 552 | 20231124 | 102600 | 1187404374 | 1186 | 1184 | 1187 | 1184 | 2098 |
| 553 | 20231124 | 102500 | 1184916590 | 1185 | 1183 | 1185 | 1183 | 420 |
| 554 | 20231124 | 102400 | 1184419449 | 1183 | 1185 | 1185 | 1183 | 810 |
| 555 | 20231124 | 102300 | 1183460421 | 1184 | 1184 | 1184 | 1182 | 6632 |
| 556 | 20231124 | 102200 | 1175611621 | 1185 | 1184 | 1185 | 1184 | 37 |
| 557 | 20231124 | 102100 | 1175567810 | 1184 | 1184 | 1186 | 1184 | 756 |
| 558 | 20231124 | 102000 | 1174671964 | 1184 | 1185 | 1185 | 1184 | 1279 |
| 559 | 20231124 | 101900 | 1173157348 | 1185 | 1185 | 1187 | 1184 | 2117 |
| 560 | 20231124 | 101800 | 1170647687 | 1185 | 1186 | 1186 | 1184 | 1069 |
| 561 | 20231124 | 101700 | 1169380941 | 1181 | 1187 | 1187 | 1181 | 7782 |
| 562 | 20231124 | 101600 | 1160178465 | 1183 | 1187 | 1188 | 1182 | 62663 |
| 563 | 20231124 | 101500 | 1086002535 | 1193 | 1193 | 1193 | 1193 | 150 |
| 564 | 20231124 | 101400 | 1085823585 | 1193 | 1193 | 1193 | 1187 | 166 |
| 565 | 20231124 | 101300 | 1085625973 | 1193 | 1193 | 1193 | 1186 | 359 |
| 566 | 20231124 | 101200 | 1085200185 | 1186 | 1195 | 1195 | 1186 | 1126 |
| 567 | 20231124 | 101100 | 1083864691 | 1195 | 1189 | 1195 | 1185 | 4211 |
| 568 | 20231124 | 101000 | 1078870658 | 1189 | 1188 | 1195 | 1188 | 61 |
| 569 | 20231124 | 100900 | 1078798122 | 1185 | 1186 | 1186 | 1185 | 1986 |
| 570 | 20231124 | 100800 | 1076442727 | 1186 | 1190 | 1190 | 1186 | 4929 |
| 571 | 20231124 | 100700 | 1070586878 | 1190 | 1191 | 1191 | 1190 | 508 |
| 572 | 20231124 | 100600 | 1069981853 | 1191 | 1195 | 1195 | 1191 | 2233 |
| 573 | 20231124 | 100500 | 1067314733 | 1195 | 1195 | 1196 | 1195 | 22699 |
| 574 | 20231124 | 100400 | 1040185743 | 1196 | 1196 | 1197 | 1196 | 393 |
| 575 | 20231124 | 100300 | 1039715643 | 1197 | 1196 | 1197 | 1195 | 3072 |
| 576 | 20231124 | 100200 | 1036043761 | 1196 | 1195 | 1197 | 1195 | 1043 |
| 577 | 20231124 | 100100 | 1034796910 | 1195 | 1198 | 1198 | 1195 | 3030 |
| 578 | 20231124 | 100000 | 1031173677 | 1198 | 1197 | 1198 | 1197 | 1594 |
| 579 | 20231124 | 095900 | 1029264869 | 1197 | 1198 | 1198 | 1196 | 1613 |
| 580 | 20231124 | 095800 | 1027334580 | 1198 | 1197 | 1198 | 1196 | 279 |
| 581 | 20231124 | 095700 | 1027000449 | 1198 | 1199 | 1200 | 1198 | 4795 |
| 582 | 20231124 | 095600 | 1021252992 | 1199 | 1198 | 1200 | 1198 | 1792 |
| 583 | 20231124 | 095500 | 1019104563 | 1199 | 1193 | 1199 | 1193 | 10378 |
| 584 | 20231124 | 095400 | 1006693975 | 1194 | 1195 | 1195 | 1194 | 43 |
| 585 | 20231124 | 095300 | 1006642613 | 1195 | 1197 | 1197 | 1195 | 5371 |
| 586 | 20231124 | 095200 | 1000224210 | 1197 | 1196 | 1197 | 1196 | 295 |
| 587 | 20231124 | 095100 | 999871386 | 1195 | 1196 | 1197 | 1195 | 2041 |
| 588 | 20231124 | 095000 | 997430449 | 1197 | 1195 | 1197 | 1195 | 985 |
| 589 | 20231124 | 094900 | 996252512 | 1196 | 1196 | 1197 | 1196 | 1714 |
| 590 | 20231124 | 094800 | 994202567 | 1196 | 1195 | 1196 | 1195 | 7528 |
| 591 | 20231124 | 094700 | 985201998 | 1195 | 1190 | 1195 | 1190 | 1369 |
| 592 | 20231124 | 094600 | 983569855 | 1190 | 1188 | 1190 | 1188 | 1280 |
| 593 | 20231124 | 094500 | 982047667 | 1188 | 1188 | 1188 | 1188 | 713 |
| 594 | 20231124 | 094400 | 981200623 | 1189 | 1189 | 1189 | 1189 | 4 |
| 595 | 20231124 | 094300 | 981195867 | 1189 | 1189 | 1189 | 1187 | 216 |
| 596 | 20231124 | 094200 | 980939203 | 1189 | 1186 | 1189 | 1186 | 698 |
| 597 | 20231124 | 094100 | 980109580 | 1188 | 1185 | 1188 | 1184 | 17004 |
| 598 | 20231124 | 094000 | 959962515 | 1186 | 1186 | 1186 | 1183 | 5126 |
| 599 | 20231124 | 093900 | 953887225 | 1186 | 1187 | 1187 | 1184 | 16061 |
| 600 | 20231124 | 093800 | 934855034 | 1188 | 1189 | 1189 | 1187 | 9131 |
| 601 | 20231124 | 093700 | 924014070 | 1189 | 1189 | 1189 | 1187 | 8115 |
| 602 | 20231124 | 093600 | 914374372 | 1189 | 1193 | 1193 | 1188 | 5483 |
| 603 | 20231124 | 093500 | 907854799 | 1194 | 1192 | 1194 | 1192 | 2517 |
| 604 | 20231124 | 093400 | 904853501 | 1194 | 1193 | 1194 | 1192 | 348 |
| 605 | 20231124 | 093300 | 904438423 | 1194 | 1196 | 1196 | 1185 | 8843 |
| 606 | 20231124 | 093200 | 893911050 | 1196 | 1195 | 1196 | 1193 | 183 |
| 607 | 20231124 | 093100 | 893692220 | 1197 | 1199 | 1199 | 1190 | 10098 |
| 608 | 20231124 | 093000 | 881671673 | 1199 | 1186 | 1200 | 1185 | 67896 |
| 609 | 20231124 | 092900 | 800845195 | 1186 | 1188 | 1188 | 1186 | 8002 |
| 610 | 20231124 | 092800 | 791350429 | 1188 | 1189 | 1189 | 1188 | 2901 |
| 611 | 20231124 | 092700 | 787902768 | 1189 | 1186 | 1190 | 1185 | 5865 |
| 612 | 20231124 | 092600 | 780942426 | 1186 | 1186 | 1186 | 1184 | 90939 |
| 613 | 20231124 | 092500 | 673107908 | 1185 | 1186 | 1186 | 1184 | 6410 |
| 614 | 20231124 | 092400 | 665512042 | 1185 | 1187 | 1189 | 1185 | 32770 |
| 615 | 20231124 | 092300 | 626656004 | 1187 | 1189 | 1190 | 1187 | 16624 |
| 616 | 20231124 | 092200 | 606902490 | 1189 | 1195 | 1196 | 1189 | 32451 |
| 617 | 20231124 | 092100 | 568227952 | 1196 | 1200 | 1200 | 1196 | 6601 |
| 618 | 20231124 | 092000 | 560331128 | 1194 | 1199 | 1199 | 1193 | 29000 |
| 619 | 20231124 | 091900 | 525644328 | 1199 | 1202 | 1202 | 1199 | 12743 |
| 620 | 20231124 | 091800 | 510352811 | 1202 | 1202 | 1203 | 1200 | 14571 |
| 621 | 20231124 | 091700 | 492842192 | 1202 | 1201 | 1202 | 1201 | 2291 |
| 622 | 20231124 | 091600 | 490090512 | 1202 | 1201 | 1203 | 1200 | 8614 |
| 623 | 20231124 | 091500 | 479750005 | 1203 | 1194 | 1204 | 1194 | 11855 |
| 624 | 20231124 | 091400 | 465564874 | 1195 | 1200 | 1205 | 1195 | 17103 |
| 625 | 20231124 | 091300 | 445082511 | 1205 | 1207 | 1207 | 1199 | 16967 |
| 626 | 20231124 | 091200 | 424701784 | 1207 | 1207 | 1209 | 1206 | 13270 |
| 627 | 20231124 | 091100 | 408673616 | 1207 | 1209 | 1209 | 1202 | 12514 |
| 628 | 20231124 | 091000 | 393583422 | 1207 | 1211 | 1211 | 1207 | 12677 |
| 629 | 20231124 | 090900 | 378261335 | 1211 | 1208 | 1213 | 1208 | 17236 |
| 630 | 20231124 | 090800 | 357387688 | 1208 | 1200 | 1208 | 1199 | 28034 |
| 631 | 20231124 | 090700 | 323687115 | 1201 | 1205 | 1205 | 1200 | 29738 |
| 632 | 20231124 | 090600 | 287953024 | 1205 | 1203 | 1205 | 1200 | 15080 |
| 633 | 20231124 | 090500 | 269823232 | 1204 | 1203 | 1205 | 1201 | 8617 |
| 634 | 20231124 | 090400 | 259450252 | 1201 | 1202 | 1205 | 1201 | 26497 |
| 635 | 20231124 | 090300 | 227588675 | 1201 | 1195 | 1201 | 1195 | 30604 |
| 636 | 20231124 | 090200 | 190893396 | 1195 | 1195 | 1198 | 1193 | 20940 |
| 637 | 20231124 | 090100 | 165873646 | 1198 | 1190 | 1198 | 1190 | 13484 |
| 638 | 20231124 | 090000 | 149812810 | 1190 | 1199 | 1199 | 1188 | 125443 |