37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 193900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 1918 |
| 3 | 20250107 | 193800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 4 | 20250107 | 193700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 5 | 20250107 | 193600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 6 | 20250107 | 193500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 7 | 20250107 | 193400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 8 | 20250107 | 193300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 9 | 20250107 | 193200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 10 | 20250107 | 193100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 11 | 20250107 | 193000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 12 | 20250107 | 192900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 13 | 20250107 | 192800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 14 | 20250107 | 192700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 15 | 20250107 | 192600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 16 | 20250107 | 192500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 17 | 20250107 | 192400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 18 | 20250107 | 192300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 19 | 20250107 | 192200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 20 | 20250107 | 192100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 21 | 20250107 | 192000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 22 | 20250107 | 191900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 23 | 20250107 | 191800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 24 | 20250107 | 191700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 25 | 20250107 | 191600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 26 | 20250107 | 191500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 27 | 20250107 | 191400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 28 | 20250107 | 191300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 29 | 20250107 | 191200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 30 | 20250107 | 191100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 31 | 20250107 | 191000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 32 | 20250107 | 190900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 1918 |
| 33 | 20250107 | 190800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 34 | 20250107 | 190700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 35 | 20250107 | 190600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 36 | 20250107 | 190500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 37 | 20250107 | 190400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 38 | 20250107 | 190300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 39 | 20250107 | 190200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 40 | 20250107 | 190100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 41 | 20250107 | 190000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 42 | 20250107 | 185900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 43 | 20250107 | 185800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 44 | 20250107 | 185700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 45 | 20250107 | 185600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 46 | 20250107 | 185500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 47 | 20250107 | 185400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 48 | 20250107 | 185300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 49 | 20250107 | 185200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 50 | 20250107 | 185100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 51 | 20250107 | 185000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 52 | 20250107 | 184900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 53 | 20250107 | 184800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 54 | 20250107 | 184700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 55 | 20250107 | 184600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 56 | 20250107 | 184500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 57 | 20250107 | 184400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 58 | 20250107 | 184300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 59 | 20250107 | 184200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 60 | 20250107 | 184100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 61 | 20250107 | 184000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 62 | 20250107 | 183900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 1918 |
| 63 | 20250107 | 183800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 64 | 20250107 | 183700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 65 | 20250107 | 183600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 66 | 20250107 | 183500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 67 | 20250107 | 183400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 68 | 20250107 | 183300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 69 | 20250107 | 183200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 70 | 20250107 | 183100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 71 | 20250107 | 183000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 72 | 20250107 | 182900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 73 | 20250107 | 182800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 74 | 20250107 | 182700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 75 | 20250107 | 182600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 76 | 20250107 | 182500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 77 | 20250107 | 182400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 78 | 20250107 | 182300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 79 | 20250107 | 182200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 80 | 20250107 | 182100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 81 | 20250107 | 182000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 82 | 20250107 | 181900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 83 | 20250107 | 181800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 84 | 20250107 | 181700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 85 | 20250107 | 181600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 86 | 20250107 | 181500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 87 | 20250107 | 181400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 88 | 20250107 | 181300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 89 | 20250107 | 181200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 90 | 20250107 | 181100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 91 | 20250107 | 181000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 92 | 20250107 | 180900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 1918 |
| 93 | 20250107 | 180800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 94 | 20250107 | 180700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 95 | 20250107 | 180600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 96 | 20250107 | 180500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 97 | 20250107 | 180400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 98 | 20250107 | 180300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 99 | 20250107 | 180200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 100 | 20250107 | 180100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 101 | 20250107 | 180000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 102 | 20250107 | 175900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 103 | 20250107 | 175800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 104 | 20250107 | 175700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 105 | 20250107 | 175600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 106 | 20250107 | 175500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 107 | 20250107 | 175400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 108 | 20250107 | 175300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 109 | 20250107 | 175200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 110 | 20250107 | 175100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 111 | 20250107 | 175000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 112 | 20250107 | 174900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 113 | 20250107 | 174800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 114 | 20250107 | 174700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 115 | 20250107 | 174600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 116 | 20250107 | 174500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 117 | 20250107 | 174400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 118 | 20250107 | 174300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 119 | 20250107 | 174200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 120 | 20250107 | 174100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 121 | 20250107 | 174000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 122 | 20250107 | 173900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 1918 |
| 123 | 20250107 | 173800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 124 | 20250107 | 173700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 125 | 20250107 | 173600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 126 | 20250107 | 173500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 127 | 20250107 | 173400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 128 | 20250107 | 173300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 129 | 20250107 | 173200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 130 | 20250107 | 173100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 131 | 20250107 | 173000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 132 | 20250107 | 172900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 133 | 20250107 | 172800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 134 | 20250107 | 172700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 135 | 20250107 | 172600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 136 | 20250107 | 172500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 137 | 20250107 | 172400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 138 | 20250107 | 172300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 139 | 20250107 | 172200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 140 | 20250107 | 172100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 141 | 20250107 | 172000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 142 | 20250107 | 171900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 143 | 20250107 | 171800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 144 | 20250107 | 171700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 145 | 20250107 | 171600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 146 | 20250107 | 171500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 147 | 20250107 | 171400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 148 | 20250107 | 171300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 149 | 20250107 | 171200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 150 | 20250107 | 171100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 151 | 20250107 | 171000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 152 | 20250107 | 170900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 1918 |
| 153 | 20250107 | 170800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 154 | 20250107 | 170700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 155 | 20250107 | 170600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 156 | 20250107 | 170500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 157 | 20250107 | 170400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 158 | 20250107 | 170300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 159 | 20250107 | 170200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 160 | 20250107 | 170100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 161 | 20250107 | 170000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 162 | 20250107 | 165900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 163 | 20250107 | 165800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 164 | 20250107 | 165700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 165 | 20250107 | 165600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 166 | 20250107 | 165500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 167 | 20250107 | 165400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 168 | 20250107 | 165300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 169 | 20250107 | 165200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 170 | 20250107 | 165100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 171 | 20250107 | 165000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 172 | 20250107 | 164900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 173 | 20250107 | 164800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 174 | 20250107 | 164700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 175 | 20250107 | 164600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 176 | 20250107 | 164500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 177 | 20250107 | 164400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 178 | 20250107 | 164300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 179 | 20250107 | 164200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 180 | 20250107 | 164100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 181 | 20250107 | 164000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 182 | 20250107 | 163900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 1918 |
| 183 | 20250107 | 163800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 184 | 20250107 | 163700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 185 | 20250107 | 163600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 186 | 20250107 | 163500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 187 | 20250107 | 163400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 188 | 20250107 | 163300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 189 | 20250107 | 163200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 190 | 20250107 | 163100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 191 | 20250107 | 163000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 192 | 20250107 | 162900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 193 | 20250107 | 162800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 194 | 20250107 | 162700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 195 | 20250107 | 162600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 196 | 20250107 | 162500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 197 | 20250107 | 162400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 198 | 20250107 | 162300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 199 | 20250107 | 162200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 200 | 20250107 | 162100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 201 | 20250107 | 162000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 202 | 20250107 | 161900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 203 | 20250107 | 161800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 204 | 20250107 | 161700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 205 | 20250107 | 161600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 206 | 20250107 | 161500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 207 | 20250107 | 161400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 208 | 20250107 | 161300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 209 | 20250107 | 161200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 210 | 20250107 | 161100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 211 | 20250107 | 161000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 212 | 20250107 | 160900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 1918 |
| 213 | 20250107 | 160800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 214 | 20250107 | 160700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 215 | 20250107 | 160600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 216 | 20250107 | 160500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 217 | 20250107 | 160400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 218 | 20250107 | 160300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 219 | 20250107 | 160200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 220 | 20250107 | 160100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 221 | 20250107 | 160000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 222 | 20250107 | 155900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 223 | 20250107 | 155800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 224 | 20250107 | 155700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 225 | 20250107 | 155600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 226 | 20250107 | 155500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 227 | 20250107 | 155400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 228 | 20250107 | 155300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 229 | 20250107 | 155200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 230 | 20250107 | 155100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 231 | 20250107 | 155000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 232 | 20250107 | 154900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 233 | 20250107 | 154800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 234 | 20250107 | 154700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 235 | 20250107 | 154600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 236 | 20250107 | 154500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 237 | 20250107 | 154400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 238 | 20250107 | 154300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 239 | 20250107 | 154200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 240 | 20250107 | 154100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 241 | 20250107 | 154000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 242 | 20250107 | 153900 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 1918 |
| 243 | 20250107 | 153800 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 244 | 20250107 | 153700 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 245 | 20250107 | 153600 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 246 | 20250107 | 153500 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 247 | 20250107 | 153400 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 248 | 20250107 | 153300 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 249 | 20250107 | 153200 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 250 | 20250107 | 153100 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 251 | 20250107 | 153000 | 17234812500 | 203000 | 203000 | 203000 | 203000 | 1918 |
| 252 | 20250107 | 152900 | 16845458500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 253 | 20250107 | 152800 | 16845458500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 254 | 20250107 | 152700 | 16845458500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 255 | 20250107 | 152600 | 16845458500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 256 | 20250107 | 152500 | 16845458500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 257 | 20250107 | 152400 | 16845458500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 258 | 20250107 | 152300 | 16845458500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 259 | 20250107 | 152200 | 16845458500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 260 | 20250107 | 152100 | 16845458500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 261 | 20250107 | 152000 | 16845458500 | 204000 | 204000 | 204000 | 204000 | 0 |
| 262 | 20250107 | 151900 | 16845458500 | 204000 | 204500 | 204500 | 204000 | 165 |
| 263 | 20250107 | 151800 | 16811737500 | 204500 | 203500 | 204500 | 203500 | 610 |
| 264 | 20250107 | 151700 | 16687358000 | 203500 | 203000 | 203500 | 203000 | 820 |
| 265 | 20250107 | 151600 | 16520530000 | 203000 | 203000 | 203500 | 203000 | 218 |
| 266 | 20250107 | 151500 | 16476271500 | 203500 | 203500 | 203500 | 203000 | 137 |
| 267 | 20250107 | 151400 | 16448432000 | 203500 | 203000 | 204000 | 203000 | 217 |
| 268 | 20250107 | 151300 | 16404291000 | 203000 | 203500 | 203500 | 203000 | 223 |
| 269 | 20250107 | 151200 | 16358916000 | 203500 | 203500 | 204000 | 203500 | 161 |
| 270 | 20250107 | 151100 | 16326150000 | 204000 | 203500 | 204000 | 203500 | 80 |
| 271 | 20250107 | 151000 | 16309860500 | 203500 | 203500 | 204000 | 203000 | 142 |
| 272 | 20250107 | 150900 | 16280958500 | 204000 | 203500 | 204000 | 203500 | 147 |
| 273 | 20250107 | 150800 | 16251032500 | 203500 | 203500 | 204000 | 203500 | 96 |
| 274 | 20250107 | 150700 | 16231485500 | 204000 | 203500 | 204000 | 203500 | 192 |
| 275 | 20250107 | 150600 | 16192406000 | 203500 | 204000 | 204000 | 203000 | 193 |
| 276 | 20250107 | 150500 | 16153146500 | 203000 | 203000 | 204000 | 203000 | 221 |
| 277 | 20250107 | 150400 | 16108228500 | 203000 | 203500 | 204000 | 203000 | 398 |
| 278 | 20250107 | 150300 | 16027395500 | 203000 | 203000 | 204000 | 203000 | 95 |
| 279 | 20250107 | 150200 | 16008079000 | 203500 | 203500 | 204000 | 203500 | 67 |
| 280 | 20250107 | 150100 | 15994434500 | 203500 | 203000 | 203500 | 203000 | 159 |
| 281 | 20250107 | 150000 | 15962132000 | 203000 | 204000 | 204000 | 203000 | 215 |
| 282 | 20250107 | 145900 | 15918371000 | 203500 | 203500 | 204000 | 203000 | 244 |
| 283 | 20250107 | 145800 | 15868709000 | 203500 | 203000 | 204000 | 203000 | 150 |
| 284 | 20250107 | 145700 | 15838197500 | 203500 | 204000 | 204000 | 203000 | 262 |
| 285 | 20250107 | 145600 | 15784973000 | 203500 | 204000 | 204000 | 203000 | 245 |
| 286 | 20250107 | 145500 | 15735107500 | 204000 | 204000 | 204000 | 203500 | 200 |
| 287 | 20250107 | 145400 | 15694396000 | 204000 | 203500 | 204000 | 203500 | 289 |
| 288 | 20250107 | 145300 | 15635575500 | 203500 | 204000 | 204000 | 203500 | 71 |
| 289 | 20250107 | 145200 | 15621109500 | 204000 | 204000 | 204000 | 203500 | 278 |
| 290 | 20250107 | 145100 | 15564526500 | 204000 | 204000 | 204000 | 203500 | 70 |
| 291 | 20250107 | 145000 | 15550270500 | 204000 | 204500 | 204500 | 204000 | 209 |
| 292 | 20250107 | 144900 | 15507626000 | 204500 | 204500 | 204500 | 204000 | 55 |
| 293 | 20250107 | 144800 | 15496389000 | 204000 | 203500 | 204000 | 203500 | 573 |
| 294 | 20250107 | 144700 | 15379510500 | 204000 | 203500 | 204000 | 203500 | 54 |
| 295 | 20250107 | 144600 | 15368497000 | 203500 | 203500 | 204000 | 203500 | 79 |
| 296 | 20250107 | 144500 | 15352406500 | 203500 | 203500 | 204000 | 203500 | 85 |
| 297 | 20250107 | 144400 | 15335096500 | 204000 | 204000 | 204000 | 203500 | 30 |
| 298 | 20250107 | 144300 | 15328978500 | 204000 | 204000 | 204000 | 203500 | 157 |
| 299 | 20250107 | 144200 | 15296972500 | 204000 | 203000 | 204500 | 203000 | 1477 |
| 300 | 20250107 | 144100 | 14996010500 | 203000 | 203000 | 203500 | 203000 | 170 |
| 301 | 20250107 | 144000 | 14961466000 | 203000 | 204000 | 204000 | 203000 | 678 |
| 302 | 20250107 | 143900 | 14823453500 | 203500 | 204000 | 204000 | 203500 | 122 |
| 303 | 20250107 | 143800 | 14798587500 | 203500 | 203500 | 204000 | 203500 | 62 |
| 304 | 20250107 | 143700 | 14785949500 | 203500 | 204000 | 204000 | 203500 | 147 |
| 305 | 20250107 | 143600 | 14756023000 | 204000 | 204500 | 204500 | 203500 | 187 |
| 306 | 20250107 | 143500 | 14717883000 | 204500 | 203500 | 204500 | 203500 | 957 |
| 307 | 20250107 | 143400 | 14522649500 | 204000 | 204000 | 204000 | 203500 | 49 |
| 308 | 20250107 | 143300 | 14512658500 | 203500 | 204000 | 204000 | 203500 | 270 |
| 309 | 20250107 | 143200 | 14457687500 | 204000 | 203500 | 204000 | 203500 | 64 |
| 310 | 20250107 | 143100 | 14444646000 | 203500 | 204000 | 204000 | 203500 | 128 |
| 311 | 20250107 | 143000 | 14418573500 | 204000 | 203500 | 204000 | 203500 | 205 |
| 312 | 20250107 | 142900 | 14376839000 | 204000 | 203500 | 204000 | 203500 | 152 |
| 313 | 20250107 | 142800 | 14345884000 | 203500 | 203500 | 204000 | 203500 | 64 |
| 314 | 20250107 | 142700 | 14332844000 | 203500 | 203500 | 204000 | 203500 | 63 |
| 315 | 20250107 | 142600 | 14320014500 | 203500 | 203500 | 204000 | 203500 | 298 |
| 316 | 20250107 | 142500 | 14259259500 | 203500 | 204000 | 204000 | 203500 | 83 |
| 317 | 20250107 | 142400 | 14242350500 | 204000 | 204000 | 204000 | 203500 | 75 |
| 318 | 20250107 | 142300 | 14227076500 | 204000 | 204500 | 204500 | 203500 | 473 |
| 319 | 20250107 | 142200 | 14130593000 | 204500 | 204000 | 204500 | 204000 | 74 |
| 320 | 20250107 | 142100 | 14115476000 | 204500 | 204500 | 204500 | 204000 | 47 |
| 321 | 20250107 | 142000 | 14105876500 | 204500 | 204000 | 204500 | 204000 | 108 |
| 322 | 20250107 | 141900 | 14083828000 | 204000 | 204500 | 204500 | 204000 | 59 |
| 323 | 20250107 | 141800 | 14071777000 | 204000 | 204500 | 204500 | 204000 | 104 |
| 324 | 20250107 | 141700 | 14050547000 | 204500 | 204000 | 204500 | 204000 | 38 |
| 325 | 20250107 | 141600 | 14042784500 | 204000 | 204500 | 204500 | 204000 | 100 |
| 326 | 20250107 | 141500 | 14022372000 | 204500 | 204000 | 204500 | 204000 | 50 |
| 327 | 20250107 | 141400 | 14012160500 | 204500 | 204000 | 204500 | 204000 | 47 |
| 328 | 20250107 | 141300 | 14002564000 | 204000 | 205000 | 205000 | 204000 | 314 |
| 329 | 20250107 | 141200 | 13938343000 | 204500 | 204500 | 205000 | 204500 | 59 |
| 330 | 20250107 | 141100 | 13926266000 | 204500 | 204500 | 205000 | 204500 | 77 |
| 331 | 20250107 | 141000 | 13910508500 | 204500 | 204500 | 205000 | 204500 | 47 |
| 332 | 20250107 | 140900 | 13900881000 | 205000 | 204500 | 205000 | 204500 | 74 |
| 333 | 20250107 | 140800 | 13885739500 | 204500 | 204000 | 205000 | 204000 | 221 |
| 334 | 20250107 | 140700 | 13840536500 | 204500 | 204500 | 204500 | 204000 | 110 |
| 335 | 20250107 | 140600 | 13818078500 | 204500 | 204500 | 204500 | 204000 | 71 |
| 336 | 20250107 | 140500 | 13803579500 | 204500 | 204500 | 204500 | 204000 | 73 |
| 337 | 20250107 | 140400 | 13788670500 | 204500 | 204000 | 204500 | 204000 | 547 |
| 338 | 20250107 | 140300 | 13676818500 | 204000 | 204000 | 204500 | 203500 | 129 |
| 339 | 20250107 | 140200 | 13650516000 | 204000 | 204500 | 204500 | 204000 | 156 |
| 340 | 20250107 | 140100 | 13618680000 | 204000 | 204000 | 204500 | 204000 | 44 |
| 341 | 20250107 | 140000 | 13609697000 | 204500 | 204000 | 204500 | 204000 | 152 |
| 342 | 20250107 | 135900 | 13578677500 | 204000 | 204000 | 204500 | 204000 | 243 |
| 343 | 20250107 | 135800 | 13529097000 | 204500 | 204500 | 204500 | 204000 | 34 |
| 344 | 20250107 | 135700 | 13522149000 | 204000 | 204500 | 204500 | 204000 | 139 |
| 345 | 20250107 | 135600 | 13493781000 | 204000 | 204500 | 204500 | 203500 | 365 |
| 346 | 20250107 | 135500 | 13419438000 | 204000 | 204000 | 204500 | 204000 | 68 |
| 347 | 20250107 | 135400 | 13405558000 | 204000 | 204000 | 204500 | 204000 | 51 |
| 348 | 20250107 | 135300 | 13395141500 | 204000 | 204500 | 204500 | 203500 | 91 |
| 349 | 20250107 | 135200 | 13376568000 | 204000 | 204500 | 204500 | 204000 | 515 |
| 350 | 20250107 | 135100 | 13271494000 | 204000 | 204000 | 204500 | 204000 | 48 |
| 351 | 20250107 | 135000 | 13261691500 | 204000 | 205000 | 205000 | 204000 | 309 |
| 352 | 20250107 | 134900 | 13198504500 | 205000 | 205000 | 205000 | 204500 | 188 |
| 353 | 20250107 | 134800 | 13160054500 | 205000 | 205000 | 205000 | 204500 | 78 |
| 354 | 20250107 | 134700 | 13144099000 | 205000 | 204500 | 205000 | 204500 | 134 |
| 355 | 20250107 | 134600 | 13116692500 | 204500 | 204500 | 205000 | 204000 | 436 |
| 356 | 20250107 | 134500 | 13027648500 | 205000 | 205000 | 205000 | 204500 | 24 |
| 357 | 20250107 | 134400 | 13022732500 | 205000 | 205000 | 205000 | 204500 | 123 |
| 358 | 20250107 | 134300 | 12997569000 | 205000 | 204500 | 205000 | 204500 | 22 |
| 359 | 20250107 | 134200 | 12993065000 | 204500 | 204500 | 205000 | 204000 | 80 |
| 360 | 20250107 | 134100 | 12976708000 | 204500 | 205000 | 205000 | 204500 | 134 |
| 361 | 20250107 | 134000 | 12949302000 | 205000 | 204500 | 205000 | 204500 | 252 |
| 362 | 20250107 | 133900 | 12897763000 | 204500 | 204500 | 205000 | 204500 | 113 |
| 363 | 20250107 | 133800 | 12874644500 | 204500 | 205000 | 205000 | 204500 | 40 |
| 364 | 20250107 | 133700 | 12866457500 | 205000 | 205000 | 205000 | 204500 | 34 |
| 365 | 20250107 | 133600 | 12859494000 | 205000 | 205000 | 205000 | 204500 | 20 |
| 366 | 20250107 | 133500 | 12855402000 | 204500 | 205000 | 205000 | 204500 | 86 |
| 367 | 20250107 | 133400 | 12837804500 | 205000 | 204500 | 205000 | 204500 | 81 |
| 368 | 20250107 | 133300 | 12821233000 | 205000 | 204000 | 205000 | 204000 | 178 |
| 369 | 20250107 | 133200 | 12784810000 | 204000 | 204500 | 205000 | 204000 | 896 |
| 370 | 20250107 | 133100 | 12601947000 | 204500 | 204500 | 205000 | 204500 | 153 |
| 371 | 20250107 | 133000 | 12570651000 | 204500 | 204500 | 205000 | 204500 | 500 |
| 372 | 20250107 | 132900 | 12468384500 | 204500 | 205000 | 205000 | 204500 | 127 |
| 373 | 20250107 | 132800 | 12442405500 | 205000 | 204500 | 205000 | 204500 | 153 |
| 374 | 20250107 | 132700 | 12411112000 | 204500 | 205000 | 205000 | 204500 | 126 |
| 375 | 20250107 | 132600 | 12385341000 | 205000 | 204500 | 205000 | 204500 | 192 |
| 376 | 20250107 | 132500 | 12346071500 | 204500 | 205000 | 205000 | 204500 | 335 |
| 377 | 20250107 | 132400 | 12277413000 | 205000 | 205000 | 205500 | 205000 | 19 |
| 378 | 20250107 | 132300 | 12273512000 | 205500 | 205500 | 205500 | 205000 | 26 |
| 379 | 20250107 | 132200 | 12268175000 | 205500 | 205500 | 205500 | 205000 | 33 |
| 380 | 20250107 | 132100 | 12261405500 | 205000 | 205000 | 205500 | 205000 | 61 |
| 381 | 20250107 | 132000 | 12248883000 | 205000 | 205000 | 205500 | 205000 | 22 |
| 382 | 20250107 | 131900 | 12244367000 | 205000 | 205500 | 205500 | 205000 | 47 |
| 383 | 20250107 | 131800 | 12234730000 | 205000 | 205000 | 205500 | 205000 | 21 |
| 384 | 20250107 | 131700 | 12230423000 | 205500 | 205000 | 205500 | 205000 | 64 |
| 385 | 20250107 | 131600 | 12217301000 | 205500 | 205000 | 205500 | 205000 | 38 |
| 386 | 20250107 | 131500 | 12209508500 | 205000 | 205500 | 205500 | 205000 | 50 |
| 387 | 20250107 | 131400 | 12199251000 | 205500 | 205000 | 205500 | 205000 | 382 |
| 388 | 20250107 | 131300 | 12120940000 | 205000 | 205000 | 205500 | 205000 | 48 |
| 389 | 20250107 | 131200 | 12111096000 | 205000 | 205000 | 205500 | 205000 | 59 |
| 390 | 20250107 | 131100 | 12099000500 | 205000 | 205000 | 205500 | 205000 | 19 |
| 391 | 20250107 | 131000 | 12095099000 | 205000 | 206000 | 206000 | 205000 | 168 |
| 392 | 20250107 | 130900 | 12060581000 | 205500 | 206000 | 206000 | 205500 | 93 |
| 393 | 20250107 | 130800 | 12041465500 | 205500 | 205500 | 206000 | 205500 | 42 |
| 394 | 20250107 | 130700 | 12032824500 | 205500 | 205500 | 206000 | 205500 | 16 |
| 395 | 20250107 | 130600 | 12029536000 | 205500 | 205000 | 205500 | 205000 | 247 |
| 396 | 20250107 | 130500 | 11978783500 | 205000 | 205000 | 205500 | 205000 | 112 |
| 397 | 20250107 | 130400 | 11955813000 | 205000 | 205500 | 205500 | 205000 | 58 |
| 398 | 20250107 | 130300 | 11943922500 | 205000 | 205500 | 205500 | 205000 | 19 |
| 399 | 20250107 | 130200 | 11940019500 | 205000 | 205500 | 205500 | 205000 | 53 |
| 400 | 20250107 | 130100 | 11929142000 | 205500 | 205000 | 205500 | 205000 | 49 |
| 401 | 20250107 | 130000 | 11919092000 | 205500 | 205000 | 205500 | 205000 | 37 |
| 402 | 20250107 | 125900 | 11911502000 | 205000 | 204500 | 205000 | 204500 | 161 |
| 403 | 20250107 | 125800 | 11878504500 | 204500 | 204500 | 205000 | 204500 | 40 |
| 404 | 20250107 | 125700 | 11870324000 | 204500 | 205500 | 205500 | 204500 | 175 |
| 405 | 20250107 | 125600 | 11834462000 | 205000 | 205500 | 205500 | 205000 | 45 |
| 406 | 20250107 | 125500 | 11825233000 | 205000 | 205500 | 205500 | 205000 | 167 |
| 407 | 20250107 | 125400 | 11790947000 | 205500 | 205000 | 205500 | 205000 | 166 |
| 408 | 20250107 | 125300 | 11756910000 | 205000 | 204500 | 205000 | 204500 | 76 |
| 409 | 20250107 | 125200 | 11741365000 | 205000 | 205000 | 205500 | 204500 | 87 |
| 410 | 20250107 | 125100 | 11723524000 | 205000 | 204500 | 205500 | 204500 | 383 |
| 411 | 20250107 | 125000 | 11645033000 | 205000 | 204500 | 205000 | 204500 | 75 |
| 412 | 20250107 | 124900 | 11629681000 | 204500 | 205000 | 205000 | 204500 | 49 |
| 413 | 20250107 | 124800 | 11619652500 | 204500 | 204500 | 205000 | 204000 | 367 |
| 414 | 20250107 | 124700 | 11544606500 | 204500 | 205000 | 205000 | 204500 | 23 |
| 415 | 20250107 | 124600 | 11539895000 | 205000 | 204500 | 205000 | 204000 | 969 |
| 416 | 20250107 | 124500 | 11341732500 | 205000 | 204500 | 205000 | 204500 | 120 |
| 417 | 20250107 | 124400 | 11317190500 | 205000 | 205000 | 205000 | 205000 | 315 |
| 418 | 20250107 | 124300 | 11252615500 | 205000 | 205000 | 205500 | 205000 | 51 |
| 419 | 20250107 | 124200 | 11242154500 | 205000 | 205000 | 205500 | 205000 | 134 |
| 420 | 20250107 | 124100 | 11214684000 | 205000 | 205000 | 205500 | 205000 | 68 |
| 421 | 20250107 | 124000 | 11200741500 | 205500 | 205500 | 206000 | 205000 | 163 |
| 422 | 20250107 | 123900 | 11167298000 | 205500 | 205500 | 206000 | 205500 | 179 |
| 423 | 20250107 | 123800 | 11130511500 | 206000 | 205500 | 206000 | 205500 | 144 |
| 424 | 20250107 | 123700 | 11100869000 | 205500 | 205500 | 206000 | 205000 | 53 |
| 425 | 20250107 | 123600 | 11089977000 | 205500 | 205500 | 206000 | 205000 | 361 |
| 426 | 20250107 | 123500 | 11015832000 | 205500 | 205500 | 206000 | 205500 | 125 |
| 427 | 20250107 | 123400 | 10990138500 | 205500 | 206000 | 206000 | 205500 | 27 |
| 428 | 20250107 | 123300 | 10984588500 | 205500 | 205500 | 206000 | 205000 | 114 |
| 429 | 20250107 | 123200 | 10961168500 | 205500 | 206000 | 206000 | 205500 | 31 |
| 430 | 20250107 | 123100 | 10954789500 | 206000 | 205500 | 206000 | 205000 | 323 |
| 431 | 20250107 | 123000 | 10888423500 | 205000 | 205500 | 205500 | 205000 | 129 |
| 432 | 20250107 | 122900 | 10861972000 | 205500 | 205500 | 205500 | 205000 | 59 |
| 433 | 20250107 | 122800 | 10849869000 | 205500 | 205000 | 205500 | 205000 | 70 |
| 434 | 20250107 | 122700 | 10835515000 | 205000 | 205000 | 205500 | 205000 | 116 |
| 435 | 20250107 | 122600 | 10811734500 | 205000 | 205000 | 205500 | 204500 | 89 |
| 436 | 20250107 | 122500 | 10793480500 | 205000 | 205000 | 205500 | 204500 | 1240 |
| 437 | 20250107 | 122400 | 10539430500 | 205000 | 205500 | 205500 | 205000 | 227 |
| 438 | 20250107 | 122300 | 10492877000 | 205000 | 205000 | 205500 | 205000 | 79 |
| 439 | 20250107 | 122200 | 10476676000 | 205000 | 205500 | 206000 | 205000 | 513 |
| 440 | 20250107 | 122100 | 10371245500 | 205500 | 205500 | 206000 | 205500 | 77 |
| 441 | 20250107 | 122000 | 10355408500 | 205500 | 205500 | 206000 | 205500 | 44 |
| 442 | 20250107 | 121900 | 10346354500 | 205500 | 205500 | 206000 | 205500 | 118 |
| 443 | 20250107 | 121800 | 10322103500 | 205500 | 205500 | 206000 | 205500 | 64 |
| 444 | 20250107 | 121700 | 10308947500 | 206000 | 205500 | 206000 | 205500 | 42 |
| 445 | 20250107 | 121600 | 10300310500 | 205500 | 206000 | 206000 | 205500 | 28 |
| 446 | 20250107 | 121500 | 10294545500 | 205500 | 206000 | 206000 | 205500 | 84 |
| 447 | 20250107 | 121400 | 10277283000 | 206000 | 206000 | 206000 | 206000 | 275 |
| 448 | 20250107 | 121300 | 10220633000 | 206000 | 206500 | 206500 | 206000 | 86 |
| 449 | 20250107 | 121200 | 10202911500 | 206500 | 206000 | 206500 | 206000 | 46 |
| 450 | 20250107 | 121100 | 10193435000 | 206000 | 206500 | 206500 | 206000 | 82 |
| 451 | 20250107 | 121000 | 10176531000 | 206500 | 206000 | 206500 | 206000 | 30 |
| 452 | 20250107 | 120900 | 10170349000 | 206000 | 206000 | 206500 | 206000 | 140 |
| 453 | 20250107 | 120800 | 10141506500 | 206000 | 206500 | 206500 | 206000 | 113 |
| 454 | 20250107 | 120700 | 10118224000 | 206500 | 206000 | 206500 | 206000 | 27 |
| 455 | 20250107 | 120600 | 10112656000 | 206000 | 206500 | 206500 | 206000 | 212 |
| 456 | 20250107 | 120500 | 10068972000 | 206500 | 206500 | 206500 | 206000 | 187 |
| 457 | 20250107 | 120400 | 10030373000 | 206000 | 206000 | 206500 | 206000 | 91 |
| 458 | 20250107 | 120300 | 10011615500 | 206000 | 206500 | 206500 | 206000 | 75 |
| 459 | 20250107 | 120200 | 9996150500 | 206500 | 206000 | 206500 | 206000 | 110 |
| 460 | 20250107 | 120100 | 9973486500 | 206500 | 206500 | 206500 | 206000 | 78 |
| 461 | 20250107 | 120000 | 9957411500 | 206000 | 206500 | 206500 | 206000 | 86 |
| 462 | 20250107 | 115900 | 9939677000 | 206000 | 206500 | 206500 | 206000 | 29 |
| 463 | 20250107 | 115800 | 9933700500 | 206000 | 206500 | 206500 | 206000 | 89 |
| 464 | 20250107 | 115700 | 9915354500 | 206500 | 206000 | 206500 | 206000 | 53 |
| 465 | 20250107 | 115600 | 9904432500 | 206500 | 206500 | 206500 | 206000 | 49 |
| 466 | 20250107 | 115500 | 9894331000 | 206500 | 206000 | 206500 | 206000 | 68 |
| 467 | 20250107 | 115400 | 9880318000 | 206000 | 206500 | 206500 | 206000 | 121 |
| 468 | 20250107 | 115300 | 9855380000 | 206500 | 206000 | 206500 | 206000 | 33 |
| 469 | 20250107 | 115200 | 9848576500 | 206500 | 206500 | 206500 | 206000 | 20 |
| 470 | 20250107 | 115100 | 9844451500 | 206000 | 206500 | 206500 | 206000 | 81 |
| 471 | 20250107 | 115000 | 9827761500 | 206500 | 206500 | 207000 | 206500 | 210 |
| 472 | 20250107 | 114900 | 9784395500 | 206500 | 206500 | 207000 | 206500 | 110 |
| 473 | 20250107 | 114800 | 9761677000 | 206500 | 206500 | 207000 | 206500 | 300 |
| 474 | 20250107 | 114700 | 9699618000 | 206500 | 206000 | 207000 | 206000 | 493 |
| 475 | 20250107 | 114600 | 9597781500 | 206500 | 206000 | 206500 | 206000 | 157 |
| 476 | 20250107 | 114500 | 9565416500 | 206500 | 206500 | 206500 | 206000 | 62 |
| 477 | 20250107 | 114400 | 9552636000 | 206000 | 206000 | 206500 | 206000 | 59 |
| 478 | 20250107 | 114300 | 9540477000 | 206000 | 206500 | 206500 | 206000 | 157 |
| 479 | 20250107 | 114200 | 9508132000 | 206000 | 206000 | 206500 | 206000 | 117 |
| 480 | 20250107 | 114100 | 9484015000 | 206000 | 206000 | 206500 | 206000 | 175 |
| 481 | 20250107 | 114000 | 9447963000 | 206000 | 206000 | 206500 | 206000 | 55 |
| 482 | 20250107 | 113900 | 9436623000 | 206000 | 206000 | 206500 | 206000 | 38 |
| 483 | 20250107 | 113800 | 9428789500 | 206000 | 206500 | 206500 | 206000 | 14 |
| 484 | 20250107 | 113700 | 9425902500 | 206500 | 206000 | 206500 | 206000 | 65 |
| 485 | 20250107 | 113600 | 9412508000 | 206000 | 206000 | 206500 | 206000 | 22 |
| 486 | 20250107 | 113500 | 9407971000 | 206000 | 206000 | 206500 | 206000 | 30 |
| 487 | 20250107 | 113400 | 9401787000 | 206000 | 206500 | 206500 | 206000 | 48 |
| 488 | 20250107 | 113300 | 9391896500 | 206500 | 206500 | 207000 | 206500 | 80 |
| 489 | 20250107 | 113200 | 9375371000 | 207000 | 206500 | 207000 | 206000 | 107 |
| 490 | 20250107 | 113100 | 9353277000 | 206000 | 206000 | 206500 | 206000 | 49 |
| 491 | 20250107 | 113000 | 9343173000 | 206000 | 206000 | 206500 | 206000 | 89 |
| 492 | 20250107 | 112900 | 9324838000 | 206000 | 206000 | 206500 | 206000 | 106 |
| 493 | 20250107 | 112800 | 9302978000 | 206000 | 206500 | 206500 | 206000 | 93 |
| 494 | 20250107 | 112700 | 9283798500 | 206000 | 206500 | 206500 | 206000 | 118 |
| 495 | 20250107 | 112600 | 9259461500 | 206500 | 206500 | 206500 | 206000 | 150 |
| 496 | 20250107 | 112500 | 9228505500 | 206500 | 206500 | 207000 | 206500 | 115 |
| 497 | 20250107 | 112400 | 9204755500 | 206500 | 206500 | 207000 | 206500 | 134 |
| 498 | 20250107 | 112300 | 9177079000 | 206500 | 206500 | 207000 | 206500 | 62 |
| 499 | 20250107 | 112200 | 9164273500 | 206500 | 206500 | 207000 | 206500 | 67 |
| 500 | 20250107 | 112100 | 9150436500 | 206500 | 207000 | 207000 | 206500 | 151 |
| 501 | 20250107 | 112000 | 9119249500 | 206500 | 206500 | 207000 | 206500 | 76 |
| 502 | 20250107 | 111900 | 9103552500 | 206500 | 206500 | 207000 | 206500 | 109 |
| 503 | 20250107 | 111800 | 9081042500 | 206500 | 206500 | 207000 | 206500 | 159 |
| 504 | 20250107 | 111700 | 9048207500 | 206500 | 206500 | 207000 | 206500 | 172 |
| 505 | 20250107 | 111600 | 9012685500 | 206500 | 206500 | 207000 | 206500 | 71 |
| 506 | 20250107 | 111500 | 8998020000 | 206500 | 207000 | 207000 | 206500 | 89 |
| 507 | 20250107 | 111400 | 8979632500 | 206500 | 206500 | 207000 | 206500 | 113 |
| 508 | 20250107 | 111300 | 8956278000 | 206500 | 206500 | 207000 | 206500 | 78 |
| 509 | 20250107 | 111200 | 8940166500 | 206500 | 207000 | 207000 | 206500 | 95 |
| 510 | 20250107 | 111100 | 8920543000 | 206500 | 207000 | 207000 | 206500 | 130 |
| 511 | 20250107 | 111000 | 8893692000 | 206500 | 207000 | 207000 | 206500 | 172 |
| 512 | 20250107 | 110900 | 8858168000 | 207000 | 207000 | 207000 | 206500 | 102 |
| 513 | 20250107 | 110800 | 8837077500 | 207000 | 207000 | 207500 | 207000 | 93 |
| 514 | 20250107 | 110700 | 8817826000 | 207000 | 207000 | 207500 | 207000 | 139 |
| 515 | 20250107 | 110600 | 8789043500 | 207000 | 207000 | 207000 | 206500 | 97 |
| 516 | 20250107 | 110500 | 8768973500 | 207000 | 206500 | 207500 | 206500 | 102 |
| 517 | 20250107 | 110400 | 8747864000 | 206500 | 206500 | 207500 | 206500 | 179 |
| 518 | 20250107 | 110300 | 8710846000 | 207000 | 207000 | 207500 | 206500 | 168 |
| 519 | 20250107 | 110200 | 8676082500 | 207000 | 207000 | 207500 | 207000 | 106 |
| 520 | 20250107 | 110100 | 8654137000 | 207000 | 207000 | 207500 | 207000 | 121 |
| 521 | 20250107 | 110000 | 8629077500 | 207000 | 207000 | 207500 | 206500 | 238 |
| 522 | 20250107 | 105900 | 8579870000 | 207500 | 207000 | 207500 | 207000 | 133 |
| 523 | 20250107 | 105800 | 8552308500 | 207000 | 207000 | 207000 | 206500 | 211 |
| 524 | 20250107 | 105700 | 8508643500 | 207000 | 207500 | 207500 | 207000 | 83 |
| 525 | 20250107 | 105600 | 8491457500 | 207000 | 207500 | 207500 | 207000 | 103 |
| 526 | 20250107 | 105500 | 8470136000 | 207000 | 207500 | 207500 | 207000 | 82 |
| 527 | 20250107 | 105400 | 8453151000 | 207000 | 207500 | 207500 | 207000 | 119 |
| 528 | 20250107 | 105300 | 8428500500 | 207500 | 207000 | 207500 | 207000 | 118 |
| 529 | 20250107 | 105200 | 8404069000 | 207500 | 207000 | 207500 | 207000 | 165 |
| 530 | 20250107 | 105100 | 8369875500 | 207000 | 207500 | 207500 | 207000 | 158 |
| 531 | 20250107 | 105000 | 8337135000 | 207500 | 207000 | 207500 | 206500 | 320 |
| 532 | 20250107 | 104900 | 8270890000 | 206500 | 207000 | 207000 | 206000 | 160 |
| 533 | 20250107 | 104800 | 8237822500 | 206500 | 205500 | 207000 | 205500 | 239 |
| 534 | 20250107 | 104700 | 8188530000 | 206000 | 206500 | 206500 | 206000 | 88 |
| 535 | 20250107 | 104600 | 8170393000 | 206000 | 206000 | 206500 | 206000 | 92 |
| 536 | 20250107 | 104500 | 8151433500 | 206000 | 206500 | 206500 | 206000 | 87 |
| 537 | 20250107 | 104400 | 8133493500 | 206500 | 206000 | 206500 | 206000 | 72 |
| 538 | 20250107 | 104300 | 8118653000 | 206000 | 206500 | 206500 | 206000 | 111 |
| 539 | 20250107 | 104200 | 8095781000 | 206000 | 206000 | 206500 | 205500 | 380 |
| 540 | 20250107 | 104100 | 8017414500 | 206000 | 205500 | 206000 | 205500 | 261 |
| 541 | 20250107 | 104000 | 7963669000 | 205500 | 205500 | 206000 | 205500 | 139 |
| 542 | 20250107 | 103900 | 7935096000 | 205500 | 206000 | 206000 | 205500 | 274 |
| 543 | 20250107 | 103800 | 7878786500 | 206000 | 206000 | 206000 | 205500 | 69 |
| 544 | 20250107 | 103700 | 7864595500 | 205500 | 206000 | 206000 | 205500 | 81 |
| 545 | 20250107 | 103600 | 7847948000 | 205500 | 205500 | 205500 | 205000 | 240 |
| 546 | 20250107 | 103500 | 7798631000 | 205500 | 205500 | 206000 | 205500 | 494 |
| 547 | 20250107 | 103400 | 7697113000 | 206000 | 206000 | 206000 | 205000 | 408 |
| 548 | 20250107 | 103300 | 7613222500 | 206000 | 205500 | 206000 | 205500 | 111 |
| 549 | 20250107 | 103200 | 7590405000 | 206000 | 206500 | 206500 | 205500 | 344 |
| 550 | 20250107 | 103100 | 7519546500 | 206500 | 206000 | 206500 | 206000 | 123 |
| 551 | 20250107 | 103000 | 7494203500 | 206000 | 206500 | 206500 | 206000 | 339 |
| 552 | 20250107 | 102900 | 7424313500 | 206500 | 206000 | 206500 | 206000 | 83 |
| 553 | 20250107 | 102800 | 7407194500 | 206000 | 206500 | 207000 | 206000 | 267 |
| 554 | 20250107 | 102700 | 7352066000 | 206500 | 206500 | 207000 | 206000 | 179 |
| 555 | 20250107 | 102600 | 7315127500 | 206500 | 206500 | 207000 | 206500 | 69 |
| 556 | 20250107 | 102500 | 7300875000 | 206500 | 207000 | 207000 | 206500 | 145 |
| 557 | 20250107 | 102400 | 7270901500 | 207000 | 208000 | 208000 | 207000 | 95 |
| 558 | 20250107 | 102300 | 7251229500 | 208000 | 207000 | 208000 | 207000 | 111 |
| 559 | 20250107 | 102200 | 7228215500 | 207000 | 207500 | 207500 | 207000 | 187 |
| 560 | 20250107 | 102100 | 7189436500 | 207000 | 207000 | 207500 | 207000 | 93 |
| 561 | 20250107 | 102000 | 7170158000 | 207000 | 207000 | 207500 | 207000 | 120 |
| 562 | 20250107 | 101900 | 7145299000 | 207000 | 207500 | 207500 | 207000 | 45 |
| 563 | 20250107 | 101800 | 7135974500 | 207000 | 206500 | 207000 | 206500 | 130 |
| 564 | 20250107 | 101700 | 7109089000 | 206500 | 206500 | 207000 | 206500 | 254 |
| 565 | 20250107 | 101600 | 7056564000 | 206500 | 207000 | 207000 | 206500 | 66 |
| 566 | 20250107 | 101500 | 7042927000 | 207000 | 207000 | 207000 | 206000 | 122 |
| 567 | 20250107 | 101400 | 7017745500 | 206500 | 206500 | 207500 | 206500 | 413 |
| 568 | 20250107 | 101300 | 6932329500 | 206500 | 207000 | 207000 | 206500 | 50 |
| 569 | 20250107 | 101200 | 6921998500 | 206500 | 205500 | 207000 | 205500 | 422 |
| 570 | 20250107 | 101100 | 6834953500 | 205500 | 205500 | 206000 | 205500 | 396 |
| 571 | 20250107 | 101000 | 6753552500 | 206000 | 206000 | 206500 | 205500 | 257 |
| 572 | 20250107 | 100900 | 6700655500 | 206000 | 206000 | 206500 | 206000 | 95 |
| 573 | 20250107 | 100800 | 6681078000 | 206000 | 206000 | 206500 | 206000 | 194 |
| 574 | 20250107 | 100700 | 6641046000 | 206000 | 205000 | 206000 | 205000 | 399 |
| 575 | 20250107 | 100600 | 6558990500 | 205000 | 205000 | 205500 | 205000 | 811 |
| 576 | 20250107 | 100500 | 6392700500 | 205000 | 205500 | 206000 | 205000 | 302 |
| 577 | 20250107 | 100400 | 6330683000 | 205500 | 206000 | 206500 | 205500 | 782 |
| 578 | 20250107 | 100300 | 6169798500 | 206000 | 206500 | 206500 | 206000 | 457 |
| 579 | 20250107 | 100200 | 6075654500 | 206000 | 206500 | 206500 | 206000 | 1007 |
| 580 | 20250107 | 100100 | 5867758000 | 206500 | 207000 | 207500 | 206500 | 698 |
| 581 | 20250107 | 100000 | 5723300500 | 207000 | 207000 | 207500 | 207000 | 280 |
| 582 | 20250107 | 095900 | 5665240000 | 207000 | 207500 | 207500 | 207000 | 309 |
| 583 | 20250107 | 095800 | 5601170500 | 207000 | 207000 | 207500 | 207000 | 267 |
| 584 | 20250107 | 095700 | 5545798000 | 207000 | 207500 | 207500 | 207000 | 109 |
| 585 | 20250107 | 095600 | 5523229500 | 207500 | 207500 | 208000 | 207500 | 113 |
| 586 | 20250107 | 095500 | 5499780500 | 207500 | 208000 | 208000 | 207000 | 232 |
| 587 | 20250107 | 095400 | 5451639500 | 208000 | 207500 | 208000 | 207500 | 639 |
| 588 | 20250107 | 095300 | 5319040000 | 207500 | 208000 | 208500 | 207500 | 586 |
| 589 | 20250107 | 095200 | 5197180500 | 208000 | 207500 | 208000 | 207500 | 73 |
| 590 | 20250107 | 095100 | 5182019500 | 207500 | 207000 | 208000 | 207000 | 41 |
| 591 | 20250107 | 095000 | 5173519000 | 207000 | 207500 | 208000 | 207000 | 162 |
| 592 | 20250107 | 094900 | 5139914500 | 207500 | 207500 | 208000 | 207000 | 886 |
| 593 | 20250107 | 094800 | 4955996000 | 208500 | 208000 | 208500 | 207500 | 142 |
| 594 | 20250107 | 094700 | 4926462500 | 208000 | 207500 | 208500 | 207500 | 539 |
| 595 | 20250107 | 094600 | 4814354500 | 207500 | 208000 | 208000 | 207500 | 60 |
| 596 | 20250107 | 094500 | 4801899000 | 207500 | 207500 | 208000 | 207500 | 142 |
| 597 | 20250107 | 094400 | 4772392500 | 208000 | 208000 | 208000 | 207500 | 158 |
| 598 | 20250107 | 094300 | 4739545500 | 207500 | 208500 | 208500 | 207500 | 177 |
| 599 | 20250107 | 094200 | 4702741500 | 208500 | 208500 | 208500 | 208000 | 148 |
| 600 | 20250107 | 094100 | 4671947000 | 208000 | 208000 | 208500 | 208000 | 124 |
| 601 | 20250107 | 094000 | 4646153500 | 208000 | 207500 | 208500 | 207500 | 178 |
| 602 | 20250107 | 093900 | 4609168500 | 207500 | 208000 | 208000 | 207500 | 163 |
| 603 | 20250107 | 093800 | 4575285500 | 207500 | 207500 | 208000 | 207500 | 244 |
| 604 | 20250107 | 093700 | 4524583500 | 208000 | 208000 | 208000 | 207500 | 62 |
| 605 | 20250107 | 093600 | 4511710500 | 208000 | 208000 | 208000 | 207000 | 201 |
| 606 | 20250107 | 093500 | 4470014500 | 207500 | 208000 | 208000 | 207500 | 365 |
| 607 | 20250107 | 093400 | 4394276500 | 208000 | 208000 | 208500 | 207500 | 170 |
| 608 | 20250107 | 093300 | 4358923500 | 208000 | 208000 | 208000 | 207500 | 144 |
| 609 | 20250107 | 093200 | 4328989000 | 208000 | 208000 | 208500 | 207500 | 403 |
| 610 | 20250107 | 093100 | 4245167000 | 208500 | 208500 | 208500 | 208000 | 163 |
| 611 | 20250107 | 093000 | 4211200000 | 208500 | 208000 | 208500 | 208000 | 95 |
| 612 | 20250107 | 092900 | 4191429500 | 208500 | 208500 | 208500 | 208000 | 73 |
| 613 | 20250107 | 092800 | 4176236000 | 208000 | 208000 | 208500 | 208000 | 282 |
| 614 | 20250107 | 092700 | 4117540500 | 208000 | 208000 | 208500 | 208000 | 53 |
| 615 | 20250107 | 092600 | 4106511000 | 208000 | 208000 | 208000 | 207500 | 61 |
| 616 | 20250107 | 092500 | 4093830500 | 208000 | 208500 | 208500 | 208000 | 147 |
| 617 | 20250107 | 092400 | 4063251500 | 208500 | 208000 | 209000 | 208000 | 301 |
| 618 | 20250107 | 092300 | 4000516500 | 208500 | 207500 | 209000 | 207500 | 196 |
| 619 | 20250107 | 092200 | 3959690000 | 207500 | 207000 | 208500 | 207000 | 1395 |
| 620 | 20250107 | 092100 | 3669979500 | 207000 | 207000 | 208000 | 206500 | 1124 |
| 621 | 20250107 | 092000 | 3437439500 | 207000 | 208000 | 208000 | 206500 | 585 |
| 622 | 20250107 | 091900 | 3316223000 | 207500 | 207500 | 208000 | 207000 | 769 |
| 623 | 20250107 | 091800 | 3156824500 | 207000 | 207000 | 207500 | 207000 | 581 |
| 624 | 20250107 | 091700 | 3036413000 | 207000 | 207500 | 208000 | 207000 | 891 |
| 625 | 20250107 | 091600 | 2851580500 | 207500 | 208000 | 208500 | 207000 | 643 |
| 626 | 20250107 | 091500 | 2717983500 | 208000 | 208500 | 209500 | 208000 | 917 |
| 627 | 20250107 | 091400 | 2526784000 | 208500 | 208500 | 210000 | 208500 | 662 |
| 628 | 20250107 | 091300 | 2388355000 | 208500 | 208500 | 209000 | 208500 | 1398 |
| 629 | 20250107 | 091200 | 2096752000 | 208500 | 209500 | 209500 | 208500 | 442 |
| 630 | 20250107 | 091100 | 2004338000 | 209000 | 209500 | 209500 | 209000 | 175 |
| 631 | 20250107 | 091000 | 1967750000 | 209000 | 209000 | 209500 | 208500 | 324 |
| 632 | 20250107 | 090900 | 1900017000 | 209000 | 209000 | 209000 | 208500 | 384 |
| 633 | 20250107 | 090800 | 1819768500 | 209000 | 209500 | 209500 | 209000 | 118 |
| 634 | 20250107 | 090700 | 1795095000 | 209500 | 209500 | 209500 | 209000 | 117 |
| 635 | 20250107 | 090600 | 1770599500 | 209500 | 209000 | 209500 | 208500 | 390 |
| 636 | 20250107 | 090500 | 1689082000 | 209500 | 209000 | 210000 | 209000 | 269 |
| 637 | 20250107 | 090400 | 1632788500 | 209000 | 209500 | 209500 | 208500 | 1106 |
| 638 | 20250107 | 090300 | 1401653000 | 209500 | 210000 | 210000 | 209000 | 633 |
| 639 | 20250107 | 090200 | 1269168500 | 210000 | 211500 | 211500 | 210000 | 1563 |
| 640 | 20250107 | 090100 | 940454500 | 210000 | 213000 | 213000 | 210000 | 2861 |
| 641 | 20250107 | 090000 | 336386000 | 213000 | 212500 | 213500 | 211500 | 1583 |