31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 192500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 9958 |
| 3 | 20230728 | 192400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20230728 | 192300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20230728 | 192200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20230728 | 192100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20230728 | 192000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20230728 | 191900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20230728 | 191800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20230728 | 191700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20230728 | 191600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20230728 | 191500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20230728 | 191400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20230728 | 191300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20230728 | 191200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20230728 | 191100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20230728 | 191000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20230728 | 190900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20230728 | 190800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20230728 | 190700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20230728 | 190600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20230728 | 190500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20230728 | 190400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20230728 | 190300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20230728 | 190200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20230728 | 190100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20230728 | 190000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20230728 | 185900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20230728 | 185800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20230728 | 185700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20230728 | 185600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20230728 | 185500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 9958 |
| 33 | 20230728 | 185400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20230728 | 185300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20230728 | 185200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20230728 | 185100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20230728 | 185000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20230728 | 184900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20230728 | 184800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20230728 | 184700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20230728 | 184600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20230728 | 184500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20230728 | 184400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20230728 | 184300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20230728 | 184200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20230728 | 184100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20230728 | 184000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20230728 | 183900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20230728 | 183800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20230728 | 183700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20230728 | 183600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20230728 | 183500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20230728 | 183400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20230728 | 183300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20230728 | 183200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20230728 | 183100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20230728 | 183000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20230728 | 182900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20230728 | 182800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20230728 | 182700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20230728 | 182600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20230728 | 182500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 9958 |
| 63 | 20230728 | 182400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20230728 | 182300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20230728 | 182200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20230728 | 182100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20230728 | 182000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20230728 | 181900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20230728 | 181800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20230728 | 181700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20230728 | 181600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20230728 | 181500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20230728 | 181400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20230728 | 181300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20230728 | 181200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20230728 | 181100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20230728 | 181000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20230728 | 180900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20230728 | 180800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20230728 | 180700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20230728 | 180600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20230728 | 180500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20230728 | 180400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20230728 | 180300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20230728 | 180200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20230728 | 180100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20230728 | 180000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20230728 | 175900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20230728 | 175800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20230728 | 175700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20230728 | 175600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20230728 | 175500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 9958 |
| 93 | 20230728 | 175400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20230728 | 175300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20230728 | 175200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20230728 | 175100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20230728 | 175000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20230728 | 174900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20230728 | 174800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20230728 | 174700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20230728 | 174600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20230728 | 174500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20230728 | 174400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20230728 | 174300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20230728 | 174200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20230728 | 174100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20230728 | 174000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20230728 | 173900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20230728 | 173800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20230728 | 173700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20230728 | 173600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20230728 | 173500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20230728 | 173400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20230728 | 173300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20230728 | 173200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20230728 | 173100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20230728 | 173000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20230728 | 172900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20230728 | 172800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20230728 | 172700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20230728 | 172600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20230728 | 172500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 9958 |
| 123 | 20230728 | 172400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20230728 | 172300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20230728 | 172200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20230728 | 172100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20230728 | 172000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20230728 | 171900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20230728 | 171800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20230728 | 171700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20230728 | 171600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20230728 | 171500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20230728 | 171400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20230728 | 171300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20230728 | 171200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20230728 | 171100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20230728 | 171000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20230728 | 170900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20230728 | 170800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20230728 | 170700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20230728 | 170600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20230728 | 170500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20230728 | 170400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20230728 | 170300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20230728 | 170200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20230728 | 170100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20230728 | 170000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20230728 | 165900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20230728 | 165800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20230728 | 165700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20230728 | 165600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20230728 | 165500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 9958 |
| 153 | 20230728 | 165400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20230728 | 165300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20230728 | 165200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20230728 | 165100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20230728 | 165000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20230728 | 164900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20230728 | 164800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20230728 | 164700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20230728 | 164600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20230728 | 164500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20230728 | 164400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20230728 | 164300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20230728 | 164200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20230728 | 164100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20230728 | 164000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20230728 | 163900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20230728 | 163800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20230728 | 163700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20230728 | 163600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20230728 | 163500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20230728 | 163400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20230728 | 163300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20230728 | 163200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20230728 | 163100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20230728 | 163000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20230728 | 162900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20230728 | 162800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20230728 | 162700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20230728 | 162600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20230728 | 162500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 9958 |
| 183 | 20230728 | 162400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20230728 | 162300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20230728 | 162200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20230728 | 162100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20230728 | 162000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20230728 | 161900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20230728 | 161800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20230728 | 161700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20230728 | 161600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20230728 | 161500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20230728 | 161400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20230728 | 161300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20230728 | 161200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20230728 | 161100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20230728 | 161000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20230728 | 160900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20230728 | 160800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20230728 | 160700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20230728 | 160600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20230728 | 160500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20230728 | 160400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20230728 | 160300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20230728 | 160200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20230728 | 160100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20230728 | 160000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20230728 | 155900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20230728 | 155800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20230728 | 155700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20230728 | 155600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20230728 | 155500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 9958 |
| 213 | 20230728 | 155400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20230728 | 155300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20230728 | 155200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20230728 | 155100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20230728 | 155000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20230728 | 154900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20230728 | 154800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20230728 | 154700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20230728 | 154600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20230728 | 154500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20230728 | 154400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20230728 | 154300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20230728 | 154200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20230728 | 154100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20230728 | 154000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20230728 | 153900 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20230728 | 153800 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20230728 | 153700 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20230728 | 153600 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20230728 | 153500 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20230728 | 153400 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20230728 | 153300 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20230728 | 153200 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20230728 | 153100 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20230728 | 153000 | 2054637565 | 2250 | 2250 | 2250 | 2250 | 9958 |
| 238 | 20230728 | 152900 | 2032232065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20230728 | 152800 | 2032232065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20230728 | 152700 | 2032232065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20230728 | 152600 | 2032232065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20230728 | 152500 | 2032232065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 243 | 20230728 | 152400 | 2032232065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20230728 | 152300 | 2032232065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20230728 | 152200 | 2032232065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20230728 | 152100 | 2032232065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20230728 | 152000 | 2032232065 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20230728 | 151900 | 2032232065 | 2255 | 2245 | 2255 | 2245 | 6359 |
| 249 | 20230728 | 151800 | 2017924085 | 2250 | 2245 | 2250 | 2245 | 1019 |
| 250 | 20230728 | 151700 | 2015636420 | 2250 | 2250 | 2250 | 2245 | 3315 |
| 251 | 20230728 | 151600 | 2008183365 | 2250 | 2250 | 2250 | 2250 | 605 |
| 252 | 20230728 | 151500 | 2006822115 | 2250 | 2245 | 2250 | 2245 | 856 |
| 253 | 20230728 | 151400 | 2004899460 | 2250 | 2250 | 2250 | 2245 | 4900 |
| 254 | 20230728 | 151300 | 1993898940 | 2250 | 2240 | 2250 | 2240 | 3568 |
| 255 | 20230728 | 151200 | 1985895770 | 2245 | 2245 | 2245 | 2240 | 1441 |
| 256 | 20230728 | 151100 | 1982665235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 257 | 20230728 | 151000 | 1982665235 | 2245 | 2240 | 2245 | 2240 | 98 |
| 258 | 20230728 | 150900 | 1982445710 | 2245 | 2245 | 2245 | 2245 | 84 |
| 259 | 20230728 | 150800 | 1982257130 | 2245 | 2245 | 2245 | 2245 | 454 |
| 260 | 20230728 | 150700 | 1981237900 | 2245 | 2240 | 2245 | 2240 | 119 |
| 261 | 20230728 | 150600 | 1980970840 | 2245 | 2245 | 2245 | 2245 | 111 |
| 262 | 20230728 | 150500 | 1980721645 | 2245 | 2245 | 2245 | 2240 | 125 |
| 263 | 20230728 | 150400 | 1980441370 | 2245 | 2245 | 2245 | 2240 | 7227 |
| 264 | 20230728 | 150300 | 1964230940 | 2240 | 2245 | 2245 | 2240 | 3224 |
| 265 | 20230728 | 150200 | 1957009110 | 2240 | 2245 | 2245 | 2240 | 127 |
| 266 | 20230728 | 150100 | 1956724000 | 2245 | 2245 | 2245 | 2245 | 258 |
| 267 | 20230728 | 150000 | 1956144790 | 2240 | 2245 | 2245 | 2240 | 11 |
| 268 | 20230728 | 145900 | 1956120100 | 2245 | 2245 | 2245 | 2240 | 2047 |
| 269 | 20230728 | 145800 | 1951529815 | 2245 | 2245 | 2245 | 2245 | 5 |
| 270 | 20230728 | 145700 | 1951518590 | 2245 | 2245 | 2245 | 2245 | 5 |
| 271 | 20230728 | 145600 | 1951507365 | 2245 | 2245 | 2245 | 2245 | 0 |
| 272 | 20230728 | 145500 | 1951507365 | 2245 | 2245 | 2245 | 2245 | 738 |
| 273 | 20230728 | 145400 | 1949850555 | 2240 | 2240 | 2245 | 2240 | 124 |
| 274 | 20230728 | 145300 | 1949572790 | 2245 | 2245 | 2245 | 2240 | 18 |
| 275 | 20230728 | 145200 | 1949532400 | 2245 | 2240 | 2245 | 2240 | 1253 |
| 276 | 20230728 | 145100 | 1946720415 | 2245 | 2245 | 2245 | 2245 | 54 |
| 277 | 20230728 | 145000 | 1946599185 | 2245 | 2245 | 2250 | 2240 | 7331 |
| 278 | 20230728 | 144900 | 1930170535 | 2250 | 2240 | 2250 | 2240 | 812 |
| 279 | 20230728 | 144800 | 1928351535 | 2250 | 2240 | 2250 | 2240 | 701 |
| 280 | 20230728 | 144700 | 1926781285 | 2250 | 2250 | 2250 | 2250 | 254 |
| 281 | 20230728 | 144600 | 1926209785 | 2250 | 2250 | 2250 | 2250 | 4 |
| 282 | 20230728 | 144500 | 1926200785 | 2250 | 2250 | 2250 | 2250 | 94 |
| 283 | 20230728 | 144400 | 1925989285 | 2245 | 2245 | 2250 | 2240 | 3046 |
| 284 | 20230728 | 144300 | 1919163340 | 2250 | 2245 | 2250 | 2245 | 101 |
| 285 | 20230728 | 144200 | 1918936590 | 2250 | 2240 | 2250 | 2240 | 2 |
| 286 | 20230728 | 144100 | 1918932100 | 2250 | 2250 | 2250 | 2250 | 300 |
| 287 | 20230728 | 144000 | 1918257100 | 2250 | 2250 | 2250 | 2240 | 58 |
| 288 | 20230728 | 143900 | 1918127100 | 2240 | 2245 | 2250 | 2240 | 27 |
| 289 | 20230728 | 143800 | 1918066550 | 2245 | 2245 | 2245 | 2245 | 20 |
| 290 | 20230728 | 143700 | 1918021650 | 2250 | 2250 | 2250 | 2250 | 1 |
| 291 | 20230728 | 143600 | 1918019400 | 2240 | 2240 | 2240 | 2240 | 1 |
| 292 | 20230728 | 143500 | 1918017160 | 2250 | 2250 | 2250 | 2250 | 0 |
| 293 | 20230728 | 143400 | 1918017160 | 2250 | 2245 | 2250 | 2245 | 21 |
| 294 | 20230728 | 143300 | 1917970010 | 2250 | 2240 | 2250 | 2240 | 41 |
| 295 | 20230728 | 143200 | 1917878160 | 2250 | 2250 | 2250 | 2245 | 1308 |
| 296 | 20230728 | 143100 | 1914941685 | 2250 | 2245 | 2250 | 2245 | 521 |
| 297 | 20230728 | 143000 | 1913771685 | 2250 | 2245 | 2250 | 2245 | 85 |
| 298 | 20230728 | 142900 | 1913580465 | 2250 | 2240 | 2250 | 2240 | 568 |
| 299 | 20230728 | 142800 | 1912307465 | 2250 | 2245 | 2250 | 2240 | 49 |
| 300 | 20230728 | 142700 | 1912197460 | 2250 | 2245 | 2250 | 2245 | 126 |
| 301 | 20230728 | 142600 | 1911914585 | 2245 | 2245 | 2245 | 2245 | 451 |
| 302 | 20230728 | 142500 | 1910902090 | 2245 | 2245 | 2245 | 2245 | 0 |
| 303 | 20230728 | 142400 | 1910902090 | 2245 | 2245 | 2245 | 2245 | 0 |
| 304 | 20230728 | 142300 | 1910902090 | 2245 | 2245 | 2245 | 2245 | 0 |
| 305 | 20230728 | 142200 | 1910902090 | 2245 | 2245 | 2245 | 2240 | 1151 |
| 306 | 20230728 | 142100 | 1908323730 | 2245 | 2245 | 2245 | 2245 | 2 |
| 307 | 20230728 | 142000 | 1908319240 | 2245 | 2245 | 2245 | 2240 | 5 |
| 308 | 20230728 | 141900 | 1908308020 | 2250 | 2250 | 2250 | 2245 | 4347 |
| 309 | 20230728 | 141800 | 1898546990 | 2250 | 2240 | 2250 | 2240 | 1508 |
| 310 | 20230728 | 141700 | 1895164045 | 2245 | 2245 | 2245 | 2240 | 281 |
| 311 | 20230728 | 141600 | 1894533325 | 2245 | 2245 | 2245 | 2245 | 1 |
| 312 | 20230728 | 141500 | 1894531080 | 2245 | 2245 | 2245 | 2245 | 470 |
| 313 | 20230728 | 141400 | 1893475930 | 2245 | 2240 | 2245 | 2240 | 14 |
| 314 | 20230728 | 141300 | 1893444510 | 2245 | 2240 | 2245 | 2240 | 351 |
| 315 | 20230728 | 141200 | 1892658265 | 2245 | 2240 | 2245 | 2240 | 2002 |
| 316 | 20230728 | 141100 | 1888173775 | 2245 | 2245 | 2245 | 2245 | 46 |
| 317 | 20230728 | 141000 | 1888070505 | 2245 | 2240 | 2245 | 2240 | 1313 |
| 318 | 20230728 | 140900 | 1885129320 | 2245 | 2245 | 2245 | 2245 | 0 |
| 319 | 20230728 | 140800 | 1885129320 | 2245 | 2250 | 2250 | 2240 | 1234 |
| 320 | 20230728 | 140700 | 1882364990 | 2245 | 2245 | 2245 | 2245 | 10223 |
| 321 | 20230728 | 140600 | 1859414355 | 2250 | 2250 | 2250 | 2250 | 1 |
| 322 | 20230728 | 140500 | 1859412105 | 2250 | 2250 | 2250 | 2250 | 14 |
| 323 | 20230728 | 140400 | 1859380605 | 2250 | 2250 | 2250 | 2250 | 247 |
| 324 | 20230728 | 140300 | 1858824855 | 2250 | 2250 | 2250 | 2250 | 88 |
| 325 | 20230728 | 140200 | 1858626855 | 2250 | 2245 | 2250 | 2245 | 1500 |
| 326 | 20230728 | 140100 | 1855254355 | 2245 | 2250 | 2250 | 2245 | 1006 |
| 327 | 20230728 | 140000 | 1852990885 | 2250 | 2250 | 2250 | 2250 | 0 |
| 328 | 20230728 | 135900 | 1852990885 | 2250 | 2245 | 2250 | 2245 | 252 |
| 329 | 20230728 | 135800 | 1852425140 | 2255 | 2255 | 2255 | 2255 | 100 |
| 330 | 20230728 | 135700 | 1852199640 | 2255 | 2250 | 2255 | 2250 | 1517 |
| 331 | 20230728 | 135600 | 1848786380 | 2255 | 2250 | 2255 | 2250 | 101 |
| 332 | 20230728 | 135500 | 1848559125 | 2255 | 2255 | 2255 | 2255 | 100 |
| 333 | 20230728 | 135400 | 1848333625 | 2255 | 2255 | 2255 | 2255 | 550 |
| 334 | 20230728 | 135300 | 1847093375 | 2255 | 2255 | 2255 | 2255 | 0 |
| 335 | 20230728 | 135200 | 1847093375 | 2255 | 2250 | 2255 | 2250 | 900 |
| 336 | 20230728 | 135100 | 1845068370 | 2250 | 2250 | 2250 | 2250 | 0 |
| 337 | 20230728 | 135000 | 1845068370 | 2250 | 2250 | 2250 | 2245 | 9 |
| 338 | 20230728 | 134900 | 1845048125 | 2250 | 2250 | 2250 | 2250 | 5 |
| 339 | 20230728 | 134800 | 1845036875 | 2250 | 2255 | 2255 | 2250 | 478 |
| 340 | 20230728 | 134700 | 1843959010 | 2255 | 2250 | 2255 | 2250 | 1083 |
| 341 | 20230728 | 134600 | 1841522255 | 2250 | 2255 | 2255 | 2250 | 754 |
| 342 | 20230728 | 134500 | 1839825750 | 2250 | 2255 | 2255 | 2250 | 801 |
| 343 | 20230728 | 134400 | 1838023495 | 2255 | 2255 | 2255 | 2255 | 1 |
| 344 | 20230728 | 134300 | 1838021240 | 2255 | 2255 | 2260 | 2255 | 4051 |
| 345 | 20230728 | 134200 | 1828886230 | 2255 | 2255 | 2255 | 2255 | 100 |
| 346 | 20230728 | 134100 | 1828660730 | 2255 | 2255 | 2255 | 2255 | 22 |
| 347 | 20230728 | 134000 | 1828611120 | 2255 | 2245 | 2255 | 2245 | 2 |
| 348 | 20230728 | 133900 | 1828606620 | 2255 | 2255 | 2255 | 2255 | 3656 |
| 349 | 20230728 | 133800 | 1820362340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 350 | 20230728 | 133700 | 1820362340 | 2255 | 2255 | 2255 | 2255 | 0 |
| 351 | 20230728 | 133600 | 1820362340 | 2255 | 2250 | 2255 | 2250 | 39 |
| 352 | 20230728 | 133500 | 1820274585 | 2250 | 2250 | 2250 | 2250 | 262 |
| 353 | 20230728 | 133400 | 1819685085 | 2255 | 2255 | 2255 | 2255 | 1 |
| 354 | 20230728 | 133300 | 1819682830 | 2250 | 2250 | 2250 | 2250 | 783 |
| 355 | 20230728 | 133200 | 1817921080 | 2250 | 2250 | 2250 | 2250 | 20 |
| 356 | 20230728 | 133100 | 1817876080 | 2250 | 2245 | 2250 | 2245 | 1747 |
| 357 | 20230728 | 133000 | 1813954060 | 2245 | 2250 | 2250 | 2245 | 1780 |
| 358 | 20230728 | 132900 | 1809957955 | 2245 | 2245 | 2245 | 2245 | 2400 |
| 359 | 20230728 | 132800 | 1804569955 | 2250 | 2250 | 2250 | 2250 | 50 |
| 360 | 20230728 | 132700 | 1804457455 | 2250 | 2250 | 2250 | 2250 | 20 |
| 361 | 20230728 | 132600 | 1804412455 | 2250 | 2250 | 2255 | 2250 | 1284 |
| 362 | 20230728 | 132500 | 1801523230 | 2250 | 2250 | 2250 | 2250 | 7 |
| 363 | 20230728 | 132400 | 1801507480 | 2250 | 2255 | 2255 | 2245 | 706 |
| 364 | 20230728 | 132300 | 1799922480 | 2245 | 2250 | 2255 | 2245 | 110 |
| 365 | 20230728 | 132200 | 1799675420 | 2255 | 2255 | 2255 | 2250 | 80 |
| 366 | 20230728 | 132100 | 1799495410 | 2250 | 2250 | 2250 | 2250 | 2886 |
| 367 | 20230728 | 132000 | 1793001910 | 2250 | 2250 | 2250 | 2250 | 1 |
| 368 | 20230728 | 131900 | 1792999660 | 2245 | 2250 | 2250 | 2245 | 150 |
| 369 | 20230728 | 131800 | 1792662760 | 2245 | 2250 | 2250 | 2245 | 109 |
| 370 | 20230728 | 131700 | 1792418010 | 2250 | 2250 | 2250 | 2245 | 727 |
| 371 | 20230728 | 131600 | 1790783260 | 2250 | 2250 | 2250 | 2250 | 505 |
| 372 | 20230728 | 131500 | 1789647010 | 2245 | 2245 | 2245 | 2245 | 600 |
| 373 | 20230728 | 131400 | 1788300010 | 2250 | 2250 | 2250 | 2250 | 423 |
| 374 | 20230728 | 131300 | 1787348260 | 2250 | 2245 | 2250 | 2245 | 1978 |
| 375 | 20230728 | 131200 | 1782907390 | 2245 | 2255 | 2255 | 2245 | 459 |
| 376 | 20230728 | 131100 | 1781876925 | 2250 | 2250 | 2250 | 2250 | 100 |
| 377 | 20230728 | 131000 | 1781651925 | 2250 | 2255 | 2255 | 2250 | 402 |
| 378 | 20230728 | 130900 | 1780747415 | 2255 | 2255 | 2255 | 2255 | 3 |
| 379 | 20230728 | 130800 | 1780740650 | 2255 | 2255 | 2255 | 2255 | 49 |
| 380 | 20230728 | 130700 | 1780630155 | 2255 | 2255 | 2255 | 2255 | 7 |
| 381 | 20230728 | 130600 | 1780614370 | 2255 | 2255 | 2255 | 2255 | 1 |
| 382 | 20230728 | 130500 | 1780612115 | 2250 | 2255 | 2255 | 2250 | 1249 |
| 383 | 20230728 | 130400 | 1777800620 | 2255 | 2250 | 2255 | 2250 | 258 |
| 384 | 20230728 | 130300 | 1777220115 | 2245 | 2255 | 2255 | 2245 | 1153 |
| 385 | 20230728 | 130200 | 1774627330 | 2250 | 2255 | 2255 | 2250 | 2000 |
| 386 | 20230728 | 130100 | 1770127325 | 2255 | 2255 | 2255 | 2255 | 0 |
| 387 | 20230728 | 130000 | 1770127325 | 2255 | 2255 | 2255 | 2255 | 10004 |
| 388 | 20230728 | 125900 | 1747568305 | 2260 | 2255 | 2260 | 2255 | 78 |
| 389 | 20230728 | 125800 | 1747392315 | 2255 | 2255 | 2255 | 2255 | 4713 |
| 390 | 20230728 | 125700 | 1736764500 | 2255 | 2260 | 2260 | 2255 | 4150 |
| 391 | 20230728 | 125600 | 1727405825 | 2260 | 2265 | 2265 | 2255 | 1284 |
| 392 | 20230728 | 125500 | 1724503875 | 2255 | 2260 | 2265 | 2255 | 3942 |
| 393 | 20230728 | 125400 | 1715596870 | 2260 | 2255 | 2260 | 2255 | 113 |
| 394 | 20230728 | 125300 | 1715341545 | 2260 | 2260 | 2260 | 2260 | 501 |
| 395 | 20230728 | 125200 | 1714209285 | 2260 | 2260 | 2260 | 2260 | 201 |
| 396 | 20230728 | 125100 | 1713755025 | 2260 | 2260 | 2260 | 2260 | 1 |
| 397 | 20230728 | 125000 | 1713752765 | 2255 | 2255 | 2255 | 2255 | 1051 |
| 398 | 20230728 | 124900 | 1711382760 | 2255 | 2255 | 2255 | 2250 | 2820 |
| 399 | 20230728 | 124800 | 1705025910 | 2255 | 2260 | 2260 | 2255 | 4790 |
| 400 | 20230728 | 124700 | 1694217160 | 2260 | 2260 | 2260 | 2260 | 60 |
| 401 | 20230728 | 124600 | 1694081560 | 2260 | 2260 | 2260 | 2260 | 455 |
| 402 | 20230728 | 124500 | 1693053260 | 2260 | 2260 | 2265 | 2260 | 4120 |
| 403 | 20230728 | 124400 | 1683741995 | 2260 | 2260 | 2260 | 2255 | 104 |
| 404 | 20230728 | 124300 | 1683507460 | 2255 | 2260 | 2260 | 2255 | 6 |
| 405 | 20230728 | 124200 | 1683493920 | 2260 | 2255 | 2260 | 2255 | 515 |
| 406 | 20230728 | 124100 | 1682332590 | 2260 | 2255 | 2260 | 2255 | 1391 |
| 407 | 20230728 | 124000 | 1679195880 | 2260 | 2260 | 2260 | 2260 | 1236 |
| 408 | 20230728 | 123900 | 1676402520 | 2260 | 2265 | 2265 | 2260 | 9 |
| 409 | 20230728 | 123800 | 1676382150 | 2265 | 2265 | 2265 | 2260 | 2395 |
| 410 | 20230728 | 123700 | 1670966475 | 2265 | 2265 | 2265 | 2260 | 2801 |
| 411 | 20230728 | 123600 | 1664625710 | 2265 | 2260 | 2265 | 2260 | 1223 |
| 412 | 20230728 | 123500 | 1661856470 | 2265 | 2260 | 2265 | 2260 | 1438 |
| 413 | 20230728 | 123400 | 1658602575 | 2265 | 2265 | 2265 | 2260 | 6 |
| 414 | 20230728 | 123300 | 1658588995 | 2260 | 2260 | 2265 | 2255 | 8977 |
| 415 | 20230728 | 123200 | 1638301970 | 2255 | 2255 | 2260 | 2255 | 14455 |
| 416 | 20230728 | 123100 | 1605677755 | 2255 | 2255 | 2255 | 2255 | 932 |
| 417 | 20230728 | 123000 | 1603576095 | 2255 | 2255 | 2255 | 2255 | 155 |
| 418 | 20230728 | 122900 | 1603226570 | 2255 | 2255 | 2255 | 2255 | 6 |
| 419 | 20230728 | 122800 | 1603213040 | 2255 | 2255 | 2255 | 2245 | 1690 |
| 420 | 20230728 | 122700 | 1599417500 | 2255 | 2255 | 2255 | 2245 | 2801 |
| 421 | 20230728 | 122600 | 1593120855 | 2255 | 2250 | 2255 | 2245 | 10989 |
| 422 | 20230728 | 122500 | 1568400585 | 2250 | 2255 | 2255 | 2250 | 1001 |
| 423 | 20230728 | 122400 | 1566148330 | 2255 | 2250 | 2255 | 2250 | 2003 |
| 424 | 20230728 | 122300 | 1561641570 | 2250 | 2250 | 2255 | 2250 | 1363 |
| 425 | 20230728 | 122200 | 1558573600 | 2250 | 2255 | 2255 | 2250 | 2246 |
| 426 | 20230728 | 122100 | 1553509010 | 2255 | 2255 | 2255 | 2255 | 3020 |
| 427 | 20230728 | 122000 | 1546698910 | 2255 | 2250 | 2255 | 2250 | 209 |
| 428 | 20230728 | 121900 | 1546227650 | 2250 | 2250 | 2250 | 2250 | 3 |
| 429 | 20230728 | 121800 | 1546220900 | 2250 | 2250 | 2250 | 2250 | 40 |
| 430 | 20230728 | 121700 | 1546130900 | 2250 | 2255 | 2255 | 2250 | 2 |
| 431 | 20230728 | 121600 | 1546126395 | 2250 | 2245 | 2255 | 2245 | 6173 |
| 432 | 20230728 | 121500 | 1532239175 | 2245 | 2250 | 2250 | 2240 | 4495 |
| 433 | 20230728 | 121400 | 1522159370 | 2250 | 2250 | 2250 | 2250 | 10 |
| 434 | 20230728 | 121300 | 1522136870 | 2250 | 2250 | 2250 | 2250 | 4798 |
| 435 | 20230728 | 121200 | 1511341370 | 2245 | 2245 | 2245 | 2245 | 55 |
| 436 | 20230728 | 121100 | 1511217895 | 2250 | 2250 | 2250 | 2250 | 0 |
| 437 | 20230728 | 121000 | 1511217895 | 2250 | 2250 | 2250 | 2250 | 1 |
| 438 | 20230728 | 120900 | 1511215645 | 2245 | 2245 | 2245 | 2245 | 201 |
| 439 | 20230728 | 120800 | 1510764400 | 2245 | 2245 | 2245 | 2245 | 1195 |
| 440 | 20230728 | 120700 | 1508081625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 441 | 20230728 | 120600 | 1508081625 | 2250 | 2250 | 2250 | 2250 | 20 |
| 442 | 20230728 | 120500 | 1508036625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 443 | 20230728 | 120400 | 1508036625 | 2250 | 2250 | 2250 | 2245 | 224 |
| 444 | 20230728 | 120300 | 1507532650 | 2250 | 2250 | 2250 | 2250 | 524 |
| 445 | 20230728 | 120200 | 1506353650 | 2250 | 2250 | 2250 | 2245 | 107 |
| 446 | 20230728 | 120100 | 1506113400 | 2245 | 2250 | 2250 | 2245 | 8990 |
| 447 | 20230728 | 120000 | 1485930325 | 2250 | 2250 | 2250 | 2250 | 2 |
| 448 | 20230728 | 115900 | 1485925825 | 2245 | 2245 | 2245 | 2245 | 826 |
| 449 | 20230728 | 115800 | 1484071455 | 2250 | 2250 | 2250 | 2250 | 274 |
| 450 | 20230728 | 115700 | 1483454955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 451 | 20230728 | 115600 | 1483454955 | 2250 | 2250 | 2250 | 2245 | 2095 |
| 452 | 20230728 | 115500 | 1478751650 | 2250 | 2250 | 2250 | 2245 | 12 |
| 453 | 20230728 | 115400 | 1478724675 | 2245 | 2245 | 2245 | 2245 | 12 |
| 454 | 20230728 | 115300 | 1478697735 | 2250 | 2250 | 2250 | 2250 | 1 |
| 455 | 20230728 | 115200 | 1478695485 | 2250 | 2245 | 2250 | 2245 | 3306 |
| 456 | 20230728 | 115100 | 1471273510 | 2245 | 2240 | 2245 | 2240 | 2343 |
| 457 | 20230728 | 115000 | 1466018995 | 2245 | 2245 | 2245 | 2245 | 101 |
| 458 | 20230728 | 114900 | 1465792250 | 2245 | 2245 | 2245 | 2245 | 3000 |
| 459 | 20230728 | 114800 | 1459057250 | 2250 | 2245 | 2250 | 2245 | 12 |
| 460 | 20230728 | 114700 | 1459030300 | 2250 | 2250 | 2250 | 2250 | 223 |
| 461 | 20230728 | 114600 | 1458528550 | 2245 | 2245 | 2245 | 2245 | 500 |
| 462 | 20230728 | 114500 | 1457406050 | 2250 | 2250 | 2250 | 2245 | 980 |
| 463 | 20230728 | 114400 | 1455201090 | 2245 | 2245 | 2245 | 2245 | 3318 |
| 464 | 20230728 | 114300 | 1447752180 | 2250 | 2245 | 2250 | 2245 | 1551 |
| 465 | 20230728 | 114200 | 1444269930 | 2250 | 2245 | 2250 | 2245 | 1001 |
| 466 | 20230728 | 114100 | 1442022680 | 2250 | 2250 | 2250 | 2240 | 2032 |
| 467 | 20230728 | 114000 | 1437455690 | 2255 | 2250 | 2255 | 2250 | 1251 |
| 468 | 20230728 | 113900 | 1434640935 | 2250 | 2250 | 2250 | 2240 | 1144 |
| 469 | 20230728 | 113800 | 1432068935 | 2250 | 2245 | 2250 | 2245 | 1001 |
| 470 | 20230728 | 113700 | 1429821685 | 2245 | 2250 | 2255 | 2245 | 287 |
| 471 | 20230728 | 113600 | 1429174970 | 2250 | 2250 | 2255 | 2250 | 10464 |
| 472 | 20230728 | 113500 | 1405630960 | 2255 | 2255 | 2255 | 2250 | 3966 |
| 473 | 20230728 | 113400 | 1396704130 | 2255 | 2255 | 2255 | 2255 | 1948 |
| 474 | 20230728 | 113300 | 1392311390 | 2255 | 2255 | 2255 | 2255 | 7876 |
| 475 | 20230728 | 113200 | 1374551010 | 2255 | 2250 | 2255 | 2250 | 7570 |
| 476 | 20230728 | 113100 | 1357483160 | 2255 | 2250 | 2255 | 2250 | 2087 |
| 477 | 20230728 | 113000 | 1352787385 | 2250 | 2250 | 2250 | 2250 | 5545 |
| 478 | 20230728 | 112900 | 1340311135 | 2255 | 2250 | 2255 | 2250 | 1106 |
| 479 | 20230728 | 112800 | 1337822630 | 2255 | 2255 | 2255 | 2250 | 1164 |
| 480 | 20230728 | 112700 | 1335197910 | 2250 | 2250 | 2255 | 2250 | 103 |
| 481 | 20230728 | 112600 | 1334966155 | 2255 | 2250 | 2255 | 2250 | 2338 |
| 482 | 20230728 | 112500 | 1329698250 | 2250 | 2250 | 2250 | 2240 | 11519 |
| 483 | 20230728 | 112400 | 1303885075 | 2245 | 2240 | 2245 | 2240 | 17282 |
| 484 | 20230728 | 112300 | 1265131575 | 2245 | 2250 | 2250 | 2245 | 3911 |
| 485 | 20230728 | 112200 | 1256351375 | 2245 | 2245 | 2250 | 2245 | 11038 |
| 486 | 20230728 | 112100 | 1231568215 | 2245 | 2250 | 2250 | 2245 | 6729 |
| 487 | 20230728 | 112000 | 1216451655 | 2255 | 2250 | 2255 | 2250 | 5914 |
| 488 | 20230728 | 111900 | 1203145145 | 2250 | 2250 | 2255 | 2245 | 4268 |
| 489 | 20230728 | 111800 | 1193542480 | 2255 | 2250 | 2255 | 2250 | 140 |
| 490 | 20230728 | 111700 | 1193227225 | 2255 | 2255 | 2255 | 2250 | 8184 |
| 491 | 20230728 | 111600 | 1174802305 | 2255 | 2250 | 2255 | 2250 | 3363 |
| 492 | 20230728 | 111500 | 1167233345 | 2250 | 2255 | 2255 | 2250 | 820 |
| 493 | 20230728 | 111400 | 1165386005 | 2255 | 2250 | 2255 | 2250 | 4635 |
| 494 | 20230728 | 111300 | 1154956915 | 2255 | 2250 | 2255 | 2250 | 781 |
| 495 | 20230728 | 111200 | 1153199155 | 2250 | 2250 | 2255 | 2250 | 4259 |
| 496 | 20230728 | 111100 | 1143615535 | 2255 | 2250 | 2255 | 2245 | 14119 |
| 497 | 20230728 | 111000 | 1111848290 | 2245 | 2240 | 2245 | 2240 | 27298 |
| 498 | 20230728 | 110900 | 1050620145 | 2240 | 2240 | 2240 | 2235 | 256 |
| 499 | 20230728 | 110800 | 1050047970 | 2235 | 2235 | 2235 | 2235 | 352 |
| 500 | 20230728 | 110700 | 1049261250 | 2240 | 2240 | 2240 | 2240 | 0 |
| 501 | 20230728 | 110600 | 1049261250 | 2240 | 2235 | 2240 | 2235 | 3122 |
| 502 | 20230728 | 110500 | 1042283550 | 2230 | 2235 | 2235 | 2230 | 100 |
| 503 | 20230728 | 110400 | 1042060100 | 2230 | 2235 | 2235 | 2230 | 480 |
| 504 | 20230728 | 110300 | 1040987745 | 2230 | 2230 | 2230 | 2230 | 507 |
| 505 | 20230728 | 110200 | 1039857135 | 2230 | 2225 | 2230 | 2225 | 1258 |
| 506 | 20230728 | 110100 | 1037054295 | 2225 | 2225 | 2225 | 2225 | 241 |
| 507 | 20230728 | 110000 | 1036518070 | 2230 | 2230 | 2230 | 2230 | 190 |
| 508 | 20230728 | 105900 | 1036094370 | 2230 | 2225 | 2230 | 2225 | 833 |
| 509 | 20230728 | 105800 | 1034240940 | 2230 | 2235 | 2235 | 2230 | 2505 |
| 510 | 20230728 | 105700 | 1028654785 | 2235 | 2230 | 2235 | 2230 | 2402 |
| 511 | 20230728 | 105600 | 1023298240 | 2235 | 2235 | 2235 | 2235 | 9 |
| 512 | 20230728 | 105500 | 1023278125 | 2235 | 2235 | 2235 | 2235 | 22 |
| 513 | 20230728 | 105400 | 1023228955 | 2235 | 2240 | 2240 | 2235 | 456 |
| 514 | 20230728 | 105300 | 1022209790 | 2235 | 2240 | 2240 | 2235 | 1050 |
| 515 | 20230728 | 105200 | 1019862790 | 2240 | 2240 | 2240 | 2240 | 0 |
| 516 | 20230728 | 105100 | 1019862790 | 2240 | 2240 | 2240 | 2240 | 1 |
| 517 | 20230728 | 105000 | 1019860550 | 2235 | 2230 | 2235 | 2230 | 2490 |
| 518 | 20230728 | 104900 | 1014296360 | 2230 | 2230 | 2230 | 2230 | 159 |
| 519 | 20230728 | 104800 | 1013941790 | 2230 | 2230 | 2230 | 2230 | 180 |
| 520 | 20230728 | 104700 | 1013540390 | 2235 | 2235 | 2235 | 2230 | 110 |
| 521 | 20230728 | 104600 | 1013295075 | 2235 | 2230 | 2235 | 2230 | 51 |
| 522 | 20230728 | 104500 | 1013181340 | 2225 | 2235 | 2235 | 2225 | 239 |
| 523 | 20230728 | 104400 | 1012647345 | 2235 | 2230 | 2235 | 2230 | 210 |
| 524 | 20230728 | 104300 | 1012179035 | 2230 | 2225 | 2230 | 2225 | 8 |
| 525 | 20230728 | 104200 | 1012161200 | 2230 | 2230 | 2230 | 2230 | 621 |
| 526 | 20230728 | 104100 | 1010776370 | 2230 | 2230 | 2230 | 2230 | 1 |
| 527 | 20230728 | 104000 | 1010774140 | 2225 | 2225 | 2230 | 2225 | 4776 |
| 528 | 20230728 | 103900 | 1000130680 | 2230 | 2230 | 2230 | 2230 | 300 |
| 529 | 20230728 | 103800 | 999461680 | 2230 | 2225 | 2230 | 2225 | 989 |
| 530 | 20230728 | 103700 | 997256250 | 2230 | 2230 | 2230 | 2230 | 162 |
| 531 | 20230728 | 103600 | 996894990 | 2230 | 2230 | 2230 | 2225 | 113 |
| 532 | 20230728 | 103500 | 996643500 | 2230 | 2225 | 2230 | 2220 | 4507 |
| 533 | 20230728 | 103400 | 986614950 | 2230 | 2230 | 2230 | 2230 | 1 |
| 534 | 20230728 | 103300 | 986612720 | 2230 | 2235 | 2235 | 2230 | 2554 |
| 535 | 20230728 | 103200 | 980914735 | 2235 | 2235 | 2235 | 2230 | 425 |
| 536 | 20230728 | 103100 | 979966960 | 2240 | 2235 | 2240 | 2235 | 59 |
| 537 | 20230728 | 103000 | 979835055 | 2240 | 2230 | 2240 | 2230 | 6071 |
| 538 | 20230728 | 102900 | 966289185 | 2240 | 2230 | 2240 | 2230 | 9 |
| 539 | 20230728 | 102800 | 966269085 | 2240 | 2235 | 2240 | 2235 | 181 |
| 540 | 20230728 | 102700 | 965863745 | 2240 | 2235 | 2240 | 2235 | 2287 |
| 541 | 20230728 | 102600 | 960751270 | 2235 | 2235 | 2235 | 2225 | 2509 |
| 542 | 20230728 | 102500 | 955148605 | 2235 | 2235 | 2235 | 2230 | 35 |
| 543 | 20230728 | 102400 | 955070530 | 2230 | 2235 | 2240 | 2230 | 1698 |
| 544 | 20230728 | 102300 | 951282960 | 2240 | 2240 | 2240 | 2240 | 330 |
| 545 | 20230728 | 102200 | 950543760 | 2240 | 2235 | 2240 | 2235 | 153 |
| 546 | 20230728 | 102100 | 950201295 | 2235 | 2230 | 2240 | 2225 | 7267 |
| 547 | 20230728 | 102000 | 933982280 | 2235 | 2235 | 2235 | 2230 | 431 |
| 548 | 20230728 | 101900 | 933019055 | 2235 | 2235 | 2235 | 2235 | 4 |
| 549 | 20230728 | 101800 | 933010115 | 2235 | 2240 | 2240 | 2235 | 791 |
| 550 | 20230728 | 101700 | 931242225 | 2240 | 2240 | 2240 | 2230 | 10236 |
| 551 | 20230728 | 101600 | 908327600 | 2240 | 2240 | 2240 | 2235 | 3175 |
| 552 | 20230728 | 101500 | 901218100 | 2240 | 2230 | 2240 | 2230 | 2017 |
| 553 | 20230728 | 101400 | 896710290 | 2235 | 2240 | 2240 | 2235 | 5287 |
| 554 | 20230728 | 101300 | 884880400 | 2240 | 2235 | 2240 | 2235 | 2125 |
| 555 | 20230728 | 101200 | 880121000 | 2235 | 2240 | 2240 | 2235 | 3591 |
| 556 | 20230728 | 101100 | 872089360 | 2240 | 2230 | 2240 | 2230 | 7166 |
| 557 | 20230728 | 101000 | 856079200 | 2230 | 2225 | 2230 | 2225 | 4482 |
| 558 | 20230728 | 100900 | 846085345 | 2230 | 2230 | 2230 | 2225 | 86 |
| 559 | 20230728 | 100800 | 845893785 | 2230 | 2225 | 2230 | 2225 | 1100 |
| 560 | 20230728 | 100700 | 843446275 | 2225 | 2225 | 2225 | 2220 | 86 |
| 561 | 20230728 | 100600 | 843255225 | 2220 | 2230 | 2230 | 2220 | 1009 |
| 562 | 20230728 | 100500 | 841014070 | 2230 | 2225 | 2230 | 2225 | 4014 |
| 563 | 20230728 | 100400 | 832077230 | 2230 | 2230 | 2230 | 2225 | 841 |
| 564 | 20230728 | 100300 | 830203610 | 2225 | 2225 | 2230 | 2220 | 4474 |
| 565 | 20230728 | 100200 | 820240995 | 2220 | 2220 | 2225 | 2215 | 1922 |
| 566 | 20230728 | 100100 | 815973750 | 2225 | 2220 | 2225 | 2220 | 4823 |
| 567 | 20230728 | 100000 | 805266620 | 2220 | 2220 | 2220 | 2215 | 223 |
| 568 | 20230728 | 095900 | 804772660 | 2220 | 2215 | 2220 | 2215 | 25 |
| 569 | 20230728 | 095800 | 804717280 | 2220 | 2210 | 2220 | 2210 | 2242 |
| 570 | 20230728 | 095700 | 799761995 | 2220 | 2220 | 2220 | 2220 | 10 |
| 571 | 20230728 | 095600 | 799739795 | 2220 | 2215 | 2220 | 2215 | 870 |
| 572 | 20230728 | 095500 | 797812690 | 2215 | 2215 | 2215 | 2210 | 692 |
| 573 | 20230728 | 095400 | 796283255 | 2215 | 2210 | 2220 | 2210 | 1747 |
| 574 | 20230728 | 095300 | 792415900 | 2210 | 2210 | 2210 | 2205 | 1203 |
| 575 | 20230728 | 095200 | 789762275 | 2210 | 2210 | 2215 | 2210 | 111 |
| 576 | 20230728 | 095100 | 789516960 | 2215 | 2210 | 2215 | 2205 | 2076 |
| 577 | 20230728 | 095000 | 784929315 | 2210 | 2215 | 2215 | 2210 | 6773 |
| 578 | 20230728 | 094900 | 769942205 | 2215 | 2210 | 2215 | 2210 | 9543 |
| 579 | 20230728 | 094800 | 748833880 | 2205 | 2205 | 2205 | 2205 | 2060 |
| 580 | 20230728 | 094700 | 744291580 | 2210 | 2205 | 2210 | 2205 | 1882 |
| 581 | 20230728 | 094600 | 740141720 | 2210 | 2205 | 2210 | 2205 | 204 |
| 582 | 20230728 | 094500 | 739691680 | 2210 | 2210 | 2210 | 2200 | 2188 |
| 583 | 20230728 | 094400 | 734866800 | 2210 | 2210 | 2210 | 2200 | 5656 |
| 584 | 20230728 | 094300 | 722394290 | 2210 | 2205 | 2210 | 2205 | 1242 |
| 585 | 20230728 | 094200 | 719654975 | 2205 | 2200 | 2210 | 2200 | 2216 |
| 586 | 20230728 | 094100 | 714762760 | 2210 | 2210 | 2215 | 2205 | 4681 |
| 587 | 20230728 | 094000 | 704431980 | 2210 | 2215 | 2215 | 2210 | 1302 |
| 588 | 20230728 | 093900 | 701554550 | 2210 | 2205 | 2210 | 2205 | 673 |
| 589 | 20230728 | 093800 | 700069345 | 2205 | 2205 | 2205 | 2205 | 502 |
| 590 | 20230728 | 093700 | 698962435 | 2205 | 2195 | 2205 | 2195 | 5646 |
| 591 | 20230728 | 093600 | 686549085 | 2195 | 2190 | 2195 | 2190 | 5203 |
| 592 | 20230728 | 093500 | 675153730 | 2195 | 2195 | 2195 | 2190 | 3878 |
| 593 | 20230728 | 093400 | 666644485 | 2195 | 2185 | 2195 | 2180 | 8973 |
| 594 | 20230728 | 093300 | 647058455 | 2195 | 2185 | 2195 | 2185 | 3886 |
| 595 | 20230728 | 093200 | 638563100 | 2190 | 2195 | 2200 | 2185 | 2370 |
| 596 | 20230728 | 093100 | 633360720 | 2200 | 2200 | 2200 | 2185 | 5524 |
| 597 | 20230728 | 093000 | 621287915 | 2200 | 2190 | 2200 | 2190 | 7910 |
| 598 | 20230728 | 092900 | 603935915 | 2175 | 2180 | 2180 | 2175 | 6357 |
| 599 | 20230728 | 092800 | 590098940 | 2180 | 2190 | 2190 | 2175 | 5509 |
| 600 | 20230728 | 092700 | 578090665 | 2190 | 2190 | 2190 | 2175 | 2169 |
| 601 | 20230728 | 092600 | 573345075 | 2190 | 2185 | 2190 | 2185 | 76 |
| 602 | 20230728 | 092500 | 573178995 | 2175 | 2180 | 2180 | 2175 | 5610 |
| 603 | 20230728 | 092400 | 560969675 | 2195 | 2185 | 2195 | 2185 | 3721 |
| 604 | 20230728 | 092300 | 552819555 | 2185 | 2185 | 2185 | 2180 | 1101 |
| 605 | 20230728 | 092200 | 550416370 | 2185 | 2185 | 2190 | 2180 | 2992 |
| 606 | 20230728 | 092100 | 543878900 | 2185 | 2190 | 2195 | 2185 | 2782 |
| 607 | 20230728 | 092000 | 537800175 | 2195 | 2180 | 2195 | 2175 | 4715 |
| 608 | 20230728 | 091900 | 527514585 | 2180 | 2190 | 2190 | 2180 | 3894 |
| 609 | 20230728 | 091800 | 519015875 | 2190 | 2180 | 2190 | 2180 | 6606 |
| 610 | 20230728 | 091700 | 504611865 | 2180 | 2185 | 2185 | 2180 | 6615 |
| 611 | 20230728 | 091600 | 490191160 | 2180 | 2185 | 2185 | 2180 | 6007 |
| 612 | 20230728 | 091500 | 477069645 | 2195 | 2195 | 2195 | 2190 | 1936 |
| 613 | 20230728 | 091400 | 472829500 | 2190 | 2195 | 2195 | 2185 | 7782 |
| 614 | 20230728 | 091300 | 455815010 | 2190 | 2195 | 2200 | 2165 | 24253 |
| 615 | 20230728 | 091200 | 402970900 | 2195 | 2195 | 2195 | 2185 | 16937 |
| 616 | 20230728 | 091100 | 365872305 | 2190 | 2200 | 2200 | 2185 | 11602 |
| 617 | 20230728 | 091000 | 340476490 | 2200 | 2200 | 2205 | 2195 | 11609 |
| 618 | 20230728 | 090900 | 314941575 | 2200 | 2205 | 2210 | 2200 | 11861 |
| 619 | 20230728 | 090800 | 288773505 | 2205 | 2235 | 2235 | 2200 | 15641 |
| 620 | 20230728 | 090700 | 254175135 | 2225 | 2185 | 2235 | 2180 | 64101 |
| 621 | 20230728 | 090600 | 112748625 | 2185 | 2175 | 2185 | 2165 | 17823 |
| 622 | 20230728 | 090500 | 74026360 | 2170 | 2165 | 2175 | 2165 | 5133 |
| 623 | 20230728 | 090400 | 62892185 | 2165 | 2160 | 2165 | 2160 | 4609 |
| 624 | 20230728 | 090300 | 52924735 | 2160 | 2155 | 2165 | 2155 | 4036 |
| 625 | 20230728 | 090200 | 44216430 | 2165 | 2165 | 2165 | 2155 | 4720 |
| 626 | 20230728 | 090100 | 34011475 | 2165 | 2160 | 2165 | 2160 | 3372 |
| 627 | 20230728 | 090000 | 26714920 | 2155 | 2130 | 2160 | 2130 | 12506 |