34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 192400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 2812 |
| 3 | 20230825 | 192300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 4 | 20230825 | 192200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 5 | 20230825 | 192100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 6 | 20230825 | 192000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 7 | 20230825 | 191900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 8 | 20230825 | 191800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 9 | 20230825 | 191700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 10 | 20230825 | 191600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 11 | 20230825 | 191500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 12 | 20230825 | 191400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 13 | 20230825 | 191300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 14 | 20230825 | 191200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 15 | 20230825 | 191100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 16 | 20230825 | 191000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 17 | 20230825 | 190900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 18 | 20230825 | 190800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 19 | 20230825 | 190700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 20 | 20230825 | 190600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 21 | 20230825 | 190500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 22 | 20230825 | 190400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 23 | 20230825 | 190300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 24 | 20230825 | 190200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 25 | 20230825 | 190100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 26 | 20230825 | 190000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 27 | 20230825 | 185900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 28 | 20230825 | 185800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 29 | 20230825 | 185700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 30 | 20230825 | 185600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 31 | 20230825 | 185500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 32 | 20230825 | 185400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 2812 |
| 33 | 20230825 | 185300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 34 | 20230825 | 185200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 35 | 20230825 | 185100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 36 | 20230825 | 185000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 37 | 20230825 | 184900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 38 | 20230825 | 184800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 39 | 20230825 | 184700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 40 | 20230825 | 184600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 41 | 20230825 | 184500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 42 | 20230825 | 184400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 43 | 20230825 | 184300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 44 | 20230825 | 184200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 45 | 20230825 | 184100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 46 | 20230825 | 184000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 47 | 20230825 | 183900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 48 | 20230825 | 183800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 49 | 20230825 | 183700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 50 | 20230825 | 183600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 51 | 20230825 | 183500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 52 | 20230825 | 183400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 53 | 20230825 | 183300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 54 | 20230825 | 183200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 55 | 20230825 | 183100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 56 | 20230825 | 183000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 57 | 20230825 | 182900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 58 | 20230825 | 182800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 59 | 20230825 | 182700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 60 | 20230825 | 182600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 61 | 20230825 | 182500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 62 | 20230825 | 182400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 2812 |
| 63 | 20230825 | 182300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 64 | 20230825 | 182200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 65 | 20230825 | 182100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 66 | 20230825 | 182000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 67 | 20230825 | 181900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 68 | 20230825 | 181800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 69 | 20230825 | 181700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 70 | 20230825 | 181600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 71 | 20230825 | 181500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 72 | 20230825 | 181400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 73 | 20230825 | 181300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 74 | 20230825 | 181200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 75 | 20230825 | 181100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 76 | 20230825 | 181000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 77 | 20230825 | 180900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 78 | 20230825 | 180800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 79 | 20230825 | 180700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 80 | 20230825 | 180600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 81 | 20230825 | 180500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 82 | 20230825 | 180400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 83 | 20230825 | 180300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 84 | 20230825 | 180200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 85 | 20230825 | 180100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 86 | 20230825 | 180000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 87 | 20230825 | 175900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 88 | 20230825 | 175800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 89 | 20230825 | 175700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 90 | 20230825 | 175600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 91 | 20230825 | 175500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 92 | 20230825 | 175400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 2812 |
| 93 | 20230825 | 175300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 94 | 20230825 | 175200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 95 | 20230825 | 175100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 96 | 20230825 | 175000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 97 | 20230825 | 174900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 98 | 20230825 | 174800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 99 | 20230825 | 174700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 100 | 20230825 | 174600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 101 | 20230825 | 174500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 102 | 20230825 | 174400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 103 | 20230825 | 174300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 104 | 20230825 | 174200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 105 | 20230825 | 174100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 106 | 20230825 | 174000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 107 | 20230825 | 173900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 108 | 20230825 | 173800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 109 | 20230825 | 173700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 110 | 20230825 | 173600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 111 | 20230825 | 173500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 112 | 20230825 | 173400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 113 | 20230825 | 173300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 114 | 20230825 | 173200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 115 | 20230825 | 173100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 116 | 20230825 | 173000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 117 | 20230825 | 172900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 118 | 20230825 | 172800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 119 | 20230825 | 172700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 120 | 20230825 | 172600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 121 | 20230825 | 172500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 122 | 20230825 | 172400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 2812 |
| 123 | 20230825 | 172300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 124 | 20230825 | 172200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 125 | 20230825 | 172100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 126 | 20230825 | 172000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 127 | 20230825 | 171900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 128 | 20230825 | 171800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 129 | 20230825 | 171700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 130 | 20230825 | 171600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 131 | 20230825 | 171500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 132 | 20230825 | 171400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 133 | 20230825 | 171300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 134 | 20230825 | 171200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 135 | 20230825 | 171100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 136 | 20230825 | 171000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 137 | 20230825 | 170900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 138 | 20230825 | 170800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 139 | 20230825 | 170700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 140 | 20230825 | 170600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 141 | 20230825 | 170500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 142 | 20230825 | 170400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 143 | 20230825 | 170300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 144 | 20230825 | 170200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 145 | 20230825 | 170100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 146 | 20230825 | 170000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 147 | 20230825 | 165900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 148 | 20230825 | 165800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 149 | 20230825 | 165700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 150 | 20230825 | 165600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 151 | 20230825 | 165500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 152 | 20230825 | 165400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 2812 |
| 153 | 20230825 | 165300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 154 | 20230825 | 165200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 155 | 20230825 | 165100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 156 | 20230825 | 165000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 157 | 20230825 | 164900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 158 | 20230825 | 164800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 159 | 20230825 | 164700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 160 | 20230825 | 164600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 161 | 20230825 | 164500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 162 | 20230825 | 164400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 163 | 20230825 | 164300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 164 | 20230825 | 164200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 165 | 20230825 | 164100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 166 | 20230825 | 164000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 167 | 20230825 | 163900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 168 | 20230825 | 163800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 169 | 20230825 | 163700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 170 | 20230825 | 163600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 171 | 20230825 | 163500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 172 | 20230825 | 163400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 173 | 20230825 | 163300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 174 | 20230825 | 163200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 175 | 20230825 | 163100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 176 | 20230825 | 163000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 177 | 20230825 | 162900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 178 | 20230825 | 162800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 179 | 20230825 | 162700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 180 | 20230825 | 162600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 181 | 20230825 | 162500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 182 | 20230825 | 162400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 2812 |
| 183 | 20230825 | 162300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 184 | 20230825 | 162200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 185 | 20230825 | 162100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 186 | 20230825 | 162000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 187 | 20230825 | 161900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 188 | 20230825 | 161800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 189 | 20230825 | 161700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 190 | 20230825 | 161600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 191 | 20230825 | 161500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 192 | 20230825 | 161400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 193 | 20230825 | 161300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 194 | 20230825 | 161200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 195 | 20230825 | 161100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 196 | 20230825 | 161000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 197 | 20230825 | 160900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 198 | 20230825 | 160800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 199 | 20230825 | 160700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 200 | 20230825 | 160600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 201 | 20230825 | 160500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 202 | 20230825 | 160400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 203 | 20230825 | 160300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20230825 | 160200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 205 | 20230825 | 160100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 206 | 20230825 | 160000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 207 | 20230825 | 155900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 208 | 20230825 | 155800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 209 | 20230825 | 155700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 210 | 20230825 | 155600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 211 | 20230825 | 155500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 212 | 20230825 | 155400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 2812 |
| 213 | 20230825 | 155300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 214 | 20230825 | 155200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 215 | 20230825 | 155100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 216 | 20230825 | 155000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 217 | 20230825 | 154900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 218 | 20230825 | 154800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 219 | 20230825 | 154700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 220 | 20230825 | 154600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 221 | 20230825 | 154500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 222 | 20230825 | 154400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 223 | 20230825 | 154300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 224 | 20230825 | 154200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 225 | 20230825 | 154100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 226 | 20230825 | 154000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 227 | 20230825 | 153900 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 228 | 20230825 | 153800 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 229 | 20230825 | 153700 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 230 | 20230825 | 153600 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 231 | 20230825 | 153500 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 232 | 20230825 | 153400 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 233 | 20230825 | 153300 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 234 | 20230825 | 153200 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 235 | 20230825 | 153100 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 236 | 20230825 | 153000 | 25816141800 | 74700 | 74700 | 74700 | 74700 | 2812 |
| 237 | 20230825 | 152900 | 25606085400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 238 | 20230825 | 152800 | 25606085400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 239 | 20230825 | 152700 | 25606085400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 240 | 20230825 | 152600 | 25606085400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 241 | 20230825 | 152500 | 25606085400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 242 | 20230825 | 152400 | 25606085400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 243 | 20230825 | 152300 | 25606085400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 244 | 20230825 | 152200 | 25606085400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 245 | 20230825 | 152100 | 25606085400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 246 | 20230825 | 152000 | 25606085400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 247 | 20230825 | 151900 | 25606085400 | 74800 | 74600 | 74800 | 74600 | 1056 |
| 248 | 20230825 | 151800 | 25527200700 | 74600 | 74600 | 74700 | 74500 | 307 |
| 249 | 20230825 | 151700 | 25504295800 | 74700 | 74600 | 74700 | 74500 | 444 |
| 250 | 20230825 | 151600 | 25471169500 | 74700 | 74500 | 74700 | 74500 | 383 |
| 251 | 20230825 | 151500 | 25442580900 | 74600 | 74600 | 74700 | 74500 | 427 |
| 252 | 20230825 | 151400 | 25410737600 | 74700 | 74700 | 74800 | 74600 | 761 |
| 253 | 20230825 | 151300 | 25353934800 | 74800 | 74800 | 74800 | 74700 | 146 |
| 254 | 20230825 | 151200 | 25343018000 | 74600 | 74800 | 74900 | 74600 | 153 |
| 255 | 20230825 | 151100 | 25331580200 | 74800 | 74700 | 74900 | 74600 | 150 |
| 256 | 20230825 | 151000 | 25320376100 | 74700 | 74900 | 75000 | 74700 | 481 |
| 257 | 20230825 | 150900 | 25284394500 | 74900 | 74900 | 75000 | 74800 | 161 |
| 258 | 20230825 | 150800 | 25272334600 | 74900 | 74900 | 75000 | 74700 | 683 |
| 259 | 20230825 | 150700 | 25221168700 | 74900 | 74800 | 75100 | 74700 | 418 |
| 260 | 20230825 | 150600 | 25189855700 | 74900 | 74600 | 75000 | 74600 | 916 |
| 261 | 20230825 | 150500 | 25121370800 | 74600 | 74600 | 74700 | 74500 | 114 |
| 262 | 20230825 | 150400 | 25112865800 | 74700 | 74500 | 74700 | 74500 | 311 |
| 263 | 20230825 | 150300 | 25089651800 | 74600 | 74500 | 74700 | 74500 | 332 |
| 264 | 20230825 | 150200 | 25064864900 | 74700 | 74700 | 74800 | 74500 | 175 |
| 265 | 20230825 | 150100 | 25051805500 | 74800 | 74500 | 74800 | 74400 | 418 |
| 266 | 20230825 | 150000 | 25020636200 | 74600 | 74700 | 74900 | 74400 | 1004 |
| 267 | 20230825 | 145900 | 24945738200 | 74700 | 74700 | 75100 | 74500 | 696 |
| 268 | 20230825 | 145800 | 24893821200 | 74500 | 74700 | 74800 | 74500 | 626 |
| 269 | 20230825 | 145700 | 24847091000 | 74700 | 75100 | 75100 | 74700 | 716 |
| 270 | 20230825 | 145600 | 24793527300 | 75100 | 74900 | 75100 | 74800 | 1314 |
| 271 | 20230825 | 145500 | 24695009400 | 75000 | 74900 | 75000 | 74800 | 1245 |
| 272 | 20230825 | 145400 | 24601681600 | 74900 | 74700 | 74900 | 74700 | 559 |
| 273 | 20230825 | 145300 | 24559878100 | 74800 | 74700 | 74800 | 74600 | 1141 |
| 274 | 20230825 | 145200 | 24474696100 | 74700 | 74400 | 74700 | 74400 | 892 |
| 275 | 20230825 | 145100 | 24408214000 | 74500 | 74400 | 74600 | 74400 | 445 |
| 276 | 20230825 | 145000 | 24375060400 | 74500 | 74400 | 74500 | 74400 | 118 |
| 277 | 20230825 | 144900 | 24366269600 | 74400 | 74500 | 74500 | 74400 | 502 |
| 278 | 20230825 | 144800 | 24328914000 | 74500 | 74500 | 74600 | 74500 | 874 |
| 279 | 20230825 | 144700 | 24263798100 | 74500 | 74400 | 74500 | 74400 | 210 |
| 280 | 20230825 | 144600 | 24248159300 | 74400 | 74500 | 74500 | 74300 | 1705 |
| 281 | 20230825 | 144500 | 24121313300 | 74500 | 74400 | 74600 | 74300 | 372 |
| 282 | 20230825 | 144400 | 24093627800 | 74400 | 74500 | 74600 | 74300 | 1119 |
| 283 | 20230825 | 144300 | 24010283700 | 74500 | 74400 | 74500 | 74400 | 221 |
| 284 | 20230825 | 144200 | 23993838400 | 74400 | 74400 | 74600 | 74400 | 154 |
| 285 | 20230825 | 144100 | 23982364500 | 74400 | 74400 | 74500 | 74300 | 162 |
| 286 | 20230825 | 144000 | 23970311400 | 74300 | 74400 | 74400 | 74200 | 361 |
| 287 | 20230825 | 143900 | 23943486200 | 74300 | 74600 | 74700 | 74300 | 3786 |
| 288 | 20230825 | 143800 | 23661543600 | 74600 | 74500 | 74700 | 74500 | 391 |
| 289 | 20230825 | 143700 | 23632376700 | 74500 | 74600 | 74600 | 74400 | 400 |
| 290 | 20230825 | 143600 | 23602580500 | 74500 | 74600 | 74600 | 74500 | 210 |
| 291 | 20230825 | 143500 | 23586933900 | 74500 | 74500 | 74500 | 74300 | 170 |
| 292 | 20230825 | 143400 | 23574278600 | 74500 | 74700 | 74700 | 74400 | 764 |
| 293 | 20230825 | 143300 | 23517405900 | 74800 | 74400 | 74800 | 74400 | 828 |
| 294 | 20230825 | 143200 | 23455631400 | 74300 | 74500 | 74600 | 74300 | 829 |
| 295 | 20230825 | 143100 | 23393862700 | 74600 | 74100 | 74600 | 74000 | 3844 |
| 296 | 20230825 | 143000 | 23107737900 | 74100 | 74000 | 74100 | 73900 | 125 |
| 297 | 20230825 | 142900 | 23098485000 | 73900 | 74000 | 74000 | 73900 | 91 |
| 298 | 20230825 | 142800 | 23091752300 | 73900 | 74000 | 74000 | 73900 | 684 |
| 299 | 20230825 | 142700 | 23041142100 | 74000 | 73900 | 74000 | 73900 | 99 |
| 300 | 20230825 | 142600 | 23033822400 | 74000 | 73900 | 74100 | 73800 | 556 |
| 301 | 20230825 | 142500 | 22992693400 | 73900 | 74000 | 74000 | 73900 | 587 |
| 302 | 20230825 | 142400 | 22949271400 | 74000 | 73900 | 74000 | 73900 | 746 |
| 303 | 20230825 | 142300 | 22894138900 | 73800 | 74100 | 74100 | 73800 | 1125 |
| 304 | 20230825 | 142200 | 22810974000 | 74100 | 74000 | 74200 | 73900 | 193 |
| 305 | 20230825 | 142100 | 22796677200 | 73900 | 73900 | 74000 | 73900 | 279 |
| 306 | 20230825 | 142000 | 22776036000 | 74000 | 73900 | 74000 | 73800 | 1200 |
| 307 | 20230825 | 141900 | 22687264700 | 73800 | 73800 | 73900 | 73700 | 400 |
| 308 | 20230825 | 141800 | 22657744700 | 73700 | 73800 | 73800 | 73700 | 282 |
| 309 | 20230825 | 141700 | 22636950200 | 73700 | 73500 | 73700 | 73500 | 493 |
| 310 | 20230825 | 141600 | 22600628800 | 73500 | 73600 | 73600 | 73500 | 135 |
| 311 | 20230825 | 141500 | 22590699600 | 73600 | 73400 | 73600 | 73300 | 1283 |
| 312 | 20230825 | 141400 | 22496390500 | 73300 | 73200 | 73300 | 73200 | 141 |
| 313 | 20230825 | 141300 | 22486057800 | 73300 | 73300 | 73300 | 73300 | 80 |
| 314 | 20230825 | 141200 | 22480193800 | 73300 | 73100 | 73300 | 73100 | 77 |
| 315 | 20230825 | 141100 | 22474558600 | 73100 | 73200 | 73500 | 73100 | 1391 |
| 316 | 20230825 | 141000 | 22372527600 | 73100 | 73100 | 73100 | 73100 | 473 |
| 317 | 20230825 | 140900 | 22337951300 | 73200 | 73200 | 73200 | 73100 | 142 |
| 318 | 20230825 | 140800 | 22327560300 | 73200 | 73100 | 73200 | 73100 | 61 |
| 319 | 20230825 | 140700 | 22323100300 | 73200 | 73100 | 73200 | 73100 | 154 |
| 320 | 20230825 | 140600 | 22311829200 | 73200 | 73200 | 73200 | 73100 | 125 |
| 321 | 20230825 | 140500 | 22302679800 | 73200 | 73100 | 73200 | 73100 | 20 |
| 322 | 20230825 | 140400 | 22301217400 | 73100 | 73100 | 73300 | 73100 | 40 |
| 323 | 20230825 | 140300 | 22298292200 | 73200 | 73100 | 73300 | 73000 | 1288 |
| 324 | 20230825 | 140200 | 22204107900 | 73200 | 73100 | 73200 | 73100 | 146 |
| 325 | 20230825 | 140100 | 22193427600 | 73200 | 73200 | 73200 | 73100 | 199 |
| 326 | 20230825 | 140000 | 22178872000 | 73200 | 73200 | 73200 | 73100 | 216 |
| 327 | 20230825 | 135900 | 22163070300 | 73100 | 73200 | 73200 | 73100 | 84 |
| 328 | 20230825 | 135800 | 22156926800 | 73200 | 73200 | 73200 | 73100 | 299 |
| 329 | 20230825 | 135700 | 22135061300 | 73200 | 73200 | 73200 | 73000 | 135 |
| 330 | 20230825 | 135600 | 22125193500 | 73100 | 73100 | 73100 | 73000 | 416 |
| 331 | 20230825 | 135500 | 22094817200 | 73000 | 73100 | 73100 | 73000 | 263 |
| 332 | 20230825 | 135400 | 22075611600 | 73100 | 73100 | 73100 | 73000 | 141 |
| 333 | 20230825 | 135300 | 22065315100 | 73100 | 73100 | 73100 | 73000 | 102 |
| 334 | 20230825 | 135200 | 22057867200 | 73000 | 73100 | 73100 | 73000 | 117 |
| 335 | 20230825 | 135100 | 22049322800 | 73100 | 73000 | 73100 | 73000 | 32 |
| 336 | 20230825 | 135000 | 22046985000 | 73100 | 73200 | 73200 | 73000 | 565 |
| 337 | 20230825 | 134900 | 22005675100 | 73200 | 73200 | 73200 | 73200 | 43 |
| 338 | 20230825 | 134800 | 22002527500 | 73100 | 73200 | 73200 | 73100 | 209 |
| 339 | 20230825 | 134700 | 21987245200 | 73100 | 73200 | 73200 | 73100 | 221 |
| 340 | 20230825 | 134600 | 21971077100 | 73200 | 73200 | 73300 | 73200 | 20 |
| 341 | 20230825 | 134500 | 21969612100 | 73300 | 73200 | 73300 | 73100 | 180 |
| 342 | 20230825 | 134400 | 21956430200 | 73200 | 73200 | 73300 | 73100 | 186 |
| 343 | 20230825 | 134300 | 21942819000 | 73300 | 73100 | 73300 | 73100 | 320 |
| 344 | 20230825 | 134200 | 21919403700 | 73200 | 73200 | 73300 | 73100 | 684 |
| 345 | 20230825 | 134100 | 21869334000 | 73300 | 73200 | 73400 | 73200 | 135 |
| 346 | 20230825 | 134000 | 21859439900 | 73400 | 73200 | 73400 | 73200 | 196 |
| 347 | 20230825 | 133900 | 21845073500 | 73200 | 73200 | 73300 | 73200 | 236 |
| 348 | 20230825 | 133800 | 21827780700 | 73200 | 73300 | 73300 | 73200 | 219 |
| 349 | 20230825 | 133700 | 21811730500 | 73200 | 73200 | 73300 | 73200 | 133 |
| 350 | 20230825 | 133600 | 21801994500 | 73200 | 73300 | 73300 | 73200 | 238 |
| 351 | 20230825 | 133500 | 21784572300 | 73200 | 73400 | 73400 | 73200 | 1206 |
| 352 | 20230825 | 133400 | 21696182700 | 73400 | 73000 | 73400 | 73000 | 455 |
| 353 | 20230825 | 133300 | 21662845100 | 73000 | 73100 | 73100 | 73000 | 208 |
| 354 | 20230825 | 133200 | 21647658400 | 73100 | 73100 | 73100 | 73000 | 24 |
| 355 | 20230825 | 133100 | 21645905800 | 73000 | 72900 | 73000 | 72900 | 869 |
| 356 | 20230825 | 133000 | 21582546000 | 72800 | 72900 | 72900 | 72800 | 1188 |
| 357 | 20230825 | 132900 | 21495947600 | 73000 | 72900 | 73000 | 72900 | 250 |
| 358 | 20230825 | 132800 | 21477701500 | 73000 | 72900 | 73000 | 72900 | 245 |
| 359 | 20230825 | 132700 | 21459836000 | 73000 | 72900 | 73000 | 72800 | 58 |
| 360 | 20230825 | 132600 | 21455606700 | 72800 | 72900 | 73000 | 72800 | 577 |
| 361 | 20230825 | 132500 | 21413562000 | 73000 | 72900 | 73100 | 72900 | 218 |
| 362 | 20230825 | 132400 | 21397647100 | 72900 | 72900 | 73000 | 72900 | 216 |
| 363 | 20230825 | 132300 | 21381897400 | 73000 | 73000 | 73000 | 72900 | 314 |
| 364 | 20230825 | 132200 | 21359003700 | 73000 | 73000 | 73000 | 72900 | 563 |
| 365 | 20230825 | 132100 | 21317907400 | 73000 | 72900 | 73100 | 72900 | 256 |
| 366 | 20230825 | 132000 | 21299220400 | 73100 | 73000 | 73100 | 72900 | 349 |
| 367 | 20230825 | 131900 | 21273745700 | 73100 | 73000 | 73300 | 73000 | 141 |
| 368 | 20230825 | 131800 | 21263431900 | 73000 | 73000 | 73100 | 73000 | 39 |
| 369 | 20230825 | 131700 | 21260584500 | 73000 | 73000 | 73100 | 73000 | 261 |
| 370 | 20230825 | 131600 | 21241530900 | 73000 | 73000 | 73000 | 72800 | 529 |
| 371 | 20230825 | 131500 | 21202940700 | 73100 | 72800 | 73100 | 72800 | 339 |
| 372 | 20230825 | 131400 | 21178201400 | 72800 | 72800 | 72900 | 72800 | 116 |
| 373 | 20230825 | 131300 | 21169755200 | 72700 | 72700 | 72800 | 72700 | 114 |
| 374 | 20230825 | 131200 | 21161466900 | 72700 | 72700 | 72800 | 72700 | 316 |
| 375 | 20230825 | 131100 | 21138492900 | 72700 | 72700 | 72800 | 72700 | 207 |
| 376 | 20230825 | 131000 | 21123438800 | 72800 | 73000 | 73000 | 72700 | 401 |
| 377 | 20230825 | 130900 | 21094262100 | 73000 | 73100 | 73100 | 73000 | 330 |
| 378 | 20230825 | 130800 | 21070159800 | 73000 | 72800 | 73000 | 72800 | 116 |
| 379 | 20230825 | 130700 | 21061698300 | 73000 | 73000 | 73000 | 72700 | 172 |
| 380 | 20230825 | 130600 | 21049169800 | 73000 | 72700 | 73000 | 72700 | 362 |
| 381 | 20230825 | 130500 | 21022817700 | 72700 | 72800 | 72900 | 72700 | 197 |
| 382 | 20230825 | 130400 | 21008471600 | 72700 | 72900 | 72900 | 72700 | 155 |
| 383 | 20230825 | 130300 | 20997193500 | 72900 | 72700 | 72900 | 72700 | 67 |
| 384 | 20230825 | 130200 | 20992318000 | 72700 | 72900 | 72900 | 72700 | 642 |
| 385 | 20230825 | 130100 | 20945580400 | 72900 | 72900 | 73000 | 72800 | 99 |
| 386 | 20230825 | 130000 | 20938362700 | 72900 | 72900 | 72900 | 72800 | 96 |
| 387 | 20230825 | 125900 | 20931364700 | 72900 | 72900 | 73000 | 72900 | 29 |
| 388 | 20230825 | 125800 | 20929250200 | 73000 | 73000 | 73000 | 72900 | 104 |
| 389 | 20230825 | 125700 | 20921660000 | 73000 | 73000 | 73100 | 73000 | 98 |
| 390 | 20230825 | 125600 | 20914503000 | 73100 | 73100 | 73100 | 73000 | 278 |
| 391 | 20230825 | 125500 | 20894182900 | 73100 | 73200 | 73200 | 73000 | 100 |
| 392 | 20230825 | 125400 | 20886878700 | 73100 | 73100 | 73100 | 73000 | 158 |
| 393 | 20230825 | 125300 | 20875331200 | 73100 | 73100 | 73300 | 73100 | 220 |
| 394 | 20230825 | 125200 | 20859236700 | 73000 | 73000 | 73100 | 73000 | 75 |
| 395 | 20230825 | 125100 | 20853758200 | 73000 | 72700 | 73000 | 72700 | 94 |
| 396 | 20230825 | 125000 | 20846903800 | 72700 | 72600 | 72700 | 72600 | 268 |
| 397 | 20230825 | 124900 | 20827424700 | 72600 | 72500 | 72600 | 72400 | 358 |
| 398 | 20230825 | 124800 | 20801468800 | 72400 | 72500 | 72600 | 72400 | 883 |
| 399 | 20230825 | 124700 | 20737443200 | 72500 | 72700 | 72700 | 72400 | 824 |
| 400 | 20230825 | 124600 | 20677641900 | 72700 | 72900 | 73000 | 72700 | 680 |
| 401 | 20230825 | 124500 | 20628101400 | 72900 | 72800 | 72900 | 72800 | 213 |
| 402 | 20230825 | 124400 | 20612577100 | 72700 | 72800 | 72800 | 72600 | 485 |
| 403 | 20230825 | 124300 | 20577304100 | 72800 | 72700 | 73100 | 72300 | 3391 |
| 404 | 20230825 | 124200 | 20331062900 | 72700 | 73300 | 73300 | 72500 | 7186 |
| 405 | 20230825 | 124100 | 19807440200 | 73100 | 73300 | 73300 | 73100 | 1316 |
| 406 | 20230825 | 124000 | 19711142400 | 73300 | 73400 | 73400 | 73200 | 420 |
| 407 | 20230825 | 123900 | 19680353300 | 73400 | 73300 | 73400 | 73300 | 168 |
| 408 | 20230825 | 123800 | 19668022600 | 73300 | 73400 | 73400 | 73300 | 93 |
| 409 | 20230825 | 123700 | 19661197700 | 73300 | 73400 | 73400 | 73300 | 110 |
| 410 | 20230825 | 123600 | 19653130900 | 73400 | 73400 | 73400 | 73200 | 137 |
| 411 | 20230825 | 123500 | 19643082200 | 73400 | 73100 | 73400 | 73100 | 108 |
| 412 | 20230825 | 123400 | 19635177300 | 73100 | 73100 | 73200 | 73100 | 53 |
| 413 | 20230825 | 123300 | 19631300000 | 73100 | 73200 | 73200 | 73100 | 31 |
| 414 | 20230825 | 123200 | 19629032700 | 73200 | 73000 | 73200 | 73000 | 361 |
| 415 | 20230825 | 123100 | 19602666000 | 73100 | 73100 | 73100 | 73000 | 188 |
| 416 | 20230825 | 123000 | 19588928200 | 73000 | 73100 | 73100 | 73000 | 163 |
| 417 | 20230825 | 122900 | 19577025300 | 73000 | 73100 | 73100 | 73000 | 335 |
| 418 | 20230825 | 122800 | 19552559700 | 73100 | 73000 | 73100 | 73000 | 359 |
| 419 | 20230825 | 122700 | 19526332100 | 73000 | 73100 | 73100 | 73000 | 122 |
| 420 | 20230825 | 122600 | 19517424000 | 73000 | 73200 | 73200 | 73000 | 361 |
| 421 | 20230825 | 122500 | 19491034500 | 73200 | 73200 | 73300 | 73000 | 2502 |
| 422 | 20230825 | 122400 | 19308037300 | 73200 | 73200 | 73300 | 73200 | 305 |
| 423 | 20230825 | 122300 | 19285710800 | 73200 | 73300 | 73300 | 73200 | 266 |
| 424 | 20230825 | 122200 | 19266217400 | 73300 | 73300 | 73300 | 73300 | 311 |
| 425 | 20230825 | 122100 | 19243421100 | 73300 | 73400 | 73400 | 73300 | 237 |
| 426 | 20230825 | 122000 | 19226045700 | 73400 | 73300 | 73400 | 73200 | 54 |
| 427 | 20230825 | 121900 | 19222085100 | 73200 | 73300 | 73500 | 73200 | 149 |
| 428 | 20230825 | 121800 | 19211155100 | 73300 | 73500 | 73500 | 73200 | 894 |
| 429 | 20230825 | 121700 | 19145613500 | 73500 | 73400 | 73500 | 73400 | 206 |
| 430 | 20230825 | 121600 | 19130478200 | 73500 | 73200 | 73500 | 73200 | 194 |
| 431 | 20230825 | 121500 | 19116237900 | 73200 | 73400 | 73400 | 73200 | 508 |
| 432 | 20230825 | 121400 | 19079021300 | 73400 | 73400 | 73400 | 73300 | 274 |
| 433 | 20230825 | 121300 | 19058910000 | 73400 | 73400 | 73700 | 73300 | 104 |
| 434 | 20230825 | 121200 | 19051262500 | 73400 | 73300 | 73400 | 73300 | 900 |
| 435 | 20230825 | 121100 | 18985285200 | 73400 | 73400 | 73500 | 73300 | 844 |
| 436 | 20230825 | 121000 | 18923335500 | 73400 | 73400 | 73500 | 73400 | 42 |
| 437 | 20230825 | 120900 | 18920250600 | 73400 | 73500 | 73500 | 73400 | 122 |
| 438 | 20230825 | 120800 | 18911288100 | 73600 | 73500 | 73600 | 73400 | 40 |
| 439 | 20230825 | 120700 | 18908348000 | 73500 | 73600 | 73800 | 73400 | 354 |
| 440 | 20230825 | 120600 | 18882322300 | 73600 | 73700 | 73700 | 73500 | 54 |
| 441 | 20230825 | 120500 | 18878349000 | 73600 | 73600 | 73600 | 73600 | 64 |
| 442 | 20230825 | 120400 | 18873638600 | 73600 | 73600 | 73600 | 73600 | 97 |
| 443 | 20230825 | 120300 | 18866499400 | 73600 | 73600 | 73700 | 73600 | 89 |
| 444 | 20230825 | 120200 | 18859948000 | 73600 | 73700 | 73800 | 73600 | 61 |
| 445 | 20230825 | 120100 | 18855453100 | 73800 | 73700 | 73800 | 73700 | 108 |
| 446 | 20230825 | 120000 | 18847491200 | 73700 | 73800 | 73900 | 73700 | 74 |
| 447 | 20230825 | 115900 | 18842029400 | 73800 | 73800 | 73800 | 73700 | 105 |
| 448 | 20230825 | 115800 | 18834280700 | 73800 | 73600 | 73800 | 73600 | 26 |
| 449 | 20230825 | 115700 | 18832364200 | 73600 | 73600 | 73600 | 73500 | 232 |
| 450 | 20230825 | 115600 | 18815311000 | 73600 | 73600 | 73600 | 73600 | 46 |
| 451 | 20230825 | 115500 | 18811925400 | 73600 | 73600 | 73800 | 73600 | 86 |
| 452 | 20230825 | 115400 | 18805582900 | 73600 | 73500 | 73600 | 73500 | 32 |
| 453 | 20230825 | 115300 | 18803228100 | 73500 | 73600 | 73700 | 73400 | 142 |
| 454 | 20230825 | 115200 | 18792795900 | 73500 | 73400 | 73500 | 73400 | 35 |
| 455 | 20230825 | 115100 | 18790224700 | 73500 | 73600 | 73600 | 73500 | 218 |
| 456 | 20230825 | 115000 | 18774198600 | 73600 | 73600 | 73600 | 73500 | 188 |
| 457 | 20230825 | 114900 | 18760370700 | 73600 | 73600 | 73600 | 73400 | 715 |
| 458 | 20230825 | 114800 | 18707807900 | 73600 | 73600 | 73700 | 73500 | 90 |
| 459 | 20230825 | 114700 | 18701181200 | 73600 | 73700 | 73800 | 73600 | 629 |
| 460 | 20230825 | 114600 | 18654864400 | 73700 | 73800 | 73800 | 73700 | 45 |
| 461 | 20230825 | 114500 | 18651547800 | 73800 | 73600 | 73800 | 73600 | 52 |
| 462 | 20230825 | 114400 | 18647712300 | 73600 | 73600 | 73700 | 73600 | 178 |
| 463 | 20230825 | 114300 | 18634606900 | 73600 | 73700 | 73700 | 73600 | 17 |
| 464 | 20230825 | 114200 | 18633354700 | 73700 | 73600 | 73700 | 73600 | 59 |
| 465 | 20230825 | 114100 | 18629008800 | 73600 | 73800 | 73800 | 73600 | 235 |
| 466 | 20230825 | 114000 | 18611693300 | 73800 | 73800 | 73900 | 73700 | 96 |
| 467 | 20230825 | 113900 | 18604608000 | 73800 | 73500 | 73800 | 73500 | 171 |
| 468 | 20230825 | 113800 | 18592008100 | 73500 | 73500 | 73600 | 73500 | 71 |
| 469 | 20230825 | 113700 | 18586784700 | 73500 | 73400 | 73500 | 73400 | 241 |
| 470 | 20230825 | 113600 | 18569071500 | 73400 | 73400 | 73500 | 73400 | 34 |
| 471 | 20230825 | 113500 | 18566574500 | 73500 | 73400 | 73500 | 73300 | 250 |
| 472 | 20230825 | 113400 | 18548227700 | 73400 | 73300 | 73600 | 73300 | 363 |
| 473 | 20230825 | 113300 | 18521605900 | 73300 | 73800 | 73800 | 73300 | 4874 |
| 474 | 20230825 | 113200 | 18163323300 | 73700 | 73700 | 73700 | 73600 | 178 |
| 475 | 20230825 | 113100 | 18150205800 | 73600 | 73700 | 73700 | 73600 | 125 |
| 476 | 20230825 | 113000 | 18140994300 | 73700 | 73800 | 73800 | 73700 | 99 |
| 477 | 20230825 | 112900 | 18133690300 | 73800 | 73700 | 73800 | 73600 | 356 |
| 478 | 20230825 | 112800 | 18107462400 | 73700 | 73700 | 73700 | 73600 | 217 |
| 479 | 20230825 | 112700 | 18091480200 | 73700 | 73600 | 73700 | 73600 | 155 |
| 480 | 20230825 | 112600 | 18080064300 | 73600 | 73700 | 73700 | 73600 | 434 |
| 481 | 20230825 | 112500 | 18048087400 | 73800 | 73800 | 73900 | 73700 | 170 |
| 482 | 20230825 | 112400 | 18035538100 | 73800 | 73800 | 73900 | 73700 | 30 |
| 483 | 20230825 | 112300 | 18033325600 | 73900 | 73500 | 73900 | 73500 | 1305 |
| 484 | 20230825 | 112200 | 17937319300 | 73500 | 73500 | 73600 | 73500 | 282 |
| 485 | 20230825 | 112100 | 17916590800 | 73500 | 73600 | 73600 | 73500 | 600 |
| 486 | 20230825 | 112000 | 17872485900 | 73600 | 73600 | 73700 | 73600 | 333 |
| 487 | 20230825 | 111900 | 17847976900 | 73600 | 73600 | 73700 | 73600 | 345 |
| 488 | 20230825 | 111800 | 17822584800 | 73600 | 73600 | 73600 | 73600 | 182 |
| 489 | 20230825 | 111700 | 17809189600 | 73700 | 73700 | 73700 | 73600 | 313 |
| 490 | 20230825 | 111600 | 17786147500 | 73600 | 73700 | 73700 | 73600 | 463 |
| 491 | 20230825 | 111500 | 17752048400 | 73700 | 73700 | 73800 | 73600 | 715 |
| 492 | 20230825 | 111400 | 17699357700 | 73800 | 73800 | 73900 | 73700 | 759 |
| 493 | 20230825 | 111300 | 17643402000 | 73800 | 73900 | 74000 | 73800 | 208 |
| 494 | 20230825 | 111200 | 17628046700 | 73900 | 73900 | 74000 | 73800 | 63 |
| 495 | 20230825 | 111100 | 17623390300 | 73800 | 73700 | 73800 | 73600 | 1304 |
| 496 | 20230825 | 111000 | 17527386300 | 73700 | 73700 | 73700 | 73600 | 1149 |
| 497 | 20230825 | 110900 | 17442793700 | 73700 | 73900 | 73900 | 73700 | 1395 |
| 498 | 20230825 | 110800 | 17339858100 | 73900 | 74000 | 74100 | 73900 | 1230 |
| 499 | 20230825 | 110700 | 17248859000 | 74000 | 74100 | 74100 | 74000 | 69 |
| 500 | 20230825 | 110600 | 17243747600 | 74000 | 74000 | 74100 | 74000 | 241 |
| 501 | 20230825 | 110500 | 17225895200 | 74000 | 74100 | 74100 | 74000 | 115 |
| 502 | 20230825 | 110400 | 17217380600 | 74000 | 74100 | 74100 | 74000 | 505 |
| 503 | 20230825 | 110300 | 17179997300 | 74200 | 74400 | 74400 | 74100 | 261 |
| 504 | 20230825 | 110200 | 17160646100 | 74400 | 74200 | 74400 | 74200 | 248 |
| 505 | 20230825 | 110100 | 17142230400 | 74200 | 74200 | 74200 | 74100 | 47 |
| 506 | 20230825 | 110000 | 17138743800 | 74200 | 74300 | 74300 | 74200 | 56 |
| 507 | 20230825 | 105900 | 17134587600 | 74300 | 74000 | 74300 | 73900 | 106 |
| 508 | 20230825 | 105800 | 17126726000 | 74000 | 74100 | 74100 | 73800 | 2766 |
| 509 | 20230825 | 105700 | 16922128500 | 74100 | 74200 | 74200 | 74100 | 342 |
| 510 | 20230825 | 105600 | 16896781100 | 74200 | 74200 | 74300 | 74100 | 115 |
| 511 | 20230825 | 105500 | 16888246400 | 74100 | 74200 | 74200 | 74100 | 839 |
| 512 | 20230825 | 105400 | 16826030200 | 74200 | 74000 | 74200 | 74000 | 180 |
| 513 | 20230825 | 105300 | 16812683900 | 74000 | 74400 | 74400 | 74000 | 4947 |
| 514 | 20230825 | 105200 | 16445839500 | 74500 | 74600 | 74600 | 74400 | 2521 |
| 515 | 20230825 | 105100 | 16258220700 | 74600 | 74600 | 74600 | 74500 | 239 |
| 516 | 20230825 | 105000 | 16240405600 | 74600 | 74600 | 74600 | 74500 | 489 |
| 517 | 20230825 | 104900 | 16203926300 | 74600 | 74500 | 74600 | 74500 | 107 |
| 518 | 20230825 | 104800 | 16195953500 | 74600 | 74600 | 74600 | 74500 | 217 |
| 519 | 20230825 | 104700 | 16179774500 | 74700 | 74600 | 74700 | 74600 | 264 |
| 520 | 20230825 | 104600 | 16160079300 | 74700 | 74600 | 74700 | 74600 | 162 |
| 521 | 20230825 | 104500 | 16147991700 | 74600 | 74600 | 74600 | 74500 | 91 |
| 522 | 20230825 | 104400 | 16141203400 | 74600 | 74600 | 74600 | 74600 | 44 |
| 523 | 20230825 | 104300 | 16137921000 | 74600 | 74700 | 74700 | 74600 | 73 |
| 524 | 20230825 | 104200 | 16132470400 | 74700 | 74500 | 74700 | 74500 | 167 |
| 525 | 20230825 | 104100 | 16120012500 | 74400 | 74500 | 74600 | 74400 | 460 |
| 526 | 20230825 | 104000 | 16085740300 | 74500 | 74600 | 74700 | 74500 | 62 |
| 527 | 20230825 | 103900 | 16081116100 | 74600 | 74700 | 74700 | 74500 | 558 |
| 528 | 20230825 | 103800 | 16039488900 | 74700 | 74700 | 74800 | 74600 | 175 |
| 529 | 20230825 | 103700 | 16026417000 | 74600 | 74600 | 74600 | 74600 | 241 |
| 530 | 20230825 | 103600 | 16008438400 | 74500 | 74500 | 74500 | 74500 | 42 |
| 531 | 20230825 | 103500 | 16005309400 | 74400 | 74700 | 74700 | 74300 | 2429 |
| 532 | 20230825 | 103400 | 15824451600 | 74700 | 74900 | 74900 | 74700 | 666 |
| 533 | 20230825 | 103300 | 15774668500 | 74900 | 75000 | 75000 | 74800 | 79 |
| 534 | 20230825 | 103200 | 15768749500 | 75000 | 74700 | 75000 | 74700 | 317 |
| 535 | 20230825 | 103100 | 15745006200 | 74700 | 74700 | 74900 | 74700 | 236 |
| 536 | 20230825 | 103000 | 15727355700 | 74700 | 74700 | 74800 | 74700 | 166 |
| 537 | 20230825 | 102900 | 15714948200 | 74700 | 74600 | 74800 | 74600 | 57 |
| 538 | 20230825 | 102800 | 15710690500 | 74600 | 74700 | 74900 | 74600 | 169 |
| 539 | 20230825 | 102700 | 15698071600 | 74600 | 74400 | 74600 | 74400 | 145 |
| 540 | 20230825 | 102600 | 15687261400 | 74400 | 74600 | 74600 | 74400 | 960 |
| 541 | 20230825 | 102500 | 15615718900 | 74500 | 74500 | 74600 | 74500 | 159 |
| 542 | 20230825 | 102400 | 15603872300 | 74500 | 74600 | 74700 | 74500 | 1029 |
| 543 | 20230825 | 102300 | 15527164700 | 74600 | 74700 | 74800 | 74600 | 351 |
| 544 | 20230825 | 102200 | 15500954100 | 74700 | 75200 | 75200 | 74700 | 1792 |
| 545 | 20230825 | 102100 | 15366652900 | 75200 | 75200 | 75300 | 75200 | 520 |
| 546 | 20230825 | 102000 | 15327547600 | 75200 | 75300 | 75400 | 75200 | 88 |
| 547 | 20230825 | 101900 | 15320920900 | 75300 | 75100 | 75300 | 75100 | 340 |
| 548 | 20230825 | 101800 | 15295366400 | 75100 | 75200 | 75200 | 75100 | 354 |
| 549 | 20230825 | 101700 | 15268769700 | 75200 | 75300 | 75400 | 75200 | 646 |
| 550 | 20230825 | 101600 | 15220181100 | 75200 | 75500 | 75500 | 75200 | 869 |
| 551 | 20230825 | 101500 | 15154689600 | 75500 | 75600 | 75600 | 75500 | 98 |
| 552 | 20230825 | 101400 | 15147282100 | 75600 | 75500 | 76000 | 75400 | 729 |
| 553 | 20230825 | 101300 | 15092155400 | 75600 | 75600 | 75600 | 75600 | 122 |
| 554 | 20230825 | 101200 | 15082932200 | 75600 | 75900 | 75900 | 75600 | 565 |
| 555 | 20230825 | 101100 | 15040113900 | 75900 | 76000 | 76000 | 75800 | 607 |
| 556 | 20230825 | 101000 | 14994035200 | 76000 | 75700 | 76000 | 75600 | 855 |
| 557 | 20230825 | 100900 | 14929240300 | 75700 | 75500 | 75800 | 75400 | 647 |
| 558 | 20230825 | 100800 | 14880335700 | 75500 | 75400 | 75500 | 75300 | 144 |
| 559 | 20230825 | 100700 | 14869486200 | 75300 | 75400 | 75400 | 75300 | 184 |
| 560 | 20230825 | 100600 | 14855622000 | 75600 | 75300 | 75700 | 75300 | 733 |
| 561 | 20230825 | 100500 | 14800346800 | 75300 | 75300 | 75600 | 75300 | 455 |
| 562 | 20230825 | 100400 | 14766050000 | 75300 | 75400 | 75600 | 75300 | 1129 |
| 563 | 20230825 | 100300 | 14680951700 | 75500 | 75300 | 75700 | 75300 | 624 |
| 564 | 20230825 | 100200 | 14633887800 | 75300 | 75000 | 75300 | 74900 | 476 |
| 565 | 20230825 | 100100 | 14598129700 | 75000 | 74500 | 75000 | 74500 | 481 |
| 566 | 20230825 | 100000 | 14562164900 | 74500 | 74400 | 74500 | 74200 | 549 |
| 567 | 20230825 | 095900 | 14521356500 | 74500 | 74800 | 74800 | 74200 | 2257 |
| 568 | 20230825 | 095800 | 14353556200 | 74800 | 74800 | 74900 | 74500 | 1489 |
| 569 | 20230825 | 095700 | 14242421700 | 74800 | 74900 | 75000 | 74800 | 254 |
| 570 | 20230825 | 095600 | 14223398400 | 74900 | 74900 | 74900 | 74800 | 188 |
| 571 | 20230825 | 095500 | 14209322900 | 74800 | 74600 | 74800 | 74500 | 340 |
| 572 | 20230825 | 095400 | 14183945000 | 74500 | 74700 | 74700 | 74200 | 1465 |
| 573 | 20230825 | 095300 | 14075043000 | 74300 | 74900 | 74900 | 74300 | 3004 |
| 574 | 20230825 | 095200 | 13851131200 | 74900 | 75200 | 75300 | 74900 | 2628 |
| 575 | 20230825 | 095100 | 13653929200 | 75200 | 75100 | 75200 | 75100 | 385 |
| 576 | 20230825 | 095000 | 13625011900 | 75200 | 75200 | 75200 | 75100 | 520 |
| 577 | 20230825 | 094900 | 13585935100 | 75200 | 75200 | 75300 | 75200 | 551 |
| 578 | 20230825 | 094800 | 13544489500 | 75200 | 75600 | 75600 | 75100 | 1187 |
| 579 | 20230825 | 094700 | 13455172300 | 75500 | 75100 | 76800 | 75100 | 1371 |
| 580 | 20230825 | 094600 | 13351388000 | 75100 | 75600 | 75600 | 75100 | 1390 |
| 581 | 20230825 | 094500 | 13246841200 | 75600 | 75200 | 75800 | 75200 | 890 |
| 582 | 20230825 | 094400 | 13179699400 | 75200 | 75300 | 75500 | 75200 | 547 |
| 583 | 20230825 | 094300 | 13138520700 | 75200 | 75200 | 75300 | 75200 | 646 |
| 584 | 20230825 | 094200 | 13089935600 | 75300 | 75300 | 75400 | 75100 | 545 |
| 585 | 20230825 | 094100 | 13048933000 | 75100 | 75500 | 75700 | 75100 | 3175 |
| 586 | 20230825 | 094000 | 12809526100 | 75700 | 75800 | 76000 | 75400 | 4141 |
| 587 | 20230825 | 093900 | 12495870100 | 75700 | 75500 | 75800 | 75500 | 1276 |
| 588 | 20230825 | 093800 | 12399325700 | 75500 | 75600 | 75700 | 75200 | 3145 |
| 589 | 20230825 | 093700 | 12162322900 | 75600 | 76000 | 76000 | 75600 | 2210 |
| 590 | 20230825 | 093600 | 11994928600 | 75900 | 76200 | 76300 | 75900 | 3138 |
| 591 | 20230825 | 093500 | 11756100500 | 76200 | 76700 | 76800 | 76200 | 3517 |
| 592 | 20230825 | 093400 | 11487217300 | 76600 | 76600 | 76800 | 76500 | 1761 |
| 593 | 20230825 | 093300 | 11352236000 | 76800 | 77100 | 77200 | 76300 | 9773 |
| 594 | 20230825 | 093200 | 10603192600 | 77100 | 77500 | 77600 | 77100 | 2845 |
| 595 | 20230825 | 093100 | 10383342400 | 77500 | 77600 | 77800 | 77300 | 2087 |
| 596 | 20230825 | 093000 | 10221552900 | 77500 | 78300 | 78300 | 77400 | 2272 |
| 597 | 20230825 | 092900 | 10045104000 | 78300 | 77200 | 78400 | 77200 | 3914 |
| 598 | 20230825 | 092800 | 9740349200 | 77600 | 78000 | 78300 | 77100 | 6091 |
| 599 | 20230825 | 092700 | 9267607800 | 78100 | 77800 | 78400 | 77600 | 2767 |
| 600 | 20230825 | 092600 | 9051615400 | 77900 | 77900 | 78200 | 77500 | 6660 |
| 601 | 20230825 | 092500 | 8532927600 | 77800 | 78200 | 78300 | 77800 | 4205 |
| 602 | 20230825 | 092400 | 8205145300 | 78200 | 78500 | 78600 | 77800 | 10095 |
| 603 | 20230825 | 092300 | 7415436400 | 78500 | 77300 | 78500 | 77300 | 7404 |
| 604 | 20230825 | 092200 | 6838456300 | 77300 | 77300 | 77900 | 77200 | 7277 |
| 605 | 20230825 | 092100 | 6274277100 | 77300 | 76500 | 77500 | 76400 | 3263 |
| 606 | 20230825 | 092000 | 6022510600 | 76500 | 77000 | 77000 | 75900 | 6182 |
| 607 | 20230825 | 091900 | 5550247700 | 77000 | 77100 | 77300 | 76600 | 6779 |
| 608 | 20230825 | 091800 | 5027417300 | 77100 | 77100 | 77200 | 76600 | 7298 |
| 609 | 20230825 | 091700 | 4465946400 | 76900 | 76100 | 77300 | 76000 | 9622 |
| 610 | 20230825 | 091600 | 3726599000 | 76100 | 76200 | 76300 | 75700 | 3349 |
| 611 | 20230825 | 091500 | 3472206400 | 76200 | 76600 | 76800 | 76100 | 4623 |
| 612 | 20230825 | 091400 | 3118577600 | 76700 | 76000 | 76700 | 75900 | 3007 |
| 613 | 20230825 | 091300 | 2888845700 | 76000 | 75700 | 76100 | 75700 | 3135 |
| 614 | 20230825 | 091200 | 2650573400 | 75700 | 74900 | 76000 | 74800 | 2898 |
| 615 | 20230825 | 091100 | 2431762700 | 75000 | 75200 | 75200 | 74900 | 2215 |
| 616 | 20230825 | 091000 | 2265572400 | 75200 | 75400 | 75700 | 75200 | 3059 |
| 617 | 20230825 | 090900 | 2034921200 | 75400 | 75300 | 76000 | 75300 | 3753 |
| 618 | 20230825 | 090800 | 1750809700 | 75200 | 75000 | 75200 | 75000 | 1903 |
| 619 | 20230825 | 090700 | 1607904200 | 75000 | 75000 | 75000 | 74700 | 1414 |
| 620 | 20230825 | 090600 | 1502123300 | 75000 | 74400 | 75100 | 74300 | 3419 |
| 621 | 20230825 | 090500 | 1246671800 | 74400 | 74300 | 74500 | 74300 | 787 |
| 622 | 20230825 | 090400 | 1188136400 | 74300 | 74200 | 74300 | 74200 | 579 |
| 623 | 20230825 | 090300 | 1145136700 | 74200 | 74000 | 74200 | 73600 | 2213 |
| 624 | 20230825 | 090200 | 981704000 | 74000 | 73700 | 74300 | 73400 | 2995 |
| 625 | 20230825 | 090100 | 760580100 | 73400 | 74100 | 74600 | 73400 | 2336 |
| 626 | 20230825 | 090000 | 588048500 | 74100 | 73600 | 74100 | 73500 | 7530 |