32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 194000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 6731 |
| 3 | 20241004 | 193900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20241004 | 193800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20241004 | 193700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20241004 | 193600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20241004 | 193500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20241004 | 193400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20241004 | 193300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20241004 | 193200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20241004 | 193100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20241004 | 193000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20241004 | 192900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20241004 | 192800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20241004 | 192700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20241004 | 192600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20241004 | 192500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20241004 | 192400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20241004 | 192300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20241004 | 192200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20241004 | 192100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20241004 | 192000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20241004 | 191900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20241004 | 191800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20241004 | 191700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20241004 | 191600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20241004 | 191500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20241004 | 191400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20241004 | 191300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20241004 | 191200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20241004 | 191100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20241004 | 191000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 6731 |
| 33 | 20241004 | 190900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20241004 | 190800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20241004 | 190700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20241004 | 190600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20241004 | 190500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20241004 | 190400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20241004 | 190300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20241004 | 190200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20241004 | 190100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20241004 | 190000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20241004 | 185900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20241004 | 185800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20241004 | 185700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20241004 | 185600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20241004 | 185500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20241004 | 185400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20241004 | 185300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20241004 | 185200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20241004 | 185100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20241004 | 185000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20241004 | 184900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20241004 | 184800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20241004 | 184700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20241004 | 184600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20241004 | 184500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20241004 | 184400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20241004 | 184300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20241004 | 184200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20241004 | 184100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20241004 | 184000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 6731 |
| 63 | 20241004 | 183900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20241004 | 183800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20241004 | 183700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20241004 | 183600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20241004 | 183500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20241004 | 183400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20241004 | 183300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20241004 | 183200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20241004 | 183100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20241004 | 183000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20241004 | 182900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20241004 | 182800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20241004 | 182700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20241004 | 182600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20241004 | 182500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20241004 | 182400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20241004 | 182300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20241004 | 182200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20241004 | 182100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20241004 | 182000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20241004 | 181900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20241004 | 181800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20241004 | 181700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20241004 | 181600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20241004 | 181500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20241004 | 181400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20241004 | 181300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20241004 | 181200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20241004 | 181100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20241004 | 181000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 6731 |
| 93 | 20241004 | 180900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20241004 | 180800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20241004 | 180700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20241004 | 180600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20241004 | 180500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20241004 | 180400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20241004 | 180300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20241004 | 180200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20241004 | 180100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20241004 | 180000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20241004 | 175900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20241004 | 175800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20241004 | 175700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20241004 | 175600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20241004 | 175500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20241004 | 175400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20241004 | 175300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20241004 | 175200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20241004 | 175100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20241004 | 175000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20241004 | 174900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20241004 | 174800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20241004 | 174700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20241004 | 174600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20241004 | 174500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20241004 | 174400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20241004 | 174300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20241004 | 174200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20241004 | 174100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20241004 | 174000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 6731 |
| 123 | 20241004 | 173900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20241004 | 173800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20241004 | 173700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20241004 | 173600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20241004 | 173500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20241004 | 173400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20241004 | 173300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20241004 | 173200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20241004 | 173100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20241004 | 173000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20241004 | 172900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20241004 | 172800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20241004 | 172700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20241004 | 172600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20241004 | 172500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20241004 | 172400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20241004 | 172300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20241004 | 172200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20241004 | 172100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20241004 | 172000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20241004 | 171900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20241004 | 171800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20241004 | 171700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20241004 | 171600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20241004 | 171500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20241004 | 171400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20241004 | 171300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20241004 | 171200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20241004 | 171100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20241004 | 171000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 6731 |
| 153 | 20241004 | 170900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20241004 | 170800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20241004 | 170700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20241004 | 170600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20241004 | 170500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20241004 | 170400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20241004 | 170300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20241004 | 170200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20241004 | 170100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20241004 | 170000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20241004 | 165900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20241004 | 165800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20241004 | 165700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20241004 | 165600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20241004 | 165500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20241004 | 165400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20241004 | 165300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20241004 | 165200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20241004 | 165100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20241004 | 165000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20241004 | 164900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20241004 | 164800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20241004 | 164700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20241004 | 164600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20241004 | 164500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20241004 | 164400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20241004 | 164300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20241004 | 164200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20241004 | 164100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20241004 | 164000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 6731 |
| 183 | 20241004 | 163900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20241004 | 163800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20241004 | 163700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20241004 | 163600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20241004 | 163500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20241004 | 163400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20241004 | 163300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20241004 | 163200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20241004 | 163100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20241004 | 163000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20241004 | 162900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20241004 | 162800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20241004 | 162700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20241004 | 162600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20241004 | 162500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20241004 | 162400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20241004 | 162300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20241004 | 162200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20241004 | 162100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20241004 | 162000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20241004 | 161900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20241004 | 161800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20241004 | 161700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20241004 | 161600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20241004 | 161500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20241004 | 161400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20241004 | 161300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20241004 | 161200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20241004 | 161100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20241004 | 161000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 6731 |
| 213 | 20241004 | 160900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20241004 | 160800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20241004 | 160700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20241004 | 160600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20241004 | 160500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20241004 | 160400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20241004 | 160300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20241004 | 160200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20241004 | 160100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20241004 | 160000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20241004 | 155900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20241004 | 155800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20241004 | 155700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20241004 | 155600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20241004 | 155500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20241004 | 155400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20241004 | 155300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20241004 | 155200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20241004 | 155100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20241004 | 155000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20241004 | 154900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20241004 | 154800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20241004 | 154700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20241004 | 154600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20241004 | 154500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20241004 | 154400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20241004 | 154300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20241004 | 154200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20241004 | 154100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20241004 | 154000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 6731 |
| 243 | 20241004 | 153900 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20241004 | 153800 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20241004 | 153700 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20241004 | 153600 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20241004 | 153500 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20241004 | 153400 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20241004 | 153300 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20241004 | 153200 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20241004 | 153100 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20241004 | 153000 | 4177398440 | 6970 | 6970 | 6970 | 6970 | 6731 |
| 253 | 20241004 | 152900 | 4130483370 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20241004 | 152800 | 4130483370 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20241004 | 152700 | 4130483370 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20241004 | 152600 | 4130483370 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20241004 | 152500 | 4130483370 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20241004 | 152400 | 4130483370 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20241004 | 152300 | 4130483370 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20241004 | 152200 | 4130483370 | 6970 | 6970 | 6970 | 6970 | 0 |
| 261 | 20241004 | 152100 | 4130483370 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20241004 | 152000 | 4130483370 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20241004 | 151900 | 4130483370 | 6970 | 6960 | 6970 | 6960 | 554 |
| 264 | 20241004 | 151800 | 4126625330 | 6970 | 6910 | 6970 | 6900 | 1813 |
| 265 | 20241004 | 151700 | 4114045980 | 6950 | 6950 | 6960 | 6910 | 770 |
| 266 | 20241004 | 151600 | 4108704720 | 6960 | 6960 | 6960 | 6940 | 268 |
| 267 | 20241004 | 151500 | 4106841520 | 6950 | 6960 | 6960 | 6950 | 164 |
| 268 | 20241004 | 151400 | 4105700090 | 6960 | 6950 | 6960 | 6950 | 251 |
| 269 | 20241004 | 151300 | 4103954230 | 6960 | 6920 | 6960 | 6910 | 3042 |
| 270 | 20241004 | 151200 | 4082911460 | 6920 | 6950 | 6960 | 6920 | 1311 |
| 271 | 20241004 | 151100 | 4073814910 | 6970 | 6950 | 6970 | 6920 | 1223 |
| 272 | 20241004 | 151000 | 4065324890 | 6950 | 6980 | 6980 | 6950 | 3415 |
| 273 | 20241004 | 150900 | 4041564190 | 6970 | 6990 | 6990 | 6970 | 218 |
| 274 | 20241004 | 150800 | 4040043450 | 6970 | 6990 | 6990 | 6970 | 4516 |
| 275 | 20241004 | 150700 | 4008531570 | 6990 | 6990 | 6990 | 6990 | 369 |
| 276 | 20241004 | 150600 | 4005952260 | 6990 | 7000 | 7000 | 6990 | 399 |
| 277 | 20241004 | 150500 | 4003160770 | 7000 | 7000 | 7000 | 7000 | 189 |
| 278 | 20241004 | 150400 | 4001837770 | 7000 | 7000 | 7000 | 7000 | 270 |
| 279 | 20241004 | 150300 | 3999947770 | 7000 | 7000 | 7000 | 6990 | 481 |
| 280 | 20241004 | 150200 | 3996580880 | 7000 | 6990 | 7000 | 6990 | 240 |
| 281 | 20241004 | 150100 | 3994901010 | 7000 | 7000 | 7000 | 6990 | 749 |
| 282 | 20241004 | 150000 | 3989663010 | 7000 | 6990 | 7000 | 6990 | 922 |
| 283 | 20241004 | 145900 | 3983212640 | 7000 | 6990 | 7000 | 6990 | 555 |
| 284 | 20241004 | 145800 | 3979331140 | 7000 | 6990 | 7000 | 6990 | 191 |
| 285 | 20241004 | 145700 | 3977994160 | 7000 | 7000 | 7000 | 6990 | 619 |
| 286 | 20241004 | 145600 | 3973662560 | 6990 | 7000 | 7000 | 6990 | 266 |
| 287 | 20241004 | 145500 | 3971801260 | 7000 | 7000 | 7000 | 7000 | 198 |
| 288 | 20241004 | 145400 | 3970415260 | 7000 | 7000 | 7000 | 6990 | 158 |
| 289 | 20241004 | 145300 | 3969309880 | 7000 | 6990 | 7000 | 6990 | 138 |
| 290 | 20241004 | 145200 | 3968344690 | 7000 | 6990 | 7000 | 6990 | 300 |
| 291 | 20241004 | 145100 | 3966247590 | 6990 | 6990 | 6990 | 6990 | 145 |
| 292 | 20241004 | 145000 | 3965234040 | 6990 | 6990 | 7000 | 6990 | 933 |
| 293 | 20241004 | 144900 | 3958711020 | 7000 | 6990 | 7000 | 6990 | 317 |
| 294 | 20241004 | 144800 | 3956493460 | 7000 | 7000 | 7000 | 6990 | 400 |
| 295 | 20241004 | 144700 | 3953694450 | 7000 | 7000 | 7000 | 6990 | 1811 |
| 296 | 20241004 | 144600 | 3941033630 | 6990 | 7000 | 7000 | 6990 | 243 |
| 297 | 20241004 | 144500 | 3939332930 | 7000 | 6990 | 7000 | 6990 | 197 |
| 298 | 20241004 | 144400 | 3937953960 | 7000 | 7000 | 7000 | 6990 | 251 |
| 299 | 20241004 | 144300 | 3936197270 | 6990 | 6990 | 7000 | 6990 | 687 |
| 300 | 20241004 | 144200 | 3931394380 | 7000 | 7000 | 7000 | 6990 | 353 |
| 301 | 20241004 | 144100 | 3928923400 | 6990 | 7000 | 7000 | 6990 | 341 |
| 302 | 20241004 | 144000 | 3926537500 | 6990 | 7000 | 7000 | 6990 | 803 |
| 303 | 20241004 | 143900 | 3920922180 | 6990 | 7000 | 7000 | 6990 | 891 |
| 304 | 20241004 | 143800 | 3914685190 | 7000 | 7000 | 7000 | 7000 | 1210 |
| 305 | 20241004 | 143700 | 3906215190 | 7000 | 6990 | 7000 | 6990 | 368 |
| 306 | 20241004 | 143600 | 3903641470 | 6990 | 7000 | 7000 | 6990 | 236 |
| 307 | 20241004 | 143500 | 3901989490 | 7000 | 7000 | 7000 | 6990 | 805 |
| 308 | 20241004 | 143400 | 3896354580 | 7000 | 6990 | 7000 | 6990 | 332 |
| 309 | 20241004 | 143300 | 3894031160 | 6990 | 7000 | 7000 | 6990 | 436 |
| 310 | 20241004 | 143200 | 3890983510 | 7000 | 6990 | 7000 | 6990 | 190 |
| 311 | 20241004 | 143100 | 3889653560 | 6990 | 6990 | 6990 | 6980 | 2162 |
| 312 | 20241004 | 143000 | 3874560580 | 6980 | 6980 | 6990 | 6980 | 188 |
| 313 | 20241004 | 142900 | 3873246580 | 6990 | 7000 | 7000 | 6980 | 299 |
| 314 | 20241004 | 142800 | 3871157560 | 7000 | 7000 | 7000 | 6980 | 383 |
| 315 | 20241004 | 142700 | 3868481500 | 7000 | 7000 | 7000 | 7000 | 289 |
| 316 | 20241004 | 142600 | 3866458500 | 7000 | 7000 | 7000 | 6990 | 225 |
| 317 | 20241004 | 142500 | 3864883510 | 7000 | 7000 | 7000 | 7000 | 178 |
| 318 | 20241004 | 142400 | 3863637510 | 7000 | 7000 | 7000 | 7000 | 145 |
| 319 | 20241004 | 142300 | 3862622510 | 6990 | 7000 | 7000 | 6990 | 229 |
| 320 | 20241004 | 142200 | 3861019670 | 7000 | 7000 | 7000 | 7000 | 252 |
| 321 | 20241004 | 142100 | 3859255670 | 6990 | 6990 | 6990 | 6980 | 245 |
| 322 | 20241004 | 142000 | 3857543920 | 6990 | 6990 | 6990 | 6980 | 946 |
| 323 | 20241004 | 141900 | 3850937880 | 6990 | 7000 | 7000 | 6990 | 261 |
| 324 | 20241004 | 141800 | 3849111170 | 7000 | 7000 | 7000 | 7000 | 266 |
| 325 | 20241004 | 141700 | 3847249170 | 7000 | 7000 | 7000 | 6990 | 748 |
| 326 | 20241004 | 141600 | 3842015470 | 7000 | 7000 | 7000 | 6990 | 167 |
| 327 | 20241004 | 141500 | 3840846570 | 7000 | 6990 | 7000 | 6990 | 300 |
| 328 | 20241004 | 141400 | 3838748600 | 6990 | 7000 | 7000 | 6980 | 389 |
| 329 | 20241004 | 141300 | 3836028880 | 6990 | 6990 | 6990 | 6980 | 443 |
| 330 | 20241004 | 141200 | 3832933810 | 6990 | 6990 | 6990 | 6990 | 211 |
| 331 | 20241004 | 141100 | 3831458920 | 6990 | 6990 | 7000 | 6990 | 1133 |
| 332 | 20241004 | 141000 | 3823538080 | 6990 | 7000 | 7000 | 6990 | 374 |
| 333 | 20241004 | 140900 | 3820922040 | 7000 | 7000 | 7000 | 6990 | 2267 |
| 334 | 20241004 | 140800 | 3805053050 | 7000 | 6990 | 7000 | 6990 | 384 |
| 335 | 20241004 | 140700 | 3802367560 | 6990 | 7000 | 7000 | 6990 | 209 |
| 336 | 20241004 | 140600 | 3800904570 | 7000 | 6980 | 7000 | 6980 | 249 |
| 337 | 20241004 | 140500 | 3799164070 | 6980 | 6990 | 6990 | 6980 | 509 |
| 338 | 20241004 | 140400 | 3795608090 | 6990 | 6980 | 7000 | 6980 | 2775 |
| 339 | 20241004 | 140300 | 3776210100 | 6970 | 6980 | 6980 | 6970 | 256 |
| 340 | 20241004 | 140200 | 3774423530 | 6980 | 6980 | 6980 | 6980 | 315 |
| 341 | 20241004 | 140100 | 3772224830 | 6980 | 6980 | 6980 | 6970 | 264 |
| 342 | 20241004 | 140000 | 3770382430 | 6980 | 6980 | 6980 | 6980 | 187 |
| 343 | 20241004 | 135900 | 3769077170 | 6980 | 6970 | 6980 | 6970 | 2099 |
| 344 | 20241004 | 135800 | 3754445570 | 6970 | 6960 | 6970 | 6960 | 232 |
| 345 | 20241004 | 135700 | 3752828730 | 6960 | 6950 | 6960 | 6950 | 243 |
| 346 | 20241004 | 135600 | 3751137890 | 6960 | 6930 | 6960 | 6930 | 2775 |
| 347 | 20241004 | 135500 | 3731903020 | 6930 | 6950 | 6960 | 6930 | 2780 |
| 348 | 20241004 | 135400 | 3712628920 | 6950 | 6960 | 6960 | 6950 | 374 |
| 349 | 20241004 | 135300 | 3710027760 | 6970 | 6970 | 6970 | 6950 | 346 |
| 350 | 20241004 | 135200 | 3707618870 | 6970 | 6960 | 6970 | 6950 | 496 |
| 351 | 20241004 | 135100 | 3704167370 | 6960 | 6950 | 6960 | 6950 | 328 |
| 352 | 20241004 | 135000 | 3701887740 | 6940 | 6960 | 6960 | 6940 | 493 |
| 353 | 20241004 | 134900 | 3698461670 | 6960 | 6960 | 6960 | 6950 | 240 |
| 354 | 20241004 | 134800 | 3696791410 | 6960 | 6960 | 6960 | 6960 | 280 |
| 355 | 20241004 | 134700 | 3694842610 | 6950 | 6960 | 6970 | 6950 | 477 |
| 356 | 20241004 | 134600 | 3691522120 | 6970 | 6970 | 6970 | 6970 | 86 |
| 357 | 20241004 | 134500 | 3690922700 | 6970 | 6970 | 6970 | 6930 | 1648 |
| 358 | 20241004 | 134400 | 3679452310 | 6980 | 6970 | 6980 | 6970 | 650 |
| 359 | 20241004 | 134300 | 3674918640 | 6980 | 6990 | 6990 | 6970 | 440 |
| 360 | 20241004 | 134200 | 3671847090 | 6990 | 6980 | 6990 | 6980 | 124 |
| 361 | 20241004 | 134100 | 3670981020 | 6980 | 6980 | 6990 | 6980 | 292 |
| 362 | 20241004 | 134000 | 3668942760 | 6990 | 6980 | 6990 | 6980 | 549 |
| 363 | 20241004 | 133900 | 3665106750 | 6990 | 6990 | 6990 | 6980 | 239 |
| 364 | 20241004 | 133800 | 3663436210 | 6990 | 6970 | 6990 | 6970 | 135 |
| 365 | 20241004 | 133700 | 3662493350 | 6990 | 6990 | 7000 | 6990 | 2181 |
| 366 | 20241004 | 133600 | 3647246380 | 6990 | 6990 | 6990 | 6980 | 285 |
| 367 | 20241004 | 133500 | 3645254690 | 6990 | 6960 | 6990 | 6960 | 2142 |
| 368 | 20241004 | 133400 | 3630322560 | 6970 | 6970 | 6970 | 6950 | 452 |
| 369 | 20241004 | 133300 | 3627173030 | 6960 | 6960 | 6970 | 6960 | 249 |
| 370 | 20241004 | 133200 | 3625437950 | 6960 | 6960 | 6960 | 6960 | 76 |
| 371 | 20241004 | 133100 | 3624908990 | 6950 | 6950 | 6950 | 6950 | 286 |
| 372 | 20241004 | 133000 | 3622921290 | 6960 | 6940 | 6960 | 6940 | 2112 |
| 373 | 20241004 | 132900 | 3608242880 | 6940 | 6930 | 6940 | 6930 | 476 |
| 374 | 20241004 | 132800 | 3604943520 | 6890 | 6940 | 6940 | 6870 | 11854 |
| 375 | 20241004 | 132700 | 3523119930 | 6940 | 6940 | 6940 | 6920 | 5214 |
| 376 | 20241004 | 132600 | 3487014770 | 6940 | 6940 | 6940 | 6920 | 2048 |
| 377 | 20241004 | 132500 | 3472806050 | 6940 | 6960 | 6960 | 6940 | 3774 |
| 378 | 20241004 | 132400 | 3446613990 | 6950 | 6950 | 6950 | 6950 | 982 |
| 379 | 20241004 | 132300 | 3439789090 | 6950 | 6970 | 6970 | 6950 | 296 |
| 380 | 20241004 | 132200 | 3437729890 | 6970 | 6960 | 6970 | 6960 | 187 |
| 381 | 20241004 | 132100 | 3436428210 | 6970 | 6980 | 6980 | 6970 | 697 |
| 382 | 20241004 | 132000 | 3431569290 | 6980 | 6980 | 6980 | 6980 | 334 |
| 383 | 20241004 | 131900 | 3429237970 | 6980 | 6980 | 6980 | 6980 | 1 |
| 384 | 20241004 | 131800 | 3429230990 | 6980 | 6980 | 6980 | 6980 | 0 |
| 385 | 20241004 | 131700 | 3429230990 | 6980 | 6980 | 6980 | 6980 | 120 |
| 386 | 20241004 | 131600 | 3428393390 | 6980 | 6980 | 6980 | 6980 | 1101 |
| 387 | 20241004 | 131500 | 3420708410 | 6980 | 6990 | 6990 | 6980 | 667 |
| 388 | 20241004 | 131400 | 3416049350 | 6990 | 6990 | 6990 | 6990 | 121 |
| 389 | 20241004 | 131300 | 3415203560 | 6990 | 6990 | 6990 | 6990 | 31 |
| 390 | 20241004 | 131200 | 3414986870 | 6990 | 6990 | 6990 | 6990 | 701 |
| 391 | 20241004 | 131100 | 3410086880 | 6990 | 6990 | 6990 | 6980 | 551 |
| 392 | 20241004 | 131000 | 3406235540 | 7000 | 6980 | 7000 | 6980 | 663 |
| 393 | 20241004 | 130900 | 3401597690 | 6980 | 6990 | 6990 | 6980 | 638 |
| 394 | 20241004 | 130800 | 3397140960 | 6990 | 6990 | 6990 | 6990 | 1275 |
| 395 | 20241004 | 130700 | 3388228710 | 6990 | 6990 | 6990 | 6990 | 1419 |
| 396 | 20241004 | 130600 | 3378309900 | 6990 | 7000 | 7000 | 6990 | 157 |
| 397 | 20241004 | 130500 | 3377212350 | 7000 | 7000 | 7000 | 7000 | 35 |
| 398 | 20241004 | 130400 | 3376967350 | 7000 | 7000 | 7000 | 7000 | 714 |
| 399 | 20241004 | 130300 | 3371969350 | 7000 | 7000 | 7000 | 7000 | 293 |
| 400 | 20241004 | 130200 | 3369918350 | 7010 | 7010 | 7010 | 7010 | 11 |
| 401 | 20241004 | 130100 | 3369841240 | 7010 | 7000 | 7010 | 7000 | 164 |
| 402 | 20241004 | 130000 | 3368691650 | 7010 | 7010 | 7010 | 7000 | 441 |
| 403 | 20241004 | 125900 | 3365601180 | 7010 | 6990 | 7010 | 6990 | 637 |
| 404 | 20241004 | 125800 | 3361148450 | 7000 | 7010 | 7010 | 6990 | 1579 |
| 405 | 20241004 | 125700 | 3350095620 | 7010 | 7000 | 7010 | 7000 | 685 |
| 406 | 20241004 | 125600 | 3345297650 | 7000 | 7010 | 7010 | 7000 | 216 |
| 407 | 20241004 | 125500 | 3343783500 | 7000 | 7010 | 7010 | 7000 | 566 |
| 408 | 20241004 | 125400 | 3339818250 | 7010 | 7000 | 7010 | 7000 | 525 |
| 409 | 20241004 | 125300 | 3336139510 | 7000 | 7010 | 7010 | 7000 | 317 |
| 410 | 20241004 | 125200 | 3333919800 | 7010 | 7010 | 7010 | 7010 | 232 |
| 411 | 20241004 | 125100 | 3332293480 | 7010 | 7000 | 7010 | 7000 | 598 |
| 412 | 20241004 | 125000 | 3328103600 | 7010 | 7010 | 7010 | 7010 | 536 |
| 413 | 20241004 | 124900 | 3324346240 | 7010 | 7000 | 7010 | 7000 | 241 |
| 414 | 20241004 | 124800 | 3322657160 | 7010 | 7010 | 7010 | 7000 | 1181 |
| 415 | 20241004 | 124700 | 3314380050 | 7000 | 7000 | 7010 | 7000 | 430 |
| 416 | 20241004 | 124600 | 3311368610 | 7000 | 7000 | 7010 | 7000 | 518 |
| 417 | 20241004 | 124500 | 3307742590 | 7010 | 7010 | 7010 | 7010 | 219 |
| 418 | 20241004 | 124400 | 3306207400 | 7010 | 7010 | 7010 | 7000 | 845 |
| 419 | 20241004 | 124300 | 3300289960 | 7010 | 7010 | 7010 | 7010 | 220 |
| 420 | 20241004 | 124200 | 3298747760 | 7010 | 7010 | 7010 | 7000 | 183 |
| 421 | 20241004 | 124100 | 3297464950 | 7010 | 7000 | 7010 | 7000 | 2962 |
| 422 | 20241004 | 124000 | 3276728690 | 7000 | 7000 | 7000 | 7000 | 211 |
| 423 | 20241004 | 123900 | 3275251690 | 7000 | 7000 | 7000 | 7000 | 311 |
| 424 | 20241004 | 123800 | 3273074690 | 7000 | 6990 | 7000 | 6990 | 630 |
| 425 | 20241004 | 123700 | 3268668690 | 6990 | 6990 | 7000 | 6990 | 2655 |
| 426 | 20241004 | 123600 | 3250093390 | 6990 | 7000 | 7000 | 6990 | 235 |
| 427 | 20241004 | 123500 | 3248448470 | 7000 | 7000 | 7000 | 6990 | 12 |
| 428 | 20241004 | 123400 | 3248364480 | 7000 | 7000 | 7000 | 7000 | 413 |
| 429 | 20241004 | 123300 | 3245473480 | 6990 | 6990 | 7000 | 6990 | 378 |
| 430 | 20241004 | 123200 | 3242827990 | 7000 | 6970 | 7000 | 6970 | 2997 |
| 431 | 20241004 | 123100 | 3221887420 | 6960 | 6960 | 6960 | 6960 | 10 |
| 432 | 20241004 | 123000 | 3221817820 | 6950 | 6960 | 6960 | 6950 | 500 |
| 433 | 20241004 | 122900 | 3218342800 | 6970 | 6970 | 6980 | 6960 | 450 |
| 434 | 20241004 | 122800 | 3215205480 | 6950 | 6960 | 6960 | 6950 | 269 |
| 435 | 20241004 | 122700 | 3213333860 | 6970 | 6960 | 6970 | 6960 | 334 |
| 436 | 20241004 | 122600 | 3211006990 | 6960 | 6960 | 6970 | 6950 | 2133 |
| 437 | 20241004 | 122500 | 3196176440 | 6950 | 6950 | 6950 | 6950 | 700 |
| 438 | 20241004 | 122400 | 3191311440 | 6960 | 6960 | 6970 | 6960 | 667 |
| 439 | 20241004 | 122300 | 3186666160 | 6960 | 6960 | 6960 | 6950 | 78 |
| 440 | 20241004 | 122200 | 3186123500 | 6970 | 6970 | 6970 | 6970 | 505 |
| 441 | 20241004 | 122100 | 3182603650 | 6960 | 6970 | 6970 | 6960 | 1038 |
| 442 | 20241004 | 122000 | 3175369290 | 6980 | 6970 | 6980 | 6970 | 427 |
| 443 | 20241004 | 121900 | 3172391150 | 6970 | 6950 | 6970 | 6950 | 1400 |
| 444 | 20241004 | 121800 | 3162638470 | 6950 | 6960 | 6960 | 6950 | 82 |
| 445 | 20241004 | 121700 | 3162068540 | 6960 | 6980 | 6980 | 6960 | 3498 |
| 446 | 20241004 | 121600 | 3137714870 | 6980 | 6970 | 6980 | 6970 | 739 |
| 447 | 20241004 | 121500 | 3132561810 | 6980 | 6980 | 6980 | 6980 | 248 |
| 448 | 20241004 | 121400 | 3130830770 | 6970 | 6970 | 6970 | 6970 | 257 |
| 449 | 20241004 | 121300 | 3129039480 | 6970 | 6980 | 6990 | 6970 | 783 |
| 450 | 20241004 | 121200 | 3123573370 | 6980 | 6990 | 6990 | 6980 | 254 |
| 451 | 20241004 | 121100 | 3121798480 | 6990 | 7000 | 7000 | 6990 | 815 |
| 452 | 20241004 | 121000 | 3116101620 | 7000 | 6990 | 7000 | 6990 | 377 |
| 453 | 20241004 | 120900 | 3113463090 | 7000 | 7000 | 7000 | 7000 | 250 |
| 454 | 20241004 | 120800 | 3111713090 | 7000 | 6990 | 7000 | 6990 | 243 |
| 455 | 20241004 | 120700 | 3110012250 | 6990 | 6990 | 6990 | 6990 | 11 |
| 456 | 20241004 | 120600 | 3109935360 | 7000 | 6990 | 7000 | 6990 | 1859 |
| 457 | 20241004 | 120500 | 3096938870 | 7000 | 6990 | 7000 | 6990 | 54 |
| 458 | 20241004 | 120400 | 3096560910 | 7000 | 7000 | 7000 | 6980 | 483 |
| 459 | 20241004 | 120300 | 3093180640 | 6990 | 7000 | 7000 | 6990 | 139 |
| 460 | 20241004 | 120200 | 3092207670 | 7000 | 7010 | 7010 | 7000 | 420 |
| 461 | 20241004 | 120100 | 3089265470 | 7000 | 7010 | 7010 | 7000 | 959 |
| 462 | 20241004 | 120000 | 3082545020 | 7010 | 7000 | 7010 | 7000 | 707 |
| 463 | 20241004 | 115900 | 3077594880 | 7000 | 6990 | 7000 | 6990 | 377 |
| 464 | 20241004 | 115800 | 3074957380 | 7000 | 6990 | 7000 | 6990 | 520 |
| 465 | 20241004 | 115700 | 3071317490 | 6990 | 6990 | 6990 | 6990 | 193 |
| 466 | 20241004 | 115600 | 3069968420 | 6990 | 6990 | 6990 | 6980 | 136 |
| 467 | 20241004 | 115500 | 3069018000 | 7000 | 6990 | 7000 | 6990 | 401 |
| 468 | 20241004 | 115400 | 3066212450 | 7000 | 7000 | 7000 | 7000 | 152 |
| 469 | 20241004 | 115300 | 3065148450 | 7000 | 6990 | 7000 | 6980 | 82 |
| 470 | 20241004 | 115200 | 3064574640 | 6990 | 7000 | 7000 | 6990 | 504 |
| 471 | 20241004 | 115100 | 3061049640 | 6990 | 7000 | 7000 | 6990 | 741 |
| 472 | 20241004 | 115000 | 3055864640 | 7000 | 7000 | 7000 | 6990 | 284 |
| 473 | 20241004 | 114900 | 3053876700 | 7000 | 6990 | 7000 | 6990 | 211 |
| 474 | 20241004 | 114800 | 3052399710 | 7000 | 7000 | 7000 | 7000 | 584 |
| 475 | 20241004 | 114700 | 3048311710 | 6990 | 6990 | 6990 | 6990 | 332 |
| 476 | 20241004 | 114600 | 3045991030 | 6990 | 7000 | 7000 | 6990 | 455 |
| 477 | 20241004 | 114500 | 3042810570 | 6990 | 6990 | 6990 | 6990 | 1310 |
| 478 | 20241004 | 114400 | 3033653670 | 6990 | 6990 | 6990 | 6990 | 195 |
| 479 | 20241004 | 114300 | 3032290620 | 6990 | 6990 | 6990 | 6990 | 300 |
| 480 | 20241004 | 114200 | 3030193620 | 6990 | 6980 | 6990 | 6980 | 338 |
| 481 | 20241004 | 114100 | 3027832160 | 6980 | 6970 | 6980 | 6970 | 111 |
| 482 | 20241004 | 114000 | 3027058380 | 6970 | 6970 | 6980 | 6970 | 559 |
| 483 | 20241004 | 113900 | 3023159820 | 6970 | 6980 | 6980 | 6970 | 376 |
| 484 | 20241004 | 113800 | 3020537340 | 6980 | 6980 | 6990 | 6980 | 201 |
| 485 | 20241004 | 113700 | 3019132370 | 6980 | 6970 | 6980 | 6970 | 338 |
| 486 | 20241004 | 113600 | 3016774730 | 6970 | 6980 | 6980 | 6970 | 339 |
| 487 | 20241004 | 113500 | 3014409110 | 6980 | 6990 | 6990 | 6980 | 479 |
| 488 | 20241004 | 113400 | 3011062980 | 6990 | 6980 | 6990 | 6980 | 593 |
| 489 | 20241004 | 113300 | 3006921590 | 6970 | 6980 | 6990 | 6970 | 1387 |
| 490 | 20241004 | 113200 | 2997242850 | 6980 | 6980 | 6980 | 6980 | 48 |
| 491 | 20241004 | 113100 | 2996907810 | 6980 | 6980 | 6980 | 6970 | 556 |
| 492 | 20241004 | 113000 | 2993028460 | 6980 | 6980 | 6980 | 6980 | 208 |
| 493 | 20241004 | 112900 | 2991576620 | 6970 | 6970 | 6970 | 6970 | 50 |
| 494 | 20241004 | 112800 | 2991228120 | 6980 | 6970 | 6980 | 6970 | 396 |
| 495 | 20241004 | 112700 | 2988465810 | 6980 | 6960 | 6980 | 6960 | 1270 |
| 496 | 20241004 | 112600 | 2979621940 | 6960 | 6960 | 6970 | 6960 | 1222 |
| 497 | 20241004 | 112500 | 2971113870 | 6960 | 6960 | 6960 | 6960 | 127 |
| 498 | 20241004 | 112400 | 2970229950 | 6960 | 6980 | 6980 | 6960 | 1433 |
| 499 | 20241004 | 112300 | 2960230710 | 6980 | 6990 | 6990 | 6980 | 3817 |
| 500 | 20241004 | 112200 | 2933585690 | 6990 | 6990 | 6990 | 6990 | 114 |
| 501 | 20241004 | 112100 | 2932788830 | 6990 | 6990 | 6990 | 6980 | 1232 |
| 502 | 20241004 | 112000 | 2924178150 | 6990 | 6990 | 7000 | 6990 | 421 |
| 503 | 20241004 | 111900 | 2921232410 | 6990 | 7010 | 7010 | 6990 | 1657 |
| 504 | 20241004 | 111800 | 2909633950 | 7010 | 7020 | 7020 | 7010 | 317 |
| 505 | 20241004 | 111700 | 2907410300 | 7030 | 7010 | 7030 | 7010 | 172 |
| 506 | 20241004 | 111600 | 2906202850 | 7020 | 7000 | 7020 | 7000 | 3690 |
| 507 | 20241004 | 111500 | 2880336700 | 7000 | 7020 | 7030 | 7000 | 1828 |
| 508 | 20241004 | 111400 | 2867515060 | 7020 | 7010 | 7030 | 7010 | 1202 |
| 509 | 20241004 | 111300 | 2859082480 | 7010 | 7030 | 7030 | 7010 | 1045 |
| 510 | 20241004 | 111200 | 2851743910 | 7010 | 7000 | 7030 | 6990 | 10570 |
| 511 | 20241004 | 111100 | 2777746840 | 7010 | 7010 | 7010 | 7010 | 990 |
| 512 | 20241004 | 111000 | 2770806940 | 7030 | 7030 | 7030 | 6980 | 3672 |
| 513 | 20241004 | 110900 | 2745104390 | 7000 | 7040 | 7040 | 6990 | 11048 |
| 514 | 20241004 | 110800 | 2667804710 | 7040 | 7040 | 7050 | 7030 | 2862 |
| 515 | 20241004 | 110700 | 2647659460 | 7040 | 7000 | 7050 | 7000 | 20892 |
| 516 | 20241004 | 110600 | 2501161720 | 7000 | 6980 | 7000 | 6980 | 10588 |
| 517 | 20241004 | 110500 | 2427135350 | 6960 | 6950 | 6980 | 6950 | 2048 |
| 518 | 20241004 | 110400 | 2412865900 | 6940 | 6940 | 6950 | 6940 | 365 |
| 519 | 20241004 | 110300 | 2410329470 | 6940 | 6940 | 6940 | 6940 | 416 |
| 520 | 20241004 | 110200 | 2407442430 | 6940 | 6930 | 6940 | 6930 | 70 |
| 521 | 20241004 | 110100 | 2406956830 | 6930 | 6940 | 6940 | 6930 | 298 |
| 522 | 20241004 | 110000 | 2404891630 | 6950 | 6950 | 6950 | 6940 | 811 |
| 523 | 20241004 | 105900 | 2399259990 | 6950 | 6940 | 6950 | 6940 | 694 |
| 524 | 20241004 | 105800 | 2394438440 | 6940 | 6950 | 6950 | 6930 | 891 |
| 525 | 20241004 | 105700 | 2388251190 | 6940 | 6940 | 6950 | 6940 | 206 |
| 526 | 20241004 | 105600 | 2386819940 | 6950 | 6950 | 6950 | 6940 | 798 |
| 527 | 20241004 | 105500 | 2381273850 | 6950 | 6950 | 6950 | 6940 | 636 |
| 528 | 20241004 | 105400 | 2376856220 | 6950 | 6950 | 6960 | 6950 | 1007 |
| 529 | 20241004 | 105300 | 2369855950 | 6950 | 6960 | 6960 | 6950 | 968 |
| 530 | 20241004 | 105200 | 2363125720 | 6960 | 6950 | 6970 | 6950 | 456 |
| 531 | 20241004 | 105100 | 2359950330 | 6950 | 6940 | 6950 | 6930 | 1739 |
| 532 | 20241004 | 105000 | 2347881260 | 6940 | 6950 | 6950 | 6940 | 461 |
| 533 | 20241004 | 104900 | 2344681810 | 6950 | 6940 | 6950 | 6930 | 948 |
| 534 | 20241004 | 104800 | 2338100080 | 6950 | 6950 | 6950 | 6950 | 324 |
| 535 | 20241004 | 104700 | 2335848280 | 6960 | 6950 | 6970 | 6910 | 559 |
| 536 | 20241004 | 104600 | 2331967180 | 6940 | 6950 | 6960 | 6940 | 1005 |
| 537 | 20241004 | 104500 | 2324981620 | 6960 | 6980 | 6980 | 6960 | 617 |
| 538 | 20241004 | 104400 | 2320680420 | 6980 | 6960 | 6980 | 6960 | 597 |
| 539 | 20241004 | 104300 | 2316514640 | 6950 | 6980 | 6980 | 6950 | 870 |
| 540 | 20241004 | 104200 | 2310452180 | 6980 | 6970 | 6980 | 6960 | 1711 |
| 541 | 20241004 | 104100 | 2298534490 | 6980 | 6970 | 6980 | 6970 | 480 |
| 542 | 20241004 | 104000 | 2295187170 | 6970 | 6970 | 6970 | 6970 | 223 |
| 543 | 20241004 | 103900 | 2293632860 | 6970 | 6970 | 6970 | 6970 | 713 |
| 544 | 20241004 | 103800 | 2288663250 | 6970 | 6960 | 6980 | 6960 | 1183 |
| 545 | 20241004 | 103700 | 2280426190 | 6960 | 6950 | 6960 | 6950 | 1060 |
| 546 | 20241004 | 103600 | 2273054090 | 6950 | 6960 | 6960 | 6940 | 2098 |
| 547 | 20241004 | 103500 | 2258472500 | 6880 | 6990 | 6990 | 6880 | 18892 |
| 548 | 20241004 | 103400 | 2127760270 | 6990 | 6980 | 6990 | 6980 | 1047 |
| 549 | 20241004 | 103300 | 2120445630 | 6990 | 6990 | 6990 | 6980 | 477 |
| 550 | 20241004 | 103200 | 2117111780 | 6990 | 6990 | 6990 | 6980 | 454 |
| 551 | 20241004 | 103100 | 2113938740 | 6990 | 6980 | 6990 | 6980 | 393 |
| 552 | 20241004 | 103000 | 2111193360 | 6990 | 6970 | 6990 | 6970 | 2161 |
| 553 | 20241004 | 102900 | 2096103530 | 6970 | 6980 | 6980 | 6960 | 1997 |
| 554 | 20241004 | 102800 | 2082192090 | 6970 | 6980 | 6980 | 6960 | 1757 |
| 555 | 20241004 | 102700 | 2069952120 | 6980 | 6960 | 6980 | 6950 | 3818 |
| 556 | 20241004 | 102600 | 2043345670 | 6960 | 6950 | 6970 | 6950 | 2216 |
| 557 | 20241004 | 102500 | 2027923420 | 6950 | 6940 | 6950 | 6930 | 4057 |
| 558 | 20241004 | 102400 | 1999741350 | 6940 | 6940 | 6940 | 6930 | 355 |
| 559 | 20241004 | 102300 | 1997277670 | 6940 | 6940 | 6940 | 6930 | 1374 |
| 560 | 20241004 | 102200 | 1987742730 | 6940 | 6950 | 6950 | 6940 | 637 |
| 561 | 20241004 | 102100 | 1983321920 | 6950 | 6900 | 6950 | 6900 | 2838 |
| 562 | 20241004 | 102000 | 1963675700 | 6910 | 6930 | 6930 | 6890 | 254 |
| 563 | 20241004 | 101900 | 1961917720 | 6860 | 6950 | 6950 | 6860 | 4294 |
| 564 | 20241004 | 101800 | 1932294740 | 6950 | 6930 | 6950 | 6930 | 2185 |
| 565 | 20241004 | 101700 | 1917149190 | 6920 | 6910 | 6950 | 6910 | 554 |
| 566 | 20241004 | 101600 | 1913306540 | 6910 | 6940 | 6940 | 6910 | 337 |
| 567 | 20241004 | 101500 | 1910967880 | 6940 | 6940 | 6950 | 6910 | 379 |
| 568 | 20241004 | 101400 | 1908336900 | 6910 | 6920 | 6950 | 6900 | 1785 |
| 569 | 20241004 | 101300 | 1895979390 | 6930 | 6950 | 6960 | 6930 | 955 |
| 570 | 20241004 | 101200 | 1889352220 | 6950 | 6960 | 6960 | 6950 | 551 |
| 571 | 20241004 | 101100 | 1885519520 | 6960 | 6920 | 6960 | 6920 | 2522 |
| 572 | 20241004 | 101000 | 1868012070 | 6880 | 6870 | 6930 | 6870 | 2085 |
| 573 | 20241004 | 100900 | 1853594370 | 6910 | 6920 | 6920 | 6870 | 785 |
| 574 | 20241004 | 100800 | 1848184010 | 6920 | 6930 | 6930 | 6880 | 2133 |
| 575 | 20241004 | 100700 | 1833454620 | 6870 | 6930 | 6930 | 6830 | 6502 |
| 576 | 20241004 | 100600 | 1788690270 | 6940 | 6960 | 6960 | 6940 | 393 |
| 577 | 20241004 | 100500 | 1785957010 | 6960 | 6970 | 6970 | 6920 | 1156 |
| 578 | 20241004 | 100400 | 1777920670 | 6970 | 6920 | 6970 | 6920 | 3082 |
| 579 | 20241004 | 100300 | 1756569010 | 6920 | 6940 | 6990 | 6920 | 2092 |
| 580 | 20241004 | 100200 | 1742055730 | 6990 | 6950 | 6990 | 6940 | 2448 |
| 581 | 20241004 | 100100 | 1725037000 | 6990 | 6980 | 6990 | 6950 | 1343 |
| 582 | 20241004 | 100000 | 1715655050 | 6990 | 6990 | 7000 | 6940 | 6878 |
| 583 | 20241004 | 095900 | 1667742600 | 6990 | 6970 | 6990 | 6950 | 2258 |
| 584 | 20241004 | 095800 | 1651976480 | 6960 | 6980 | 7000 | 6960 | 12980 |
| 585 | 20241004 | 095700 | 1561309570 | 6990 | 6980 | 6990 | 6980 | 1529 |
| 586 | 20241004 | 095600 | 1550623020 | 6980 | 6990 | 6990 | 6980 | 1046 |
| 587 | 20241004 | 095500 | 1543320670 | 6990 | 6970 | 6990 | 6970 | 2891 |
| 588 | 20241004 | 095400 | 1523141470 | 6980 | 6970 | 6980 | 6960 | 1456 |
| 589 | 20241004 | 095300 | 1512998400 | 6970 | 6960 | 6970 | 6960 | 401 |
| 590 | 20241004 | 095200 | 1510204010 | 6960 | 6960 | 6960 | 6960 | 688 |
| 591 | 20241004 | 095100 | 1505415530 | 6970 | 6970 | 6970 | 6960 | 1241 |
| 592 | 20241004 | 095000 | 1496766090 | 6970 | 6970 | 6980 | 6960 | 1009 |
| 593 | 20241004 | 094900 | 1489729540 | 6970 | 6960 | 6980 | 6960 | 503 |
| 594 | 20241004 | 094800 | 1486225600 | 6960 | 6970 | 6980 | 6960 | 1929 |
| 595 | 20241004 | 094700 | 1472783460 | 6970 | 6990 | 6990 | 6970 | 1462 |
| 596 | 20241004 | 094600 | 1462583100 | 6990 | 6990 | 7000 | 6980 | 7113 |
| 597 | 20241004 | 094500 | 1412845520 | 6990 | 6960 | 7000 | 6960 | 16900 |
| 598 | 20241004 | 094400 | 1294859920 | 6950 | 6950 | 6960 | 6950 | 834 |
| 599 | 20241004 | 094300 | 1289063560 | 6950 | 6950 | 6960 | 6950 | 352 |
| 600 | 20241004 | 094200 | 1286613830 | 6950 | 6960 | 6960 | 6950 | 5836 |
| 601 | 20241004 | 094100 | 1246046170 | 6950 | 6970 | 6980 | 6950 | 8197 |
| 602 | 20241004 | 094000 | 1188937430 | 6960 | 6940 | 6970 | 6900 | 12258 |
| 603 | 20241004 | 093900 | 1103775230 | 6940 | 6920 | 6950 | 6900 | 12226 |
| 604 | 20241004 | 093800 | 1018967570 | 6920 | 6910 | 6920 | 6910 | 626 |
| 605 | 20241004 | 093700 | 1014638010 | 6910 | 6890 | 6920 | 6890 | 1373 |
| 606 | 20241004 | 093600 | 1005154050 | 6900 | 6880 | 6900 | 6880 | 574 |
| 607 | 20241004 | 093500 | 1001199080 | 6890 | 6930 | 6930 | 6890 | 2942 |
| 608 | 20241004 | 093400 | 980835420 | 6940 | 6900 | 6940 | 6890 | 9886 |
| 609 | 20241004 | 093300 | 912339250 | 6920 | 6910 | 6920 | 6890 | 2393 |
| 610 | 20241004 | 093200 | 895822340 | 6910 | 6860 | 6910 | 6860 | 11074 |
| 611 | 20241004 | 093100 | 819474190 | 6850 | 6830 | 6850 | 6830 | 124 |
| 612 | 20241004 | 093000 | 818625290 | 6830 | 6850 | 6850 | 6830 | 132 |
| 613 | 20241004 | 092900 | 817723130 | 6850 | 6830 | 6850 | 6830 | 183 |
| 614 | 20241004 | 092800 | 816469880 | 6850 | 6830 | 6850 | 6810 | 84 |
| 615 | 20241004 | 092700 | 815895960 | 6830 | 6850 | 6870 | 6830 | 5303 |
| 616 | 20241004 | 092600 | 779553100 | 6850 | 6830 | 6850 | 6820 | 1415 |
| 617 | 20241004 | 092500 | 769867580 | 6810 | 6800 | 6830 | 6800 | 1265 |
| 618 | 20241004 | 092400 | 761229100 | 6800 | 6800 | 6810 | 6800 | 888 |
| 619 | 20241004 | 092300 | 755189450 | 6800 | 6830 | 6840 | 6800 | 6666 |
| 620 | 20241004 | 092200 | 709784080 | 6830 | 6840 | 6840 | 6830 | 370 |
| 621 | 20241004 | 092100 | 707255420 | 6820 | 6820 | 6830 | 6820 | 391 |
| 622 | 20241004 | 092000 | 704588600 | 6820 | 6830 | 6840 | 6820 | 2289 |
| 623 | 20241004 | 091900 | 688971730 | 6830 | 6850 | 6850 | 6830 | 1451 |
| 624 | 20241004 | 091800 | 679059920 | 6850 | 6830 | 6850 | 6830 | 1383 |
| 625 | 20241004 | 091700 | 669593190 | 6840 | 6870 | 6870 | 6820 | 1130 |
| 626 | 20241004 | 091600 | 661871090 | 6870 | 6850 | 6870 | 6840 | 2302 |
| 627 | 20241004 | 091500 | 646117010 | 6830 | 6850 | 6860 | 6830 | 2522 |
| 628 | 20241004 | 091400 | 628858550 | 6850 | 6890 | 6910 | 6830 | 5008 |
| 629 | 20241004 | 091300 | 594435020 | 6900 | 6860 | 6900 | 6860 | 12215 |
| 630 | 20241004 | 091200 | 510287630 | 6860 | 6820 | 6870 | 6820 | 6879 |
| 631 | 20241004 | 091100 | 463099100 | 6840 | 6780 | 6840 | 6760 | 5659 |
| 632 | 20241004 | 091000 | 424572720 | 6790 | 6820 | 6840 | 6760 | 3120 |
| 633 | 20241004 | 090900 | 403356880 | 6820 | 6820 | 6860 | 6770 | 7529 |
| 634 | 20241004 | 090800 | 351934630 | 6820 | 6790 | 6820 | 6760 | 2225 |
| 635 | 20241004 | 090700 | 336814790 | 6780 | 6740 | 6780 | 6710 | 3871 |
| 636 | 20241004 | 090600 | 310774120 | 6730 | 6740 | 6820 | 6730 | 5037 |
| 637 | 20241004 | 090500 | 276538660 | 6790 | 6770 | 6790 | 6730 | 2604 |
| 638 | 20241004 | 090400 | 258899870 | 6780 | 6740 | 6780 | 6720 | 1711 |
| 639 | 20241004 | 090300 | 247351760 | 6740 | 6720 | 6760 | 6720 | 4038 |
| 640 | 20241004 | 090200 | 220060830 | 6720 | 6760 | 6770 | 6720 | 1361 |
| 641 | 20241004 | 090100 | 210877620 | 6800 | 6780 | 6890 | 6780 | 18832 |
| 642 | 20241004 | 090000 | 82544130 | 6770 | 6620 | 6770 | 6620 | 12324 |