36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 192300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 1659 |
| 3 | 20230823 | 192200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 4 | 20230823 | 192100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 5 | 20230823 | 192000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 6 | 20230823 | 191900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 7 | 20230823 | 191800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 8 | 20230823 | 191700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 9 | 20230823 | 191600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 10 | 20230823 | 191500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 11 | 20230823 | 191400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 12 | 20230823 | 191300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 13 | 20230823 | 191200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 14 | 20230823 | 191100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 15 | 20230823 | 191000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 16 | 20230823 | 190900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 17 | 20230823 | 190800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 18 | 20230823 | 190700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 19 | 20230823 | 190600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 20 | 20230823 | 190500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 21 | 20230823 | 190400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 22 | 20230823 | 190300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 23 | 20230823 | 190200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 24 | 20230823 | 190100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 25 | 20230823 | 190000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 26 | 20230823 | 185900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 27 | 20230823 | 185800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 28 | 20230823 | 185700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 29 | 20230823 | 185600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 30 | 20230823 | 185500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 31 | 20230823 | 185400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 32 | 20230823 | 185300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 1659 |
| 33 | 20230823 | 185200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 34 | 20230823 | 185100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 35 | 20230823 | 185000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 36 | 20230823 | 184900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 37 | 20230823 | 184800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 38 | 20230823 | 184700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 39 | 20230823 | 184600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 40 | 20230823 | 184500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 41 | 20230823 | 184400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 42 | 20230823 | 184300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 43 | 20230823 | 184200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 44 | 20230823 | 184100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 45 | 20230823 | 184000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 46 | 20230823 | 183900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 47 | 20230823 | 183800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 48 | 20230823 | 183700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 49 | 20230823 | 183600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 50 | 20230823 | 183500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 51 | 20230823 | 183400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 52 | 20230823 | 183300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 53 | 20230823 | 183200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 54 | 20230823 | 183100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 55 | 20230823 | 183000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 56 | 20230823 | 182900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 57 | 20230823 | 182800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 58 | 20230823 | 182700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 59 | 20230823 | 182600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 60 | 20230823 | 182500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 61 | 20230823 | 182400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 62 | 20230823 | 182300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 1659 |
| 63 | 20230823 | 182200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 64 | 20230823 | 182100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 65 | 20230823 | 182000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 66 | 20230823 | 181900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 67 | 20230823 | 181800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 68 | 20230823 | 181700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 69 | 20230823 | 181600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 70 | 20230823 | 181500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 71 | 20230823 | 181400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 72 | 20230823 | 181300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 73 | 20230823 | 181200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 74 | 20230823 | 181100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 75 | 20230823 | 181000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 76 | 20230823 | 180900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 77 | 20230823 | 180800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 78 | 20230823 | 180700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 79 | 20230823 | 180600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 80 | 20230823 | 180500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 81 | 20230823 | 180400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 82 | 20230823 | 180300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 83 | 20230823 | 180200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 84 | 20230823 | 180100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 85 | 20230823 | 180000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 86 | 20230823 | 175900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 87 | 20230823 | 175800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 88 | 20230823 | 175700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 89 | 20230823 | 175600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 90 | 20230823 | 175500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 91 | 20230823 | 175400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 92 | 20230823 | 175300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 1659 |
| 93 | 20230823 | 175200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 94 | 20230823 | 175100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 95 | 20230823 | 175000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 96 | 20230823 | 174900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 97 | 20230823 | 174800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 98 | 20230823 | 174700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 99 | 20230823 | 174600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 100 | 20230823 | 174500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 101 | 20230823 | 174400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 102 | 20230823 | 174300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 103 | 20230823 | 174200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 104 | 20230823 | 174100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 105 | 20230823 | 174000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 106 | 20230823 | 173900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 107 | 20230823 | 173800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 108 | 20230823 | 173700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 109 | 20230823 | 173600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 110 | 20230823 | 173500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 111 | 20230823 | 173400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 112 | 20230823 | 173300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 113 | 20230823 | 173200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 114 | 20230823 | 173100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 115 | 20230823 | 173000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 116 | 20230823 | 172900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 117 | 20230823 | 172800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 118 | 20230823 | 172700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 119 | 20230823 | 172600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 120 | 20230823 | 172500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 121 | 20230823 | 172400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 122 | 20230823 | 172300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 1659 |
| 123 | 20230823 | 172200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 124 | 20230823 | 172100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 125 | 20230823 | 172000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 126 | 20230823 | 171900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 127 | 20230823 | 171800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 128 | 20230823 | 171700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 129 | 20230823 | 171600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 130 | 20230823 | 171500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 131 | 20230823 | 171400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 132 | 20230823 | 171300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 133 | 20230823 | 171200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 134 | 20230823 | 171100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 135 | 20230823 | 171000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 136 | 20230823 | 170900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 137 | 20230823 | 170800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 138 | 20230823 | 170700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 139 | 20230823 | 170600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 140 | 20230823 | 170500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 141 | 20230823 | 170400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 142 | 20230823 | 170300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 143 | 20230823 | 170200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 144 | 20230823 | 170100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 145 | 20230823 | 170000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 146 | 20230823 | 165900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 147 | 20230823 | 165800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 148 | 20230823 | 165700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 149 | 20230823 | 165600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 150 | 20230823 | 165500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 151 | 20230823 | 165400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 152 | 20230823 | 165300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 1659 |
| 153 | 20230823 | 165200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 154 | 20230823 | 165100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 155 | 20230823 | 165000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 156 | 20230823 | 164900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 157 | 20230823 | 164800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 158 | 20230823 | 164700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 159 | 20230823 | 164600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 160 | 20230823 | 164500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 161 | 20230823 | 164400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 162 | 20230823 | 164300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 163 | 20230823 | 164200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 164 | 20230823 | 164100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 165 | 20230823 | 164000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 166 | 20230823 | 163900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 167 | 20230823 | 163800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 168 | 20230823 | 163700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 169 | 20230823 | 163600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 170 | 20230823 | 163500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 171 | 20230823 | 163400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 172 | 20230823 | 163300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 173 | 20230823 | 163200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 174 | 20230823 | 163100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 175 | 20230823 | 163000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 176 | 20230823 | 162900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 177 | 20230823 | 162800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 178 | 20230823 | 162700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 179 | 20230823 | 162600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 180 | 20230823 | 162500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 181 | 20230823 | 162400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 182 | 20230823 | 162300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 1659 |
| 183 | 20230823 | 162200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 184 | 20230823 | 162100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 185 | 20230823 | 162000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 186 | 20230823 | 161900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 187 | 20230823 | 161800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 188 | 20230823 | 161700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 189 | 20230823 | 161600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 190 | 20230823 | 161500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 191 | 20230823 | 161400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 192 | 20230823 | 161300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 193 | 20230823 | 161200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 194 | 20230823 | 161100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 195 | 20230823 | 161000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 196 | 20230823 | 160900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 197 | 20230823 | 160800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 198 | 20230823 | 160700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 199 | 20230823 | 160600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 200 | 20230823 | 160500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 201 | 20230823 | 160400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 202 | 20230823 | 160300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 203 | 20230823 | 160200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 204 | 20230823 | 160100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 205 | 20230823 | 160000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 206 | 20230823 | 155900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 207 | 20230823 | 155800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 208 | 20230823 | 155700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 209 | 20230823 | 155600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 210 | 20230823 | 155500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 211 | 20230823 | 155400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 212 | 20230823 | 155300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 1659 |
| 213 | 20230823 | 155200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 214 | 20230823 | 155100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 215 | 20230823 | 155000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 216 | 20230823 | 154900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 217 | 20230823 | 154800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 218 | 20230823 | 154700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 219 | 20230823 | 154600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 220 | 20230823 | 154500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 221 | 20230823 | 154400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 222 | 20230823 | 154300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 223 | 20230823 | 154200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 224 | 20230823 | 154100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 225 | 20230823 | 154000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 226 | 20230823 | 153900 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 227 | 20230823 | 153800 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 228 | 20230823 | 153700 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 229 | 20230823 | 153600 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 230 | 20230823 | 153500 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 231 | 20230823 | 153400 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 232 | 20230823 | 153300 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 233 | 20230823 | 153200 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 234 | 20230823 | 153100 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 0 |
| 235 | 20230823 | 153000 | 14293086200 | 166000 | 166000 | 166000 | 166000 | 1659 |
| 236 | 20230823 | 152900 | 14017692200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 237 | 20230823 | 152800 | 14017692200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 238 | 20230823 | 152700 | 14017692200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 239 | 20230823 | 152600 | 14017692200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 240 | 20230823 | 152500 | 14017692200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 241 | 20230823 | 152400 | 14017692200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 242 | 20230823 | 152300 | 14017692200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 243 | 20230823 | 152200 | 14017692200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 244 | 20230823 | 152100 | 14017692200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 245 | 20230823 | 152000 | 14017692200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 246 | 20230823 | 151900 | 14017692200 | 165800 | 166100 | 166100 | 165800 | 63 |
| 247 | 20230823 | 151800 | 14007235800 | 166000 | 166100 | 166200 | 166000 | 49 |
| 248 | 20230823 | 151700 | 13999098000 | 165900 | 166300 | 166300 | 165800 | 150 |
| 249 | 20230823 | 151600 | 13974180400 | 166200 | 166200 | 166200 | 165900 | 155 |
| 250 | 20230823 | 151500 | 13948428200 | 166200 | 166200 | 166200 | 165900 | 174 |
| 251 | 20230823 | 151400 | 13919531300 | 166100 | 166000 | 166200 | 166000 | 133 |
| 252 | 20230823 | 151300 | 13897446900 | 165900 | 165700 | 165900 | 165700 | 180 |
| 253 | 20230823 | 151200 | 13867596200 | 165600 | 165700 | 165900 | 165600 | 168 |
| 254 | 20230823 | 151100 | 13839737400 | 165700 | 165900 | 165900 | 165600 | 169 |
| 255 | 20230823 | 151000 | 13811724700 | 165900 | 166000 | 166000 | 165700 | 153 |
| 256 | 20230823 | 150900 | 13786341400 | 165900 | 165800 | 166200 | 165700 | 164 |
| 257 | 20230823 | 150800 | 13759124900 | 165900 | 165800 | 165900 | 165500 | 184 |
| 258 | 20230823 | 150700 | 13728625900 | 165600 | 165900 | 166200 | 165500 | 160 |
| 259 | 20230823 | 150600 | 13702086200 | 165900 | 166000 | 166000 | 165700 | 172 |
| 260 | 20230823 | 150500 | 13673568800 | 166000 | 166300 | 166300 | 165800 | 150 |
| 261 | 20230823 | 150400 | 13648657200 | 166300 | 166000 | 166300 | 165900 | 148 |
| 262 | 20230823 | 150300 | 13624072300 | 166000 | 166300 | 166300 | 165900 | 255 |
| 263 | 20230823 | 150200 | 13581721100 | 166200 | 166100 | 166400 | 166100 | 156 |
| 264 | 20230823 | 150100 | 13555783500 | 166200 | 166500 | 166500 | 166100 | 174 |
| 265 | 20230823 | 150000 | 13526849000 | 166500 | 166500 | 166500 | 166300 | 141 |
| 266 | 20230823 | 145900 | 13503381900 | 166500 | 166300 | 166500 | 166200 | 240 |
| 267 | 20230823 | 145800 | 13463448200 | 166400 | 166400 | 166500 | 166300 | 238 |
| 268 | 20230823 | 145700 | 13423847100 | 166300 | 166400 | 166400 | 166200 | 248 |
| 269 | 20230823 | 145600 | 13382599100 | 166400 | 166400 | 166400 | 166300 | 191 |
| 270 | 20230823 | 145500 | 13350816900 | 166400 | 166500 | 166600 | 166300 | 283 |
| 271 | 20230823 | 145400 | 13303687800 | 166500 | 166500 | 166500 | 166300 | 162 |
| 272 | 20230823 | 145300 | 13276718100 | 166400 | 166500 | 166500 | 166400 | 245 |
| 273 | 20230823 | 145200 | 13235940500 | 166500 | 166400 | 166500 | 166300 | 211 |
| 274 | 20230823 | 145100 | 13200823300 | 166400 | 166300 | 166500 | 166200 | 139 |
| 275 | 20230823 | 145000 | 13177699700 | 166300 | 166400 | 166600 | 166300 | 318 |
| 276 | 20230823 | 144900 | 13124794200 | 166400 | 166600 | 166600 | 166300 | 165 |
| 277 | 20230823 | 144800 | 13097333100 | 166400 | 166300 | 166600 | 166300 | 349 |
| 278 | 20230823 | 144700 | 13039238600 | 166300 | 166500 | 166500 | 166300 | 144 |
| 279 | 20230823 | 144600 | 13015279700 | 166500 | 166300 | 166500 | 166300 | 164 |
| 280 | 20230823 | 144500 | 12987986900 | 166500 | 166200 | 166500 | 166100 | 213 |
| 281 | 20230823 | 144400 | 12952555300 | 166400 | 166400 | 166600 | 166200 | 215 |
| 282 | 20230823 | 144300 | 12916774900 | 166400 | 166600 | 166700 | 166400 | 189 |
| 283 | 20230823 | 144200 | 12885291700 | 166700 | 166300 | 166700 | 166300 | 174 |
| 284 | 20230823 | 144100 | 12856324400 | 166300 | 166300 | 166300 | 166200 | 169 |
| 285 | 20230823 | 144000 | 12828221000 | 166300 | 166200 | 166300 | 166200 | 211 |
| 286 | 20230823 | 143900 | 12793137300 | 166200 | 166300 | 166500 | 166100 | 197 |
| 287 | 20230823 | 143800 | 12760370900 | 166500 | 166500 | 166500 | 166300 | 202 |
| 288 | 20230823 | 143700 | 12726761300 | 166300 | 166400 | 166600 | 166100 | 222 |
| 289 | 20230823 | 143600 | 12689827500 | 166300 | 166200 | 166700 | 166200 | 329 |
| 290 | 20230823 | 143500 | 12635052500 | 166200 | 166500 | 166600 | 166100 | 232 |
| 291 | 20230823 | 143400 | 12596451500 | 166500 | 166400 | 166600 | 166100 | 217 |
| 292 | 20230823 | 143300 | 12560356600 | 166500 | 166500 | 166600 | 166300 | 213 |
| 293 | 20230823 | 143200 | 12524895400 | 166600 | 166500 | 166600 | 166300 | 188 |
| 294 | 20230823 | 143100 | 12493599200 | 166500 | 166400 | 166600 | 166300 | 285 |
| 295 | 20230823 | 143000 | 12446160800 | 166400 | 166500 | 166500 | 166300 | 178 |
| 296 | 20230823 | 142900 | 12416535000 | 166400 | 166400 | 166500 | 166300 | 232 |
| 297 | 20230823 | 142800 | 12377924300 | 166500 | 166300 | 166500 | 166300 | 230 |
| 298 | 20230823 | 142700 | 12339671800 | 166300 | 166200 | 166300 | 165800 | 330 |
| 299 | 20230823 | 142600 | 12284862700 | 166200 | 166100 | 166200 | 166000 | 198 |
| 300 | 20230823 | 142500 | 12251967200 | 166200 | 166000 | 166200 | 166000 | 253 |
| 301 | 20230823 | 142400 | 12209954000 | 166100 | 165900 | 166100 | 165900 | 163 |
| 302 | 20230823 | 142300 | 12182895300 | 165900 | 165700 | 165900 | 165700 | 263 |
| 303 | 20230823 | 142200 | 12139286400 | 165800 | 165800 | 165800 | 165700 | 107 |
| 304 | 20230823 | 142100 | 12121546200 | 165800 | 165800 | 165800 | 165700 | 396 |
| 305 | 20230823 | 142000 | 12055918000 | 165800 | 165500 | 165800 | 165400 | 116 |
| 306 | 20230823 | 141900 | 12036701500 | 165500 | 165400 | 165500 | 165400 | 139 |
| 307 | 20230823 | 141800 | 12013703100 | 165400 | 165400 | 165400 | 165300 | 114 |
| 308 | 20230823 | 141700 | 11994849900 | 165400 | 165400 | 165400 | 165200 | 159 |
| 309 | 20230823 | 141600 | 11968560300 | 165400 | 165300 | 165400 | 165200 | 82 |
| 310 | 20230823 | 141500 | 11955004900 | 165300 | 165200 | 165300 | 165100 | 165 |
| 311 | 20230823 | 141400 | 11927744900 | 165200 | 165300 | 165300 | 165100 | 121 |
| 312 | 20230823 | 141300 | 11907756500 | 165300 | 165200 | 165300 | 165100 | 160 |
| 313 | 20230823 | 141200 | 11881326800 | 165200 | 165200 | 165400 | 165100 | 138 |
| 314 | 20230823 | 141100 | 11858521700 | 165200 | 165300 | 165300 | 165100 | 117 |
| 315 | 20230823 | 141000 | 11839193600 | 165300 | 165100 | 165400 | 165100 | 656 |
| 316 | 20230823 | 140900 | 11730784400 | 165300 | 165100 | 165300 | 164900 | 406 |
| 317 | 20230823 | 140800 | 11663769900 | 165100 | 165100 | 165100 | 164900 | 64 |
| 318 | 20230823 | 140700 | 11653206500 | 164700 | 165100 | 165300 | 164700 | 148 |
| 319 | 20230823 | 140600 | 11628775100 | 165000 | 165300 | 165300 | 165000 | 74 |
| 320 | 20230823 | 140500 | 11616555800 | 165400 | 165400 | 165400 | 165100 | 144 |
| 321 | 20230823 | 140400 | 11592760600 | 165200 | 165400 | 165400 | 165200 | 82 |
| 322 | 20230823 | 140300 | 11579206200 | 165300 | 165300 | 165500 | 165300 | 82 |
| 323 | 20230823 | 140200 | 11565648800 | 165300 | 165200 | 165300 | 165100 | 187 |
| 324 | 20230823 | 140100 | 11534762800 | 165200 | 165200 | 165200 | 165100 | 25 |
| 325 | 20230823 | 140000 | 11530633600 | 165100 | 165100 | 165200 | 165100 | 51 |
| 326 | 20230823 | 135900 | 11522211400 | 165100 | 165100 | 165200 | 165100 | 52 |
| 327 | 20230823 | 135800 | 11513624800 | 165100 | 165200 | 165300 | 165100 | 63 |
| 328 | 20230823 | 135700 | 11503220400 | 165100 | 165100 | 165200 | 165100 | 74 |
| 329 | 20230823 | 135600 | 11490999300 | 165100 | 165300 | 165300 | 165100 | 31 |
| 330 | 20230823 | 135500 | 11485880100 | 165400 | 165100 | 165400 | 165000 | 144 |
| 331 | 20230823 | 135400 | 11462105300 | 165000 | 165100 | 165100 | 165000 | 181 |
| 332 | 20230823 | 135300 | 11432236600 | 165000 | 165000 | 165100 | 165000 | 29 |
| 333 | 20230823 | 135200 | 11427451100 | 165100 | 164800 | 165100 | 164800 | 78 |
| 334 | 20230823 | 135100 | 11414582000 | 164800 | 164900 | 164900 | 164500 | 57 |
| 335 | 20230823 | 135000 | 11405190700 | 164900 | 165100 | 165100 | 164400 | 586 |
| 336 | 20230823 | 134900 | 11308761200 | 165000 | 165100 | 165100 | 165000 | 48 |
| 337 | 20230823 | 134800 | 11300838100 | 165200 | 165300 | 165400 | 165200 | 59 |
| 338 | 20230823 | 134700 | 11291088900 | 165400 | 165500 | 165500 | 165200 | 41 |
| 339 | 20230823 | 134600 | 11284313300 | 165500 | 164800 | 165500 | 164800 | 210 |
| 340 | 20230823 | 134500 | 11249625000 | 164900 | 165100 | 165100 | 164900 | 60 |
| 341 | 20230823 | 134400 | 11239728800 | 165100 | 165000 | 165100 | 164900 | 47 |
| 342 | 20230823 | 134300 | 11231975600 | 165100 | 164700 | 165100 | 164700 | 52 |
| 343 | 20230823 | 134200 | 11223402700 | 165000 | 164600 | 165000 | 164600 | 92 |
| 344 | 20230823 | 134100 | 11208243400 | 164700 | 164900 | 164900 | 164700 | 71 |
| 345 | 20230823 | 134000 | 11196545600 | 164800 | 164900 | 164900 | 164700 | 84 |
| 346 | 20230823 | 133900 | 11182702900 | 164800 | 164900 | 164900 | 164800 | 52 |
| 347 | 20230823 | 133800 | 11174130300 | 165000 | 165200 | 165200 | 165000 | 121 |
| 348 | 20230823 | 133700 | 11154148100 | 165300 | 165400 | 165400 | 165300 | 104 |
| 349 | 20230823 | 133600 | 11136956400 | 165400 | 165400 | 165400 | 165300 | 71 |
| 350 | 20230823 | 133500 | 11125217500 | 165300 | 165300 | 165400 | 165200 | 192 |
| 351 | 20230823 | 133400 | 11093478200 | 165300 | 165300 | 165300 | 165200 | 49 |
| 352 | 20230823 | 133300 | 11085380400 | 165200 | 165200 | 165300 | 165200 | 32 |
| 353 | 20230823 | 133200 | 11080092800 | 165300 | 165200 | 165300 | 165200 | 67 |
| 354 | 20230823 | 133100 | 11069021700 | 165200 | 165300 | 165500 | 165200 | 147 |
| 355 | 20230823 | 133000 | 11044723900 | 165200 | 165300 | 165300 | 165200 | 51 |
| 356 | 20230823 | 132900 | 11036294900 | 165200 | 165200 | 165300 | 165200 | 20 |
| 357 | 20230823 | 132800 | 11032990700 | 165200 | 165200 | 165200 | 165100 | 22 |
| 358 | 20230823 | 132700 | 11029357700 | 165200 | 165100 | 165200 | 165100 | 12 |
| 359 | 20230823 | 132600 | 11027375400 | 165200 | 165300 | 165300 | 165200 | 63 |
| 360 | 20230823 | 132500 | 11016964700 | 165200 | 165400 | 165400 | 165200 | 47 |
| 361 | 20230823 | 132400 | 11009194400 | 165500 | 165900 | 165900 | 165500 | 53 |
| 362 | 20230823 | 132300 | 11000410400 | 165900 | 165500 | 165900 | 165500 | 47 |
| 363 | 20230823 | 132200 | 10992619500 | 165400 | 165300 | 165500 | 165300 | 273 |
| 364 | 20230823 | 132100 | 10947459900 | 165300 | 165200 | 165300 | 165200 | 29 |
| 365 | 20230823 | 132000 | 10942666300 | 165200 | 165200 | 165200 | 165100 | 52 |
| 366 | 20230823 | 131900 | 10934077400 | 165200 | 165200 | 165200 | 165200 | 19 |
| 367 | 20230823 | 131800 | 10930938600 | 165100 | 165200 | 165300 | 165100 | 38 |
| 368 | 20230823 | 131700 | 10924661100 | 165200 | 165200 | 165200 | 165100 | 36 |
| 369 | 20230823 | 131600 | 10918715300 | 165100 | 165200 | 165200 | 165100 | 25 |
| 370 | 20230823 | 131500 | 10914585700 | 165200 | 165100 | 165200 | 165100 | 17 |
| 371 | 20230823 | 131400 | 10911778600 | 165200 | 165300 | 165300 | 165200 | 47 |
| 372 | 20230823 | 131300 | 10904011800 | 165200 | 165200 | 165300 | 165100 | 21 |
| 373 | 20230823 | 131200 | 10900542500 | 165200 | 165100 | 165200 | 165100 | 24 |
| 374 | 20230823 | 131100 | 10896577900 | 165100 | 164800 | 165100 | 164800 | 7 |
| 375 | 20230823 | 131000 | 10895422700 | 164800 | 164900 | 165100 | 164800 | 45 |
| 376 | 20230823 | 130900 | 10887998700 | 164800 | 164800 | 164800 | 164700 | 46 |
| 377 | 20230823 | 130800 | 10880419500 | 164800 | 165100 | 165200 | 164800 | 93 |
| 378 | 20230823 | 130700 | 10865067800 | 165200 | 165100 | 165200 | 165100 | 33 |
| 379 | 20230823 | 130600 | 10859619100 | 165200 | 165200 | 165200 | 165200 | 14 |
| 380 | 20230823 | 130500 | 10857306300 | 165200 | 165200 | 165200 | 165100 | 42 |
| 381 | 20230823 | 130400 | 10850371200 | 165200 | 165200 | 165300 | 165200 | 82 |
| 382 | 20230823 | 130300 | 10836823700 | 165200 | 165200 | 165300 | 165200 | 32 |
| 383 | 20230823 | 130200 | 10831537100 | 165200 | 165200 | 165200 | 165200 | 9 |
| 384 | 20230823 | 130100 | 10830050300 | 165200 | 164800 | 165200 | 164800 | 34 |
| 385 | 20230823 | 130000 | 10824437900 | 165300 | 165200 | 165300 | 164700 | 48 |
| 386 | 20230823 | 125900 | 10816520400 | 164900 | 164800 | 164900 | 164800 | 83 |
| 387 | 20230823 | 125800 | 10802836500 | 164700 | 164700 | 164700 | 164700 | 21 |
| 388 | 20230823 | 125700 | 10799377800 | 165000 | 164700 | 165000 | 164700 | 27 |
| 389 | 20230823 | 125600 | 10794928500 | 164700 | 164600 | 165300 | 164600 | 105 |
| 390 | 20230823 | 125500 | 10777642800 | 164600 | 165100 | 165100 | 164500 | 86 |
| 391 | 20230823 | 125400 | 10763481100 | 165100 | 164900 | 165100 | 164600 | 320 |
| 392 | 20230823 | 125300 | 10710784700 | 164900 | 164900 | 165000 | 164600 | 162 |
| 393 | 20230823 | 125200 | 10684097100 | 164900 | 164700 | 164900 | 164600 | 106 |
| 394 | 20230823 | 125100 | 10666635200 | 164700 | 164800 | 164800 | 164600 | 49 |
| 395 | 20230823 | 125000 | 10658566200 | 164900 | 164900 | 164900 | 164900 | 69 |
| 396 | 20230823 | 124900 | 10647188100 | 164700 | 164900 | 164900 | 164600 | 247 |
| 397 | 20230823 | 124800 | 10606525500 | 164900 | 164600 | 164900 | 164500 | 159 |
| 398 | 20230823 | 124700 | 10580342100 | 164700 | 164600 | 164700 | 164400 | 33 |
| 399 | 20230823 | 124600 | 10574911700 | 164600 | 164400 | 164600 | 164300 | 88 |
| 400 | 20230823 | 124500 | 10560437800 | 164400 | 164600 | 164700 | 164400 | 193 |
| 401 | 20230823 | 124400 | 10528693000 | 164500 | 164600 | 164600 | 164500 | 63 |
| 402 | 20230823 | 124300 | 10518326000 | 164600 | 164600 | 164700 | 164600 | 77 |
| 403 | 20230823 | 124200 | 10505651600 | 164600 | 164600 | 164600 | 164500 | 83 |
| 404 | 20230823 | 124100 | 10491997000 | 164500 | 164800 | 164900 | 164500 | 169 |
| 405 | 20230823 | 124000 | 10464178000 | 164800 | 164700 | 164800 | 164700 | 60 |
| 406 | 20230823 | 123900 | 10454290800 | 164700 | 164600 | 164700 | 164600 | 100 |
| 407 | 20230823 | 123800 | 10437828500 | 164700 | 164700 | 164700 | 164600 | 157 |
| 408 | 20230823 | 123700 | 10411971300 | 164700 | 164900 | 164900 | 164700 | 24 |
| 409 | 20230823 | 123600 | 10408016700 | 164800 | 164700 | 164800 | 164700 | 17 |
| 410 | 20230823 | 123500 | 10405215500 | 164700 | 165000 | 165000 | 164700 | 39 |
| 411 | 20230823 | 123400 | 10398788700 | 165000 | 164800 | 165100 | 164800 | 137 |
| 412 | 20230823 | 123300 | 10376194400 | 164700 | 164600 | 164700 | 164400 | 196 |
| 413 | 20230823 | 123200 | 10343942200 | 164500 | 164800 | 164800 | 164500 | 125 |
| 414 | 20230823 | 123100 | 10323369800 | 164700 | 164900 | 164900 | 164700 | 86 |
| 415 | 20230823 | 123000 | 10309197100 | 164900 | 164900 | 164900 | 164800 | 53 |
| 416 | 20230823 | 122900 | 10300458600 | 165000 | 165000 | 165000 | 165000 | 0 |
| 417 | 20230823 | 122800 | 10300458600 | 165000 | 164700 | 165000 | 164600 | 38 |
| 418 | 20230823 | 122700 | 10294197700 | 164700 | 164900 | 165000 | 164700 | 110 |
| 419 | 20230823 | 122600 | 10276071500 | 165000 | 164900 | 165000 | 164900 | 9 |
| 420 | 20230823 | 122500 | 10274587100 | 165000 | 164900 | 165100 | 164900 | 28 |
| 421 | 20230823 | 122400 | 10269965900 | 164900 | 165200 | 165200 | 164700 | 125 |
| 422 | 20230823 | 122300 | 10249363600 | 165200 | 165300 | 165300 | 164800 | 135 |
| 423 | 20230823 | 122200 | 10227100800 | 164800 | 165000 | 165300 | 164800 | 458 |
| 424 | 20230823 | 122100 | 10151565200 | 165000 | 166000 | 166000 | 165000 | 192 |
| 425 | 20230823 | 122000 | 10119807100 | 166000 | 166000 | 166000 | 166000 | 27 |
| 426 | 20230823 | 121900 | 10115325100 | 165900 | 165800 | 165900 | 165800 | 61 |
| 427 | 20230823 | 121800 | 10105205900 | 165900 | 165500 | 165900 | 165500 | 71 |
| 428 | 20230823 | 121700 | 10093442300 | 165700 | 165800 | 165800 | 165500 | 115 |
| 429 | 20230823 | 121600 | 10074393800 | 165800 | 166300 | 166300 | 165800 | 133 |
| 430 | 20230823 | 121500 | 10052297100 | 166300 | 166100 | 166300 | 166000 | 24 |
| 431 | 20230823 | 121400 | 10048310900 | 166000 | 166000 | 166000 | 165900 | 117 |
| 432 | 20230823 | 121300 | 10028896900 | 166000 | 166000 | 166000 | 165900 | 47 |
| 433 | 20230823 | 121200 | 10021095000 | 166000 | 166100 | 166100 | 166000 | 82 |
| 434 | 20230823 | 121100 | 10007475400 | 166000 | 166100 | 166100 | 166000 | 44 |
| 435 | 20230823 | 121000 | 10000168900 | 166000 | 165900 | 166000 | 165900 | 62 |
| 436 | 20230823 | 120900 | 9989878900 | 166000 | 165800 | 166000 | 165800 | 67 |
| 437 | 20230823 | 120800 | 9978762400 | 165900 | 165900 | 165900 | 165900 | 46 |
| 438 | 20230823 | 120700 | 9971131000 | 165800 | 165700 | 165900 | 165700 | 117 |
| 439 | 20230823 | 120600 | 9951738500 | 165700 | 165800 | 165900 | 165200 | 307 |
| 440 | 20230823 | 120500 | 9900937900 | 165900 | 165900 | 165900 | 165900 | 71 |
| 441 | 20230823 | 120400 | 9889159000 | 165800 | 166000 | 166000 | 165600 | 110 |
| 442 | 20230823 | 120300 | 9870912200 | 166000 | 166200 | 166200 | 166000 | 154 |
| 443 | 20230823 | 120200 | 9845340400 | 166200 | 166600 | 166600 | 166200 | 110 |
| 444 | 20230823 | 120100 | 9827023400 | 166600 | 166600 | 166700 | 166600 | 80 |
| 445 | 20230823 | 120000 | 9813692800 | 166700 | 166600 | 166700 | 166600 | 86 |
| 446 | 20230823 | 115900 | 9799360800 | 166600 | 166500 | 166600 | 166500 | 53 |
| 447 | 20230823 | 115800 | 9790535100 | 166400 | 166500 | 166500 | 166400 | 36 |
| 448 | 20230823 | 115700 | 9784543800 | 166500 | 166400 | 166500 | 166400 | 78 |
| 449 | 20230823 | 115600 | 9771557000 | 166400 | 166600 | 166600 | 166400 | 36 |
| 450 | 20230823 | 115500 | 9765563500 | 166600 | 166100 | 166600 | 166000 | 86 |
| 451 | 20230823 | 115400 | 9751248600 | 166100 | 166500 | 166500 | 166100 | 69 |
| 452 | 20230823 | 115300 | 9739763300 | 166600 | 166500 | 166600 | 166500 | 69 |
| 453 | 20230823 | 115200 | 9728271300 | 166500 | 166400 | 166500 | 166400 | 36 |
| 454 | 20230823 | 115100 | 9722280800 | 166300 | 166400 | 166400 | 166300 | 57 |
| 455 | 20230823 | 115000 | 9712796100 | 166300 | 166200 | 166300 | 166200 | 47 |
| 456 | 20230823 | 114900 | 9704983600 | 166000 | 166000 | 166000 | 165900 | 59 |
| 457 | 20230823 | 114800 | 9695190200 | 166000 | 165800 | 166000 | 165600 | 140 |
| 458 | 20230823 | 114700 | 9671970400 | 165800 | 166300 | 166300 | 165800 | 143 |
| 459 | 20230823 | 114600 | 9648233300 | 166300 | 166400 | 166500 | 166300 | 98 |
| 460 | 20230823 | 114500 | 9631925300 | 166500 | 166200 | 166500 | 166200 | 46 |
| 461 | 20230823 | 114400 | 9624276200 | 166200 | 166700 | 166700 | 166100 | 58 |
| 462 | 20230823 | 114300 | 9614626300 | 166700 | 166700 | 166700 | 166600 | 82 |
| 463 | 20230823 | 114200 | 9600959200 | 166700 | 166600 | 166700 | 166600 | 66 |
| 464 | 20230823 | 114100 | 9589959000 | 166600 | 166000 | 166600 | 166000 | 332 |
| 465 | 20230823 | 114000 | 9534802600 | 166000 | 166000 | 166000 | 165900 | 41 |
| 466 | 20230823 | 113900 | 9527996700 | 166000 | 166100 | 166100 | 165900 | 124 |
| 467 | 20230823 | 113800 | 9507409500 | 166100 | 166100 | 166100 | 166000 | 69 |
| 468 | 20230823 | 113700 | 9495950200 | 166100 | 166000 | 166100 | 166000 | 53 |
| 469 | 20230823 | 113600 | 9487148400 | 166100 | 166400 | 166400 | 166000 | 431 |
| 470 | 20230823 | 113500 | 9415536300 | 166400 | 166200 | 166400 | 166100 | 52 |
| 471 | 20230823 | 113400 | 9406892300 | 166100 | 166000 | 166200 | 166000 | 65 |
| 472 | 20230823 | 113300 | 9396094500 | 166100 | 166100 | 166100 | 166000 | 42 |
| 473 | 20230823 | 113200 | 9389119100 | 166200 | 166300 | 166300 | 166100 | 74 |
| 474 | 20230823 | 113100 | 9376822800 | 166300 | 166400 | 166500 | 166200 | 147 |
| 475 | 20230823 | 113000 | 9352366300 | 166500 | 166500 | 166600 | 166500 | 151 |
| 476 | 20230823 | 112900 | 9327220600 | 166500 | 166500 | 166600 | 166500 | 83 |
| 477 | 20230823 | 112800 | 9313400400 | 166600 | 166600 | 166600 | 166500 | 89 |
| 478 | 20230823 | 112700 | 9298574000 | 166700 | 166800 | 166900 | 166600 | 81 |
| 479 | 20230823 | 112600 | 9285068400 | 166700 | 166800 | 166800 | 166700 | 142 |
| 480 | 20230823 | 112500 | 9261384200 | 166800 | 166700 | 166800 | 166700 | 31 |
| 481 | 20230823 | 112400 | 9256215800 | 166700 | 166700 | 166800 | 166700 | 129 |
| 482 | 20230823 | 112300 | 9234707600 | 166700 | 166800 | 166800 | 166700 | 72 |
| 483 | 20230823 | 112200 | 9222699100 | 166700 | 166700 | 166700 | 166700 | 52 |
| 484 | 20230823 | 112100 | 9214030700 | 166700 | 166700 | 166800 | 166600 | 114 |
| 485 | 20230823 | 112000 | 9195023400 | 166700 | 166700 | 166700 | 166600 | 58 |
| 486 | 20230823 | 111900 | 9185355400 | 166600 | 166400 | 166700 | 166400 | 132 |
| 487 | 20230823 | 111800 | 9163376100 | 166400 | 166500 | 166500 | 166400 | 105 |
| 488 | 20230823 | 111700 | 9145897900 | 166400 | 166400 | 166500 | 166400 | 83 |
| 489 | 20230823 | 111600 | 9132079000 | 166300 | 166300 | 166300 | 166200 | 113 |
| 490 | 20230823 | 111500 | 9113292900 | 166400 | 166200 | 166400 | 166200 | 354 |
| 491 | 20230823 | 111400 | 9054420900 | 166200 | 165900 | 166200 | 165900 | 165 |
| 492 | 20230823 | 111300 | 9027038800 | 166000 | 166000 | 166000 | 165900 | 109 |
| 493 | 20230823 | 111200 | 9008951400 | 166000 | 165700 | 166000 | 165700 | 78 |
| 494 | 20230823 | 111100 | 8996016000 | 165700 | 165600 | 165700 | 165600 | 58 |
| 495 | 20230823 | 111000 | 8986406300 | 165600 | 165500 | 165600 | 165500 | 49 |
| 496 | 20230823 | 110900 | 8978294100 | 165500 | 165300 | 165500 | 165300 | 102 |
| 497 | 20230823 | 110800 | 8961428300 | 165300 | 165200 | 165500 | 165200 | 522 |
| 498 | 20230823 | 110700 | 8875137300 | 165200 | 165500 | 165700 | 165200 | 284 |
| 499 | 20230823 | 110600 | 8828148500 | 165500 | 165500 | 165600 | 165300 | 88 |
| 500 | 20230823 | 110500 | 8813589600 | 165400 | 165500 | 165700 | 165400 | 233 |
| 501 | 20230823 | 110400 | 8775040600 | 165500 | 166000 | 166000 | 165500 | 100 |
| 502 | 20230823 | 110300 | 8758481600 | 166200 | 166200 | 166200 | 165500 | 192 |
| 503 | 20230823 | 110200 | 8726644600 | 166300 | 166400 | 166400 | 166200 | 87 |
| 504 | 20230823 | 110100 | 8712177800 | 166300 | 166400 | 166400 | 166100 | 83 |
| 505 | 20230823 | 110000 | 8698385800 | 166400 | 166000 | 166400 | 166000 | 349 |
| 506 | 20230823 | 105900 | 8640383300 | 166000 | 166200 | 166200 | 166000 | 159 |
| 507 | 20230823 | 105800 | 8613973500 | 166200 | 166600 | 166600 | 166000 | 251 |
| 508 | 20230823 | 105700 | 8572212400 | 166600 | 166800 | 166800 | 166600 | 169 |
| 509 | 20230823 | 105600 | 8544038800 | 166700 | 166600 | 166800 | 166600 | 130 |
| 510 | 20230823 | 105500 | 8522364700 | 166600 | 166800 | 166800 | 166600 | 119 |
| 511 | 20230823 | 105400 | 8502523800 | 166800 | 166600 | 166800 | 166500 | 285 |
| 512 | 20230823 | 105300 | 8455046100 | 166600 | 166600 | 166600 | 166500 | 177 |
| 513 | 20230823 | 105200 | 8425566800 | 166600 | 166600 | 166600 | 166400 | 132 |
| 514 | 20230823 | 105100 | 8403588400 | 166600 | 166500 | 166600 | 166300 | 111 |
| 515 | 20230823 | 105000 | 8385103700 | 166300 | 166500 | 166600 | 164800 | 804 |
| 516 | 20230823 | 104900 | 8251833400 | 166600 | 166600 | 166700 | 166500 | 266 |
| 517 | 20230823 | 104800 | 8207515200 | 166700 | 166600 | 166700 | 166100 | 365 |
| 518 | 20230823 | 104700 | 8146734600 | 166700 | 166800 | 166800 | 166600 | 546 |
| 519 | 20230823 | 104600 | 8055730100 | 166800 | 167600 | 167700 | 166700 | 440 |
| 520 | 20230823 | 104500 | 7982237200 | 167700 | 167500 | 167800 | 167100 | 111 |
| 521 | 20230823 | 104400 | 7963651000 | 167800 | 167500 | 167800 | 167400 | 525 |
| 522 | 20230823 | 104300 | 7875636100 | 167500 | 167400 | 167500 | 167300 | 163 |
| 523 | 20230823 | 104200 | 7848344200 | 167400 | 167100 | 167400 | 167000 | 425 |
| 524 | 20230823 | 104100 | 7777318400 | 167100 | 166900 | 167100 | 166900 | 324 |
| 525 | 20230823 | 104000 | 7723209100 | 166900 | 166800 | 166900 | 166800 | 79 |
| 526 | 20230823 | 103900 | 7710024200 | 166900 | 166900 | 167000 | 166800 | 87 |
| 527 | 20230823 | 103800 | 7695502100 | 167000 | 167000 | 167100 | 166800 | 87 |
| 528 | 20230823 | 103700 | 7680974500 | 167100 | 166800 | 167100 | 166800 | 146 |
| 529 | 20230823 | 103600 | 7656600900 | 166800 | 167000 | 167100 | 166800 | 123 |
| 530 | 20230823 | 103500 | 7636061700 | 167000 | 167100 | 167100 | 167000 | 82 |
| 531 | 20230823 | 103400 | 7622360200 | 167100 | 166900 | 167100 | 166900 | 76 |
| 532 | 20230823 | 103300 | 7609666600 | 167000 | 167100 | 167100 | 166900 | 126 |
| 533 | 20230823 | 103200 | 7588626400 | 167000 | 167000 | 167100 | 167000 | 122 |
| 534 | 20230823 | 103100 | 7568246700 | 167000 | 167100 | 167100 | 167000 | 117 |
| 535 | 20230823 | 103000 | 7548704700 | 167100 | 167200 | 167200 | 167000 | 266 |
| 536 | 20230823 | 102900 | 7504258400 | 167200 | 167400 | 167400 | 167200 | 140 |
| 537 | 20230823 | 102800 | 7480840300 | 167400 | 167300 | 167400 | 167200 | 99 |
| 538 | 20230823 | 102700 | 7464278400 | 167300 | 167000 | 167300 | 167000 | 120 |
| 539 | 20230823 | 102600 | 7444214600 | 167100 | 167200 | 167300 | 166900 | 107 |
| 540 | 20230823 | 102500 | 7426341300 | 167200 | 167100 | 167300 | 167100 | 180 |
| 541 | 20230823 | 102400 | 7396243700 | 167100 | 167100 | 167100 | 167000 | 151 |
| 542 | 20230823 | 102300 | 7371011700 | 167100 | 167000 | 167100 | 166900 | 318 |
| 543 | 20230823 | 102200 | 7317894500 | 166900 | 166700 | 167000 | 166700 | 180 |
| 544 | 20230823 | 102100 | 7287870500 | 166600 | 166500 | 166700 | 166000 | 716 |
| 545 | 20230823 | 102000 | 7168577200 | 166500 | 165500 | 166600 | 165400 | 212 |
| 546 | 20230823 | 101900 | 7133385500 | 165500 | 166300 | 166400 | 165400 | 175 |
| 547 | 20230823 | 101800 | 7104336300 | 166500 | 166200 | 166500 | 166100 | 273 |
| 548 | 20230823 | 101700 | 7058947200 | 166200 | 165800 | 166200 | 165800 | 91 |
| 549 | 20230823 | 101600 | 7043847000 | 165700 | 165800 | 165800 | 165700 | 60 |
| 550 | 20230823 | 101500 | 7033904700 | 165700 | 165800 | 165800 | 165600 | 113 |
| 551 | 20230823 | 101400 | 7015178700 | 165800 | 165300 | 165800 | 165300 | 77 |
| 552 | 20230823 | 101300 | 7002445600 | 165200 | 165200 | 165300 | 165100 | 132 |
| 553 | 20230823 | 101200 | 6980636900 | 165300 | 165100 | 165800 | 165100 | 240 |
| 554 | 20230823 | 101100 | 6940966200 | 165100 | 165800 | 165800 | 165000 | 276 |
| 555 | 20230823 | 101000 | 6895323000 | 165800 | 166100 | 166100 | 165500 | 276 |
| 556 | 20230823 | 100900 | 6849536000 | 166100 | 166100 | 166300 | 165900 | 222 |
| 557 | 20230823 | 100800 | 6812668300 | 166100 | 165900 | 166100 | 165900 | 150 |
| 558 | 20230823 | 100700 | 6787762700 | 165900 | 165800 | 166000 | 165800 | 136 |
| 559 | 20230823 | 100600 | 6765192600 | 165800 | 165600 | 165800 | 165500 | 144 |
| 560 | 20230823 | 100500 | 6741344700 | 165600 | 165600 | 165800 | 165500 | 123 |
| 561 | 20230823 | 100400 | 6720973600 | 165500 | 166200 | 166300 | 165500 | 437 |
| 562 | 20230823 | 100300 | 6648409700 | 166100 | 166800 | 166800 | 166100 | 204 |
| 563 | 20230823 | 100200 | 6614484200 | 166800 | 166900 | 167000 | 166400 | 486 |
| 564 | 20230823 | 100100 | 6533387900 | 167000 | 167000 | 167400 | 166900 | 498 |
| 565 | 20230823 | 100000 | 6450229400 | 166900 | 167800 | 167800 | 166900 | 211 |
| 566 | 20230823 | 095900 | 6414918300 | 167800 | 167800 | 167900 | 167200 | 366 |
| 567 | 20230823 | 095800 | 6353538900 | 167900 | 168000 | 168200 | 166900 | 799 |
| 568 | 20230823 | 095700 | 6219649300 | 168100 | 168200 | 168400 | 167900 | 486 |
| 569 | 20230823 | 095600 | 6137919800 | 168200 | 168200 | 168400 | 168200 | 478 |
| 570 | 20230823 | 095500 | 6057477000 | 168200 | 168500 | 168600 | 168200 | 812 |
| 571 | 20230823 | 095400 | 5920811600 | 168500 | 168500 | 168600 | 168300 | 477 |
| 572 | 20230823 | 095300 | 5840432300 | 168500 | 168300 | 168600 | 168100 | 1472 |
| 573 | 20230823 | 095200 | 5592501000 | 168300 | 168300 | 168300 | 168100 | 423 |
| 574 | 20230823 | 095100 | 5521339700 | 168300 | 168700 | 168700 | 168200 | 625 |
| 575 | 20230823 | 095000 | 5416077900 | 168300 | 168800 | 169000 | 167900 | 1552 |
| 576 | 20230823 | 094900 | 5154501900 | 168800 | 169300 | 169400 | 168600 | 1710 |
| 577 | 20230823 | 094800 | 4865542300 | 169400 | 168800 | 169400 | 168800 | 3866 |
| 578 | 20230823 | 094700 | 4212206900 | 168800 | 168200 | 168800 | 168200 | 1355 |
| 579 | 20230823 | 094600 | 3983931800 | 168100 | 167800 | 168100 | 167700 | 2103 |
| 580 | 20230823 | 094500 | 3630764800 | 167800 | 167500 | 167800 | 167500 | 867 |
| 581 | 20230823 | 094400 | 3485429500 | 167600 | 166800 | 167600 | 166800 | 2471 |
| 582 | 20230823 | 094300 | 3072637000 | 166800 | 166400 | 166800 | 166400 | 1070 |
| 583 | 20230823 | 094200 | 2894349000 | 166500 | 166300 | 166500 | 166100 | 1030 |
| 584 | 20230823 | 094100 | 2723096900 | 166200 | 166300 | 166300 | 166200 | 658 |
| 585 | 20230823 | 094000 | 2613677300 | 166300 | 166200 | 166300 | 166000 | 941 |
| 586 | 20230823 | 093900 | 2457288600 | 166200 | 166200 | 166200 | 166100 | 485 |
| 587 | 20230823 | 093800 | 2376692600 | 166200 | 166200 | 166200 | 166100 | 679 |
| 588 | 20230823 | 093700 | 2263907700 | 166100 | 166000 | 166100 | 165600 | 696 |
| 589 | 20230823 | 093600 | 2148409000 | 166000 | 165900 | 166000 | 165900 | 93 |
| 590 | 20230823 | 093500 | 2132976900 | 166000 | 166300 | 166300 | 166000 | 487 |
| 591 | 20230823 | 093400 | 2052066000 | 166300 | 166200 | 166300 | 166200 | 254 |
| 592 | 20230823 | 093300 | 2009835100 | 166200 | 166100 | 166200 | 166000 | 479 |
| 593 | 20230823 | 093200 | 1930279000 | 166100 | 166000 | 166300 | 166000 | 509 |
| 594 | 20230823 | 093100 | 1845703100 | 165900 | 165100 | 166000 | 165100 | 747 |
| 595 | 20230823 | 093000 | 1721869400 | 165100 | 165500 | 165500 | 165000 | 168 |
| 596 | 20230823 | 092900 | 1694089700 | 165500 | 165800 | 166000 | 165500 | 679 |
| 597 | 20230823 | 092800 | 1581514400 | 165800 | 165900 | 165900 | 165500 | 869 |
| 598 | 20230823 | 092700 | 1437554100 | 166000 | 165800 | 166000 | 165400 | 129 |
| 599 | 20230823 | 092600 | 1416153600 | 165800 | 164600 | 166300 | 164600 | 1717 |
| 600 | 20230823 | 092500 | 1132425300 | 164600 | 164600 | 164700 | 164600 | 176 |
| 601 | 20230823 | 092400 | 1103454600 | 164600 | 164900 | 164900 | 164600 | 284 |
| 602 | 20230823 | 092300 | 1056667200 | 164800 | 164900 | 165000 | 164800 | 366 |
| 603 | 20230823 | 092200 | 996313800 | 164900 | 164800 | 164900 | 164700 | 215 |
| 604 | 20230823 | 092100 | 960873200 | 165000 | 164700 | 165000 | 164600 | 515 |
| 605 | 20230823 | 092000 | 875980100 | 164600 | 164700 | 164900 | 164600 | 294 |
| 606 | 20230823 | 091900 | 827540400 | 164700 | 164600 | 164800 | 164600 | 146 |
| 607 | 20230823 | 091800 | 803506400 | 164600 | 164800 | 164900 | 164500 | 470 |
| 608 | 20230823 | 091700 | 726085400 | 164600 | 164400 | 164600 | 164400 | 277 |
| 609 | 20230823 | 091600 | 680528000 | 164500 | 163700 | 164500 | 163700 | 182 |
| 610 | 20230823 | 091500 | 650668900 | 163800 | 163400 | 163800 | 163300 | 175 |
| 611 | 20230823 | 091400 | 622069000 | 163400 | 163200 | 163500 | 163200 | 127 |
| 612 | 20230823 | 091300 | 601332300 | 162900 | 163100 | 163200 | 162500 | 230 |
| 613 | 20230823 | 091200 | 563838500 | 163200 | 163100 | 163200 | 163000 | 115 |
| 614 | 20230823 | 091100 | 545079300 | 163000 | 163000 | 163100 | 162900 | 159 |
| 615 | 20230823 | 091000 | 519159300 | 162900 | 162600 | 163000 | 162100 | 281 |
| 616 | 20230823 | 090900 | 473488900 | 162400 | 162700 | 162700 | 162100 | 103 |
| 617 | 20230823 | 090800 | 456758800 | 162100 | 162000 | 162700 | 162000 | 91 |
| 618 | 20230823 | 090700 | 442009300 | 162700 | 162100 | 162900 | 162100 | 141 |
| 619 | 20230823 | 090600 | 419126800 | 162100 | 162100 | 162100 | 161200 | 746 |
| 620 | 20230823 | 090500 | 298650000 | 162000 | 162400 | 162500 | 162000 | 200 |
| 621 | 20230823 | 090400 | 266211000 | 162400 | 162900 | 163100 | 162000 | 135 |
| 622 | 20230823 | 090300 | 244283900 | 162900 | 162900 | 162900 | 161800 | 403 |
| 623 | 20230823 | 090200 | 178749000 | 162800 | 163000 | 163000 | 162800 | 103 |
| 624 | 20230823 | 090100 | 161974000 | 162800 | 161300 | 162800 | 161300 | 314 |
| 625 | 20230823 | 090000 | 111259600 | 161300 | 161200 | 163000 | 161200 | 689 |