34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 192400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 11004 |
| 3 | 20230912 | 192300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 4 | 20230912 | 192200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 5 | 20230912 | 192100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 6 | 20230912 | 192000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 7 | 20230912 | 191900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 8 | 20230912 | 191800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 9 | 20230912 | 191700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 10 | 20230912 | 191600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 11 | 20230912 | 191500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 12 | 20230912 | 191400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 13 | 20230912 | 191300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 14 | 20230912 | 191200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 15 | 20230912 | 191100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 16 | 20230912 | 191000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 17 | 20230912 | 190900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 18 | 20230912 | 190800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 19 | 20230912 | 190700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 20 | 20230912 | 190600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 21 | 20230912 | 190500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 22 | 20230912 | 190400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 23 | 20230912 | 190300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 24 | 20230912 | 190200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 25 | 20230912 | 190100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 26 | 20230912 | 190000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 27 | 20230912 | 185900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 28 | 20230912 | 185800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 29 | 20230912 | 185700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 30 | 20230912 | 185600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 31 | 20230912 | 185500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 32 | 20230912 | 185400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 11004 |
| 33 | 20230912 | 185300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 34 | 20230912 | 185200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 35 | 20230912 | 185100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 36 | 20230912 | 185000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 37 | 20230912 | 184900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 38 | 20230912 | 184800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 39 | 20230912 | 184700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 40 | 20230912 | 184600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 41 | 20230912 | 184500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 42 | 20230912 | 184400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 43 | 20230912 | 184300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 44 | 20230912 | 184200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 45 | 20230912 | 184100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 46 | 20230912 | 184000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 47 | 20230912 | 183900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 48 | 20230912 | 183800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 49 | 20230912 | 183700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 50 | 20230912 | 183600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 51 | 20230912 | 183500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 52 | 20230912 | 183400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 53 | 20230912 | 183300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 54 | 20230912 | 183200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 55 | 20230912 | 183100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 56 | 20230912 | 183000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 57 | 20230912 | 182900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 58 | 20230912 | 182800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 59 | 20230912 | 182700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 60 | 20230912 | 182600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 61 | 20230912 | 182500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 62 | 20230912 | 182400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 11004 |
| 63 | 20230912 | 182300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 64 | 20230912 | 182200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 65 | 20230912 | 182100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 66 | 20230912 | 182000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 67 | 20230912 | 181900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 68 | 20230912 | 181800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 69 | 20230912 | 181700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 70 | 20230912 | 181600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 71 | 20230912 | 181500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 72 | 20230912 | 181400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 73 | 20230912 | 181300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 74 | 20230912 | 181200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 75 | 20230912 | 181100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 76 | 20230912 | 181000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 77 | 20230912 | 180900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 78 | 20230912 | 180800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 79 | 20230912 | 180700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 80 | 20230912 | 180600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 81 | 20230912 | 180500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 82 | 20230912 | 180400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 83 | 20230912 | 180300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 84 | 20230912 | 180200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 85 | 20230912 | 180100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 86 | 20230912 | 180000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 87 | 20230912 | 175900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 88 | 20230912 | 175800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 89 | 20230912 | 175700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 90 | 20230912 | 175600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 91 | 20230912 | 175500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 92 | 20230912 | 175400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 11004 |
| 93 | 20230912 | 175300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 94 | 20230912 | 175200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 95 | 20230912 | 175100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 96 | 20230912 | 175000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 97 | 20230912 | 174900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 98 | 20230912 | 174800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 99 | 20230912 | 174700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 100 | 20230912 | 174600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 101 | 20230912 | 174500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 102 | 20230912 | 174400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 103 | 20230912 | 174300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 104 | 20230912 | 174200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 105 | 20230912 | 174100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 106 | 20230912 | 174000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 107 | 20230912 | 173900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 108 | 20230912 | 173800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 109 | 20230912 | 173700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 110 | 20230912 | 173600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 111 | 20230912 | 173500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 112 | 20230912 | 173400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 113 | 20230912 | 173300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 114 | 20230912 | 173200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 115 | 20230912 | 173100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 116 | 20230912 | 173000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 117 | 20230912 | 172900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 118 | 20230912 | 172800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 119 | 20230912 | 172700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 120 | 20230912 | 172600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 121 | 20230912 | 172500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 122 | 20230912 | 172400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 11004 |
| 123 | 20230912 | 172300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 124 | 20230912 | 172200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 125 | 20230912 | 172100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 126 | 20230912 | 172000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 127 | 20230912 | 171900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 128 | 20230912 | 171800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 129 | 20230912 | 171700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 130 | 20230912 | 171600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 131 | 20230912 | 171500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 132 | 20230912 | 171400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 133 | 20230912 | 171300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 134 | 20230912 | 171200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 135 | 20230912 | 171100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 136 | 20230912 | 171000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 137 | 20230912 | 170900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 138 | 20230912 | 170800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 139 | 20230912 | 170700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 140 | 20230912 | 170600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 141 | 20230912 | 170500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 142 | 20230912 | 170400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 143 | 20230912 | 170300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 144 | 20230912 | 170200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 145 | 20230912 | 170100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 146 | 20230912 | 170000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 147 | 20230912 | 165900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 148 | 20230912 | 165800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 149 | 20230912 | 165700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 150 | 20230912 | 165600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 151 | 20230912 | 165500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 152 | 20230912 | 165400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 11004 |
| 153 | 20230912 | 165300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 154 | 20230912 | 165200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 155 | 20230912 | 165100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 156 | 20230912 | 165000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 157 | 20230912 | 164900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 158 | 20230912 | 164800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 159 | 20230912 | 164700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 160 | 20230912 | 164600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 161 | 20230912 | 164500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 162 | 20230912 | 164400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 163 | 20230912 | 164300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 164 | 20230912 | 164200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 165 | 20230912 | 164100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 166 | 20230912 | 164000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 167 | 20230912 | 163900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 168 | 20230912 | 163800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 169 | 20230912 | 163700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 170 | 20230912 | 163600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 171 | 20230912 | 163500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 172 | 20230912 | 163400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 173 | 20230912 | 163300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 174 | 20230912 | 163200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 175 | 20230912 | 163100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 176 | 20230912 | 163000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 177 | 20230912 | 162900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 178 | 20230912 | 162800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 179 | 20230912 | 162700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 180 | 20230912 | 162600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 181 | 20230912 | 162500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 182 | 20230912 | 162400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 11004 |
| 183 | 20230912 | 162300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 184 | 20230912 | 162200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 185 | 20230912 | 162100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 186 | 20230912 | 162000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 187 | 20230912 | 161900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 188 | 20230912 | 161800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 189 | 20230912 | 161700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 190 | 20230912 | 161600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 191 | 20230912 | 161500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 192 | 20230912 | 161400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 193 | 20230912 | 161300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 194 | 20230912 | 161200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 195 | 20230912 | 161100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 196 | 20230912 | 161000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 197 | 20230912 | 160900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 198 | 20230912 | 160800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 199 | 20230912 | 160700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 200 | 20230912 | 160600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 201 | 20230912 | 160500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 202 | 20230912 | 160400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 203 | 20230912 | 160300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 204 | 20230912 | 160200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 205 | 20230912 | 160100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 206 | 20230912 | 160000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 207 | 20230912 | 155900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 208 | 20230912 | 155800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 209 | 20230912 | 155700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 210 | 20230912 | 155600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 211 | 20230912 | 155500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 212 | 20230912 | 155400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 11004 |
| 213 | 20230912 | 155300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 214 | 20230912 | 155200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 215 | 20230912 | 155100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 216 | 20230912 | 155000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 217 | 20230912 | 154900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 218 | 20230912 | 154800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 219 | 20230912 | 154700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 220 | 20230912 | 154600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 221 | 20230912 | 154500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 222 | 20230912 | 154400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 223 | 20230912 | 154300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 224 | 20230912 | 154200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 225 | 20230912 | 154100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 226 | 20230912 | 154000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 227 | 20230912 | 153900 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 228 | 20230912 | 153800 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 229 | 20230912 | 153700 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 230 | 20230912 | 153600 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 231 | 20230912 | 153500 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 232 | 20230912 | 153400 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 233 | 20230912 | 153300 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 234 | 20230912 | 153200 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 235 | 20230912 | 153100 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 236 | 20230912 | 153000 | 29958556100 | 76400 | 76400 | 76400 | 76400 | 11004 |
| 237 | 20230912 | 152900 | 29117850500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 238 | 20230912 | 152800 | 29117850500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 239 | 20230912 | 152700 | 29117850500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 240 | 20230912 | 152600 | 29117850500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 241 | 20230912 | 152500 | 29117850500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 242 | 20230912 | 152400 | 29117850500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 243 | 20230912 | 152300 | 29117850500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 244 | 20230912 | 152200 | 29117850500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 245 | 20230912 | 152100 | 29117850500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 246 | 20230912 | 152000 | 29117850500 | 76500 | 76500 | 76500 | 76500 | 0 |
| 247 | 20230912 | 151900 | 29117850500 | 76500 | 76500 | 76600 | 76300 | 2291 |
| 248 | 20230912 | 151800 | 28942776800 | 76300 | 76400 | 76500 | 76100 | 3401 |
| 249 | 20230912 | 151700 | 28683316800 | 76300 | 76500 | 76600 | 76300 | 2864 |
| 250 | 20230912 | 151600 | 28464415200 | 76500 | 76500 | 76600 | 76400 | 816 |
| 251 | 20230912 | 151500 | 28402024100 | 76500 | 76600 | 76600 | 76400 | 1466 |
| 252 | 20230912 | 151400 | 28289807000 | 76600 | 76800 | 76800 | 76600 | 1053 |
| 253 | 20230912 | 151300 | 28209055800 | 76800 | 76600 | 76800 | 76500 | 1107 |
| 254 | 20230912 | 151200 | 28124169700 | 76600 | 76300 | 76800 | 76300 | 2874 |
| 255 | 20230912 | 151100 | 27904167900 | 76300 | 76700 | 76700 | 76300 | 1413 |
| 256 | 20230912 | 151000 | 27796200600 | 76600 | 76500 | 76600 | 76000 | 5753 |
| 257 | 20230912 | 150900 | 27357341300 | 76500 | 76700 | 76800 | 76500 | 4023 |
| 258 | 20230912 | 150800 | 27049274000 | 76700 | 76600 | 76800 | 76600 | 2435 |
| 259 | 20230912 | 150700 | 26862598100 | 76700 | 76800 | 77000 | 76600 | 1647 |
| 260 | 20230912 | 150600 | 26736287600 | 76800 | 76900 | 77000 | 76600 | 4233 |
| 261 | 20230912 | 150500 | 26411420400 | 77000 | 76900 | 77000 | 76700 | 1687 |
| 262 | 20230912 | 150400 | 26281732900 | 76900 | 77000 | 77100 | 76800 | 1064 |
| 263 | 20230912 | 150300 | 26199910800 | 77000 | 76800 | 77000 | 76700 | 927 |
| 264 | 20230912 | 150200 | 26128691800 | 76800 | 77000 | 77200 | 76800 | 1689 |
| 265 | 20230912 | 150100 | 25998696200 | 77000 | 77300 | 77300 | 76800 | 3367 |
| 266 | 20230912 | 150000 | 25739120400 | 77300 | 77600 | 77600 | 77300 | 621 |
| 267 | 20230912 | 145900 | 25691072100 | 77600 | 77400 | 77600 | 77300 | 1858 |
| 268 | 20230912 | 145800 | 25547140400 | 77500 | 77400 | 77600 | 77300 | 1147 |
| 269 | 20230912 | 145700 | 25458337600 | 77400 | 77900 | 78000 | 77400 | 2159 |
| 270 | 20230912 | 145600 | 25290739200 | 77900 | 78100 | 78100 | 77900 | 1859 |
| 271 | 20230912 | 145500 | 25145735300 | 78100 | 78300 | 78300 | 78000 | 755 |
| 272 | 20230912 | 145400 | 25086769500 | 78400 | 78400 | 78400 | 78200 | 535 |
| 273 | 20230912 | 145300 | 25044902100 | 78300 | 78300 | 78300 | 78300 | 81 |
| 274 | 20230912 | 145200 | 25038559800 | 78300 | 78300 | 78300 | 78200 | 407 |
| 275 | 20230912 | 145100 | 25006722100 | 78300 | 78300 | 78400 | 78200 | 223 |
| 276 | 20230912 | 145000 | 24989260400 | 78300 | 78200 | 78300 | 78200 | 136 |
| 277 | 20230912 | 144900 | 24978620800 | 78200 | 78400 | 78400 | 78100 | 631 |
| 278 | 20230912 | 144800 | 24929202000 | 78400 | 78300 | 78400 | 78300 | 98 |
| 279 | 20230912 | 144700 | 24921527600 | 78200 | 78100 | 78400 | 78100 | 639 |
| 280 | 20230912 | 144600 | 24871556900 | 78200 | 78100 | 78300 | 78100 | 539 |
| 281 | 20230912 | 144500 | 24829426200 | 78100 | 78200 | 78300 | 78100 | 760 |
| 282 | 20230912 | 144400 | 24770042400 | 78300 | 78300 | 78300 | 78200 | 368 |
| 283 | 20230912 | 144300 | 24741240100 | 78200 | 78200 | 78200 | 78100 | 322 |
| 284 | 20230912 | 144200 | 24716083200 | 78200 | 78100 | 78300 | 78100 | 289 |
| 285 | 20230912 | 144100 | 24693484100 | 78100 | 78200 | 78200 | 78100 | 692 |
| 286 | 20230912 | 144000 | 24639414800 | 78200 | 78200 | 78300 | 78100 | 1150 |
| 287 | 20230912 | 143900 | 24549484700 | 78200 | 78300 | 78300 | 78100 | 1311 |
| 288 | 20230912 | 143800 | 24446949900 | 78300 | 78400 | 78400 | 78200 | 395 |
| 289 | 20230912 | 143700 | 24416018700 | 78300 | 78300 | 78300 | 78200 | 508 |
| 290 | 20230912 | 143600 | 24376258000 | 78400 | 78300 | 78500 | 78300 | 352 |
| 291 | 20230912 | 143500 | 24348680100 | 78400 | 78400 | 78400 | 78200 | 362 |
| 292 | 20230912 | 143400 | 24320329200 | 78400 | 78400 | 78400 | 78300 | 402 |
| 293 | 20230912 | 143300 | 24288836600 | 78300 | 78400 | 78400 | 78300 | 455 |
| 294 | 20230912 | 143200 | 24253182500 | 78400 | 78400 | 78400 | 78300 | 242 |
| 295 | 20230912 | 143100 | 24234222300 | 78400 | 78400 | 78500 | 78300 | 688 |
| 296 | 20230912 | 143000 | 24180301500 | 78300 | 78200 | 78400 | 78200 | 202 |
| 297 | 20230912 | 142900 | 24164478100 | 78200 | 78400 | 78400 | 78200 | 491 |
| 298 | 20230912 | 142800 | 24126028600 | 78200 | 78300 | 78500 | 78200 | 914 |
| 299 | 20230912 | 142700 | 24054443200 | 78300 | 78100 | 78300 | 78100 | 323 |
| 300 | 20230912 | 142600 | 24029184200 | 78100 | 78200 | 78300 | 78100 | 530 |
| 301 | 20230912 | 142500 | 23987715300 | 78300 | 78200 | 78400 | 78100 | 613 |
| 302 | 20230912 | 142400 | 23939701800 | 78100 | 78100 | 78300 | 78000 | 1027 |
| 303 | 20230912 | 142300 | 23859466100 | 78100 | 77600 | 78100 | 77600 | 1570 |
| 304 | 20230912 | 142200 | 23737236900 | 77500 | 77600 | 77600 | 77400 | 716 |
| 305 | 20230912 | 142100 | 23681768900 | 77500 | 77700 | 77900 | 77500 | 1081 |
| 306 | 20230912 | 142000 | 23597780900 | 77500 | 77100 | 77700 | 77100 | 3095 |
| 307 | 20230912 | 141900 | 23358641100 | 77100 | 77100 | 77400 | 77000 | 867 |
| 308 | 20230912 | 141800 | 23291737700 | 77100 | 76900 | 77500 | 76800 | 2066 |
| 309 | 20230912 | 141700 | 23132623300 | 76900 | 77700 | 77700 | 76500 | 7889 |
| 310 | 20230912 | 141600 | 22524940000 | 77700 | 77800 | 78000 | 77300 | 3396 |
| 311 | 20230912 | 141500 | 22261584600 | 77800 | 77800 | 78000 | 77700 | 1962 |
| 312 | 20230912 | 141400 | 22108936300 | 77800 | 78000 | 78300 | 77800 | 3748 |
| 313 | 20230912 | 141300 | 21816676000 | 77900 | 78300 | 78300 | 77900 | 2740 |
| 314 | 20230912 | 141200 | 21602816800 | 78200 | 78400 | 78400 | 78000 | 3048 |
| 315 | 20230912 | 141100 | 21364747700 | 78300 | 78400 | 78500 | 78200 | 940 |
| 316 | 20230912 | 141000 | 21291135900 | 78400 | 78500 | 78500 | 78400 | 1272 |
| 317 | 20230912 | 140900 | 21191395300 | 78600 | 78600 | 79000 | 78600 | 260 |
| 318 | 20230912 | 140800 | 21170949100 | 78600 | 78500 | 78800 | 78500 | 301 |
| 319 | 20230912 | 140700 | 21147300400 | 78500 | 78500 | 78600 | 78400 | 1043 |
| 320 | 20230912 | 140600 | 21065396200 | 78500 | 78700 | 78800 | 78500 | 1106 |
| 321 | 20230912 | 140500 | 20978447200 | 78700 | 78600 | 78700 | 78600 | 232 |
| 322 | 20230912 | 140400 | 20960191600 | 78700 | 78600 | 78800 | 78600 | 847 |
| 323 | 20230912 | 140300 | 20893573600 | 78500 | 78400 | 78600 | 78300 | 1216 |
| 324 | 20230912 | 140200 | 20798268200 | 78300 | 78300 | 78400 | 78100 | 971 |
| 325 | 20230912 | 140100 | 20722284000 | 78200 | 78400 | 78500 | 78000 | 2693 |
| 326 | 20230912 | 140000 | 20511776600 | 78400 | 78600 | 78900 | 78300 | 4879 |
| 327 | 20230912 | 135900 | 20128655700 | 78700 | 79400 | 79400 | 78600 | 9349 |
| 328 | 20230912 | 135800 | 19389243100 | 79400 | 79600 | 79600 | 79300 | 4504 |
| 329 | 20230912 | 135700 | 19031299200 | 79600 | 79700 | 79800 | 79500 | 1985 |
| 330 | 20230912 | 135600 | 18873279800 | 79700 | 79700 | 79700 | 79600 | 1773 |
| 331 | 20230912 | 135500 | 18731982100 | 79700 | 79900 | 79900 | 79700 | 1670 |
| 332 | 20230912 | 135400 | 18598754600 | 79900 | 80000 | 80000 | 79900 | 49 |
| 333 | 20230912 | 135300 | 18594837700 | 80000 | 79800 | 80000 | 79800 | 918 |
| 334 | 20230912 | 135200 | 18521526600 | 79900 | 80000 | 80000 | 79900 | 563 |
| 335 | 20230912 | 135100 | 18476542300 | 80000 | 80000 | 80000 | 79900 | 85 |
| 336 | 20230912 | 135000 | 18469750500 | 80000 | 79900 | 80000 | 79900 | 64 |
| 337 | 20230912 | 134900 | 18464631000 | 79900 | 79800 | 79900 | 79800 | 768 |
| 338 | 20230912 | 134800 | 18403289600 | 79800 | 80000 | 80100 | 79800 | 1085 |
| 339 | 20230912 | 134700 | 18316595300 | 80000 | 80100 | 80100 | 80000 | 506 |
| 340 | 20230912 | 134600 | 18276113900 | 80100 | 80100 | 80100 | 80100 | 12 |
| 341 | 20230912 | 134500 | 18275152700 | 80100 | 80100 | 80100 | 80000 | 50 |
| 342 | 20230912 | 134400 | 18271148600 | 80000 | 80000 | 80100 | 80000 | 140 |
| 343 | 20230912 | 134300 | 18259940800 | 80000 | 80000 | 80000 | 80000 | 969 |
| 344 | 20230912 | 134200 | 18182420800 | 80100 | 80100 | 80100 | 80100 | 251 |
| 345 | 20230912 | 134100 | 18162315700 | 80200 | 80200 | 80200 | 80100 | 329 |
| 346 | 20230912 | 134000 | 18135961400 | 80100 | 80100 | 80200 | 80100 | 1107 |
| 347 | 20230912 | 133900 | 18047280200 | 80100 | 80300 | 80300 | 80100 | 1051 |
| 348 | 20230912 | 133800 | 17962980000 | 80300 | 80400 | 80400 | 80200 | 644 |
| 349 | 20230912 | 133700 | 17911290600 | 80400 | 80400 | 80500 | 80300 | 307 |
| 350 | 20230912 | 133600 | 17886608400 | 80400 | 80300 | 80400 | 80300 | 28 |
| 351 | 20230912 | 133500 | 17884358300 | 80400 | 80400 | 80400 | 80400 | 109 |
| 352 | 20230912 | 133400 | 17875594700 | 80400 | 80400 | 80400 | 80300 | 53 |
| 353 | 20230912 | 133300 | 17871333800 | 80300 | 80400 | 80400 | 80300 | 507 |
| 354 | 20230912 | 133200 | 17830617100 | 80400 | 80300 | 80400 | 80300 | 259 |
| 355 | 20230912 | 133100 | 17809816900 | 80300 | 80300 | 80400 | 80300 | 130 |
| 356 | 20230912 | 133000 | 17799376700 | 80300 | 80200 | 80300 | 80200 | 242 |
| 357 | 20230912 | 132900 | 17779963700 | 80200 | 80300 | 80300 | 80200 | 97 |
| 358 | 20230912 | 132800 | 17772183200 | 80300 | 80300 | 80300 | 80200 | 72 |
| 359 | 20230912 | 132700 | 17766402900 | 80300 | 80200 | 80300 | 80200 | 44 |
| 360 | 20230912 | 132600 | 17762870600 | 80200 | 80200 | 80300 | 80200 | 59 |
| 361 | 20230912 | 132500 | 17758137800 | 80200 | 80200 | 80200 | 80100 | 725 |
| 362 | 20230912 | 132400 | 17699995100 | 80200 | 80200 | 80300 | 80200 | 67 |
| 363 | 20230912 | 132300 | 17694621200 | 80300 | 80300 | 80400 | 80300 | 145 |
| 364 | 20230912 | 132200 | 17682976100 | 80300 | 80200 | 80300 | 80200 | 75 |
| 365 | 20230912 | 132100 | 17676956600 | 80200 | 80300 | 80400 | 80200 | 337 |
| 366 | 20230912 | 132000 | 17649883800 | 80300 | 80200 | 80300 | 80200 | 172 |
| 367 | 20230912 | 131900 | 17636083700 | 80200 | 80300 | 80300 | 80200 | 304 |
| 368 | 20230912 | 131800 | 17611692000 | 80400 | 80300 | 80400 | 80200 | 96 |
| 369 | 20230912 | 131700 | 17603978800 | 80300 | 80300 | 80400 | 80200 | 463 |
| 370 | 20230912 | 131600 | 17566816800 | 80200 | 80400 | 80400 | 80200 | 584 |
| 371 | 20230912 | 131500 | 17519959200 | 80400 | 80400 | 80400 | 80300 | 119 |
| 372 | 20230912 | 131400 | 17510400800 | 80400 | 80300 | 80400 | 80300 | 48 |
| 373 | 20230912 | 131300 | 17506544800 | 80400 | 80400 | 80400 | 80300 | 211 |
| 374 | 20230912 | 131200 | 17489594300 | 80500 | 80300 | 80500 | 80200 | 623 |
| 375 | 20230912 | 131100 | 17439515700 | 80300 | 80400 | 80400 | 80300 | 120 |
| 376 | 20230912 | 131000 | 17429878000 | 80300 | 80300 | 80300 | 80300 | 139 |
| 377 | 20230912 | 130900 | 17418716300 | 80200 | 80300 | 80300 | 80200 | 208 |
| 378 | 20230912 | 130800 | 17402026900 | 80400 | 80300 | 80400 | 80200 | 144 |
| 379 | 20230912 | 130700 | 17390468000 | 80200 | 80400 | 80400 | 80200 | 31 |
| 380 | 20230912 | 130600 | 17387978400 | 80400 | 80200 | 80500 | 80100 | 122 |
| 381 | 20230912 | 130500 | 17378182500 | 80200 | 80400 | 80400 | 80200 | 298 |
| 382 | 20230912 | 130400 | 17354264600 | 80400 | 80400 | 80400 | 80400 | 91 |
| 383 | 20230912 | 130300 | 17346948200 | 80400 | 80400 | 80500 | 80400 | 270 |
| 384 | 20230912 | 130200 | 17325238700 | 80400 | 80400 | 80500 | 80400 | 423 |
| 385 | 20230912 | 130100 | 17291223600 | 80400 | 80500 | 80500 | 80400 | 36 |
| 386 | 20230912 | 130000 | 17288328200 | 80100 | 80500 | 80500 | 80000 | 1821 |
| 387 | 20230912 | 125900 | 17142467600 | 80500 | 80500 | 80600 | 80500 | 116 |
| 388 | 20230912 | 125800 | 17133127500 | 80500 | 80500 | 80500 | 80500 | 24 |
| 389 | 20230912 | 125700 | 17131195500 | 80500 | 80400 | 80600 | 80400 | 63 |
| 390 | 20230912 | 125600 | 17126124400 | 80300 | 80300 | 80400 | 80300 | 320 |
| 391 | 20230912 | 125500 | 17100411400 | 80300 | 80400 | 80400 | 80300 | 55 |
| 392 | 20230912 | 125400 | 17095994000 | 80300 | 80300 | 80300 | 80300 | 73 |
| 393 | 20230912 | 125300 | 17090132100 | 80400 | 80300 | 80400 | 80300 | 99 |
| 394 | 20230912 | 125200 | 17082177900 | 80300 | 80300 | 80300 | 80300 | 250 |
| 395 | 20230912 | 125100 | 17062102900 | 80300 | 80400 | 80500 | 80300 | 233 |
| 396 | 20230912 | 125000 | 17043375600 | 80400 | 80400 | 80500 | 80400 | 147 |
| 397 | 20230912 | 124900 | 17031555600 | 80400 | 80400 | 80400 | 80400 | 73 |
| 398 | 20230912 | 124800 | 17025686400 | 80400 | 80500 | 80500 | 80400 | 181 |
| 399 | 20230912 | 124700 | 17011124300 | 80500 | 80500 | 80800 | 80500 | 112 |
| 400 | 20230912 | 124600 | 17002096700 | 80500 | 80600 | 80600 | 80500 | 581 |
| 401 | 20230912 | 124500 | 16955305100 | 80600 | 80600 | 80700 | 80600 | 211 |
| 402 | 20230912 | 124400 | 16938297500 | 80700 | 80600 | 80700 | 80500 | 89 |
| 403 | 20230912 | 124300 | 16931128800 | 80600 | 80600 | 80700 | 80600 | 38 |
| 404 | 20230912 | 124200 | 16928064400 | 80700 | 80500 | 80700 | 80500 | 15 |
| 405 | 20230912 | 124100 | 16926856300 | 80400 | 80500 | 80700 | 80400 | 117 |
| 406 | 20230912 | 124000 | 16917441500 | 80400 | 80500 | 80500 | 80400 | 77 |
| 407 | 20230912 | 123900 | 16911243100 | 80500 | 80400 | 80500 | 80400 | 92 |
| 408 | 20230912 | 123800 | 16903846000 | 80500 | 80500 | 80500 | 80400 | 58 |
| 409 | 20230912 | 123700 | 16899177600 | 80500 | 80500 | 80500 | 80400 | 27 |
| 410 | 20230912 | 123600 | 16897006200 | 80400 | 80400 | 80400 | 80400 | 14 |
| 411 | 20230912 | 123500 | 16895880600 | 80500 | 80500 | 80700 | 80500 | 22 |
| 412 | 20230912 | 123400 | 16894108400 | 80700 | 80400 | 80700 | 80400 | 58 |
| 413 | 20230912 | 123300 | 16889432500 | 80300 | 80500 | 80500 | 80300 | 170 |
| 414 | 20230912 | 123200 | 16875770600 | 80500 | 80600 | 80600 | 80500 | 249 |
| 415 | 20230912 | 123100 | 16855725700 | 80600 | 80600 | 80600 | 80500 | 134 |
| 416 | 20230912 | 123000 | 16844926900 | 80600 | 80900 | 80900 | 80600 | 441 |
| 417 | 20230912 | 122900 | 16809285300 | 80900 | 81100 | 81100 | 80900 | 1767 |
| 418 | 20230912 | 122800 | 16666117400 | 81100 | 81100 | 81200 | 81100 | 75 |
| 419 | 20230912 | 122700 | 16660032500 | 81200 | 81200 | 81300 | 81100 | 631 |
| 420 | 20230912 | 122600 | 16608790800 | 81200 | 81000 | 81200 | 81000 | 557 |
| 421 | 20230912 | 122500 | 16563644100 | 81000 | 80800 | 81000 | 80800 | 623 |
| 422 | 20230912 | 122400 | 16513233900 | 80800 | 80700 | 80800 | 80600 | 184 |
| 423 | 20230912 | 122300 | 16498386200 | 80700 | 80600 | 80700 | 80600 | 179 |
| 424 | 20230912 | 122200 | 16483941600 | 80600 | 80400 | 80700 | 80400 | 364 |
| 425 | 20230912 | 122100 | 16454633500 | 80300 | 80300 | 80400 | 80200 | 173 |
| 426 | 20230912 | 122000 | 16440737800 | 80300 | 80400 | 80400 | 80100 | 1221 |
| 427 | 20230912 | 121900 | 16342819800 | 80400 | 80200 | 80400 | 80200 | 26 |
| 428 | 20230912 | 121800 | 16340731400 | 80200 | 80200 | 80300 | 80200 | 37 |
| 429 | 20230912 | 121700 | 16337763500 | 80100 | 80100 | 80100 | 80000 | 140 |
| 430 | 20230912 | 121600 | 16326550300 | 80200 | 80100 | 80200 | 80100 | 223 |
| 431 | 20230912 | 121500 | 16308666900 | 80100 | 79900 | 80100 | 79800 | 700 |
| 432 | 20230912 | 121400 | 16252688600 | 79800 | 79800 | 79900 | 79800 | 288 |
| 433 | 20230912 | 121300 | 16229701500 | 79900 | 80000 | 80000 | 79900 | 858 |
| 434 | 20230912 | 121200 | 16161137800 | 80000 | 80000 | 80100 | 80000 | 364 |
| 435 | 20230912 | 121100 | 16132017400 | 80100 | 80000 | 80100 | 80000 | 29 |
| 436 | 20230912 | 121000 | 16129695200 | 80000 | 80100 | 80100 | 80000 | 303 |
| 437 | 20230912 | 120900 | 16105453200 | 80100 | 80100 | 80100 | 80000 | 186 |
| 438 | 20230912 | 120800 | 16090563100 | 80100 | 80100 | 80200 | 80000 | 50 |
| 439 | 20230912 | 120700 | 16086557400 | 80100 | 80100 | 80100 | 80100 | 86 |
| 440 | 20230912 | 120600 | 16079668800 | 80000 | 80200 | 80200 | 80000 | 600 |
| 441 | 20230912 | 120500 | 16031652900 | 80200 | 80200 | 80200 | 80200 | 131 |
| 442 | 20230912 | 120400 | 16021146700 | 80200 | 80300 | 80300 | 80200 | 29 |
| 443 | 20230912 | 120300 | 16018819000 | 80300 | 80200 | 80300 | 80100 | 103 |
| 444 | 20230912 | 120200 | 16010552300 | 80200 | 80200 | 80200 | 80100 | 76 |
| 445 | 20230912 | 120100 | 16004457800 | 80100 | 80100 | 80200 | 80100 | 10 |
| 446 | 20230912 | 120000 | 16003656200 | 80200 | 80100 | 80200 | 80100 | 225 |
| 447 | 20230912 | 115900 | 15985633600 | 80200 | 80100 | 80200 | 80100 | 22 |
| 448 | 20230912 | 115800 | 15983871200 | 80100 | 80100 | 80200 | 80000 | 226 |
| 449 | 20230912 | 115700 | 15965769200 | 80100 | 80200 | 80200 | 80100 | 15 |
| 450 | 20230912 | 115600 | 15964567300 | 80200 | 80200 | 80200 | 80200 | 143 |
| 451 | 20230912 | 115500 | 15953098700 | 80200 | 80200 | 80200 | 80000 | 224 |
| 452 | 20230912 | 115400 | 15935159700 | 80000 | 80100 | 80100 | 80000 | 498 |
| 453 | 20230912 | 115300 | 15895291800 | 80000 | 80100 | 80100 | 80000 | 270 |
| 454 | 20230912 | 115200 | 15873688600 | 80100 | 80200 | 80300 | 80100 | 642 |
| 455 | 20230912 | 115100 | 15822231000 | 80200 | 80300 | 80300 | 80200 | 96 |
| 456 | 20230912 | 115000 | 15814528100 | 80400 | 80400 | 80400 | 80300 | 182 |
| 457 | 20230912 | 114900 | 15799912300 | 80400 | 80400 | 80400 | 80300 | 130 |
| 458 | 20230912 | 114800 | 15789468700 | 80400 | 80300 | 80400 | 80300 | 299 |
| 459 | 20230912 | 114700 | 15765458200 | 80500 | 80600 | 80600 | 80300 | 907 |
| 460 | 20230912 | 114600 | 15692483400 | 80600 | 80600 | 80700 | 80600 | 108 |
| 461 | 20230912 | 114500 | 15683778300 | 80600 | 80700 | 80700 | 80600 | 33 |
| 462 | 20230912 | 114400 | 15681117300 | 80700 | 80700 | 80700 | 80600 | 131 |
| 463 | 20230912 | 114300 | 15670551300 | 80600 | 80600 | 80800 | 80600 | 110 |
| 464 | 20230912 | 114200 | 15661684700 | 80500 | 80500 | 80600 | 80500 | 23 |
| 465 | 20230912 | 114100 | 15659833100 | 80500 | 80600 | 80600 | 80500 | 33 |
| 466 | 20230912 | 114000 | 15657175800 | 80600 | 80500 | 80800 | 80500 | 127 |
| 467 | 20230912 | 113900 | 15646939800 | 80600 | 80700 | 80700 | 80600 | 248 |
| 468 | 20230912 | 113800 | 15626950600 | 80700 | 80800 | 80800 | 80700 | 103 |
| 469 | 20230912 | 113700 | 15618637200 | 80900 | 80800 | 80900 | 80700 | 178 |
| 470 | 20230912 | 113600 | 15604255100 | 80800 | 80900 | 80900 | 80700 | 75 |
| 471 | 20230912 | 113500 | 15598191900 | 80800 | 80700 | 80800 | 80600 | 97 |
| 472 | 20230912 | 113400 | 15590366600 | 80600 | 80800 | 80900 | 80600 | 404 |
| 473 | 20230912 | 113300 | 15557725300 | 80800 | 80800 | 81000 | 80800 | 174 |
| 474 | 20230912 | 113200 | 15543657900 | 80900 | 80800 | 80900 | 80700 | 91 |
| 475 | 20230912 | 113100 | 15536309800 | 80700 | 80800 | 80800 | 80700 | 443 |
| 476 | 20230912 | 113000 | 15500547800 | 80900 | 81100 | 81200 | 80900 | 358 |
| 477 | 20230912 | 112900 | 15471525500 | 81100 | 81000 | 81100 | 80900 | 410 |
| 478 | 20230912 | 112800 | 15438316700 | 81000 | 80900 | 81000 | 80900 | 203 |
| 479 | 20230912 | 112700 | 15421891000 | 80900 | 80700 | 80900 | 80700 | 192 |
| 480 | 20230912 | 112600 | 15406382200 | 80700 | 80700 | 80800 | 80700 | 161 |
| 481 | 20230912 | 112500 | 15393386600 | 80700 | 80800 | 80800 | 80600 | 143 |
| 482 | 20230912 | 112400 | 15381852100 | 80700 | 80600 | 80900 | 80600 | 141 |
| 483 | 20230912 | 112300 | 15370467400 | 80800 | 80500 | 80800 | 80400 | 245 |
| 484 | 20230912 | 112200 | 15350745200 | 80500 | 80700 | 80700 | 80500 | 723 |
| 485 | 20230912 | 112100 | 15292469100 | 80700 | 80700 | 81000 | 80600 | 671 |
| 486 | 20230912 | 112000 | 15238164400 | 80700 | 80500 | 80700 | 80400 | 168 |
| 487 | 20230912 | 111900 | 15224633800 | 80500 | 80700 | 80800 | 80400 | 565 |
| 488 | 20230912 | 111800 | 15179076700 | 80700 | 80700 | 81000 | 80600 | 425 |
| 489 | 20230912 | 111700 | 15144712300 | 80700 | 80400 | 80700 | 80300 | 349 |
| 490 | 20230912 | 111600 | 15116607400 | 80300 | 80200 | 80300 | 80100 | 218 |
| 491 | 20230912 | 111500 | 15099116900 | 80200 | 79900 | 80200 | 79800 | 1448 |
| 492 | 20230912 | 111400 | 14983366100 | 79900 | 79800 | 79900 | 79800 | 451 |
| 493 | 20230912 | 111300 | 14947358000 | 79900 | 79800 | 79900 | 79800 | 458 |
| 494 | 20230912 | 111200 | 14910774200 | 79800 | 79800 | 79900 | 79800 | 776 |
| 495 | 20230912 | 111100 | 14848833300 | 79800 | 79900 | 80000 | 79800 | 374 |
| 496 | 20230912 | 111000 | 14818963000 | 79900 | 79800 | 79900 | 79700 | 549 |
| 497 | 20230912 | 110900 | 14775148100 | 79800 | 79700 | 79800 | 79700 | 2140 |
| 498 | 20230912 | 110800 | 14604569100 | 79700 | 79700 | 79800 | 79700 | 226 |
| 499 | 20230912 | 110700 | 14586548600 | 79800 | 79800 | 79900 | 79700 | 1016 |
| 500 | 20230912 | 110600 | 14505522100 | 79800 | 79800 | 79900 | 79700 | 787 |
| 501 | 20230912 | 110500 | 14442714000 | 79800 | 79700 | 79900 | 79700 | 1877 |
| 502 | 20230912 | 110400 | 14293018700 | 79700 | 79800 | 79800 | 79700 | 419 |
| 503 | 20230912 | 110300 | 14259607400 | 79800 | 79800 | 79800 | 79500 | 3637 |
| 504 | 20230912 | 110200 | 13969913200 | 79800 | 79800 | 79900 | 79800 | 725 |
| 505 | 20230912 | 110100 | 13912050000 | 79800 | 79800 | 80000 | 79800 | 1507 |
| 506 | 20230912 | 110000 | 13791746500 | 79900 | 79900 | 80000 | 79800 | 758 |
| 507 | 20230912 | 105900 | 13731184800 | 80000 | 80000 | 80100 | 79900 | 507 |
| 508 | 20230912 | 105800 | 13690631500 | 80000 | 80200 | 80200 | 80000 | 308 |
| 509 | 20230912 | 105700 | 13665974700 | 80200 | 80100 | 80200 | 80000 | 98 |
| 510 | 20230912 | 105600 | 13658132900 | 80100 | 80000 | 80100 | 79900 | 573 |
| 511 | 20230912 | 105500 | 13612278000 | 80000 | 80000 | 80100 | 79900 | 775 |
| 512 | 20230912 | 105400 | 13550280300 | 80000 | 80200 | 80200 | 80000 | 937 |
| 513 | 20230912 | 105300 | 13475223600 | 80100 | 80300 | 80300 | 80100 | 854 |
| 514 | 20230912 | 105200 | 13406782900 | 80300 | 80200 | 80500 | 80200 | 831 |
| 515 | 20230912 | 105100 | 13340024000 | 80300 | 80100 | 80400 | 80000 | 974 |
| 516 | 20230912 | 105000 | 13261867600 | 80100 | 79900 | 80100 | 79900 | 1041 |
| 517 | 20230912 | 104900 | 13178597500 | 79900 | 79800 | 80000 | 79600 | 2355 |
| 518 | 20230912 | 104800 | 12990733100 | 79800 | 79600 | 79900 | 79500 | 4676 |
| 519 | 20230912 | 104700 | 12618288500 | 79600 | 79800 | 79900 | 79600 | 4933 |
| 520 | 20230912 | 104600 | 12225016900 | 79800 | 80000 | 80200 | 79800 | 4617 |
| 521 | 20230912 | 104500 | 11856017100 | 80000 | 80600 | 80600 | 80000 | 9855 |
| 522 | 20230912 | 104400 | 11066025700 | 80500 | 80700 | 80800 | 80500 | 2711 |
| 523 | 20230912 | 104300 | 10847524500 | 80700 | 81000 | 81000 | 80700 | 2746 |
| 524 | 20230912 | 104200 | 10625580800 | 81000 | 81400 | 81400 | 80800 | 5045 |
| 525 | 20230912 | 104100 | 10216551300 | 81400 | 81400 | 81500 | 81400 | 259 |
| 526 | 20230912 | 104000 | 10195466300 | 81400 | 81500 | 81500 | 81400 | 524 |
| 527 | 20230912 | 103900 | 10152765400 | 81600 | 81300 | 81600 | 81300 | 1157 |
| 528 | 20230912 | 103800 | 10058616100 | 81400 | 81600 | 81600 | 81300 | 1192 |
| 529 | 20230912 | 103700 | 9961476900 | 81600 | 81600 | 81800 | 81600 | 203 |
| 530 | 20230912 | 103600 | 9944909100 | 81600 | 81600 | 81900 | 81500 | 238 |
| 531 | 20230912 | 103500 | 9925491700 | 81600 | 81500 | 81600 | 81400 | 736 |
| 532 | 20230912 | 103400 | 9865500200 | 81600 | 81800 | 81800 | 81500 | 573 |
| 533 | 20230912 | 103300 | 9818734900 | 82000 | 81800 | 82000 | 81500 | 1148 |
| 534 | 20230912 | 103200 | 9724983400 | 81800 | 82400 | 82400 | 81800 | 842 |
| 535 | 20230912 | 103100 | 9655997900 | 82300 | 82000 | 82300 | 81800 | 851 |
| 536 | 20230912 | 103000 | 9586270900 | 81900 | 82300 | 82300 | 81900 | 758 |
| 537 | 20230912 | 102900 | 9523968400 | 82300 | 82300 | 82400 | 82300 | 61 |
| 538 | 20230912 | 102800 | 9518947800 | 82300 | 82300 | 82400 | 82200 | 40 |
| 539 | 20230912 | 102700 | 9515655000 | 82200 | 81800 | 82200 | 81800 | 316 |
| 540 | 20230912 | 102600 | 9489717700 | 81900 | 81700 | 81900 | 81600 | 369 |
| 541 | 20230912 | 102500 | 9459556200 | 81800 | 81900 | 81900 | 81600 | 1128 |
| 542 | 20230912 | 102400 | 9367354500 | 81800 | 82000 | 82000 | 81800 | 654 |
| 543 | 20230912 | 102300 | 9313806100 | 82000 | 82100 | 82100 | 82000 | 1030 |
| 544 | 20230912 | 102200 | 9229327700 | 82100 | 82100 | 82200 | 82100 | 329 |
| 545 | 20230912 | 102100 | 9202315500 | 82100 | 82100 | 82100 | 82000 | 259 |
| 546 | 20230912 | 102000 | 9181070500 | 82100 | 82200 | 82200 | 82000 | 241 |
| 547 | 20230912 | 101900 | 9161283400 | 82200 | 82100 | 82200 | 82100 | 379 |
| 548 | 20230912 | 101800 | 9130166500 | 82200 | 82400 | 82500 | 82200 | 1057 |
| 549 | 20230912 | 101700 | 9043189400 | 82400 | 82300 | 82500 | 82300 | 296 |
| 550 | 20230912 | 101600 | 9018791800 | 82400 | 82300 | 82400 | 82300 | 128 |
| 551 | 20230912 | 101500 | 9008256300 | 82300 | 82400 | 82400 | 82300 | 175 |
| 552 | 20230912 | 101400 | 8993853300 | 82400 | 82600 | 82600 | 82200 | 2111 |
| 553 | 20230912 | 101300 | 8820096100 | 82600 | 82400 | 82600 | 82400 | 205 |
| 554 | 20230912 | 101200 | 8803190500 | 82400 | 82300 | 82400 | 82300 | 152 |
| 555 | 20230912 | 101100 | 8790674800 | 82300 | 82400 | 82400 | 82300 | 495 |
| 556 | 20230912 | 101000 | 8749889800 | 82400 | 82800 | 82800 | 82400 | 2356 |
| 557 | 20230912 | 100900 | 8555701700 | 82800 | 82900 | 83000 | 82700 | 859 |
| 558 | 20230912 | 100800 | 8484602100 | 83000 | 83100 | 83100 | 82900 | 648 |
| 559 | 20230912 | 100700 | 8430827000 | 83100 | 83300 | 83300 | 83100 | 458 |
| 560 | 20230912 | 100600 | 8392744300 | 83300 | 83200 | 83300 | 83200 | 438 |
| 561 | 20230912 | 100500 | 8356301300 | 83100 | 83400 | 83400 | 83100 | 270 |
| 562 | 20230912 | 100400 | 8333833100 | 83300 | 83700 | 83700 | 83000 | 780 |
| 563 | 20230912 | 100300 | 8268985300 | 83700 | 83800 | 83900 | 83500 | 658 |
| 564 | 20230912 | 100200 | 8213916200 | 83900 | 83600 | 84000 | 83500 | 2331 |
| 565 | 20230912 | 100100 | 8018313800 | 83500 | 83200 | 83700 | 83200 | 1286 |
| 566 | 20230912 | 100000 | 7910957400 | 83100 | 83100 | 83100 | 83000 | 331 |
| 567 | 20230912 | 095900 | 7883452100 | 83300 | 83200 | 83300 | 83100 | 272 |
| 568 | 20230912 | 095800 | 7860839900 | 83100 | 82700 | 83300 | 82600 | 810 |
| 569 | 20230912 | 095700 | 7793596600 | 82600 | 82900 | 82900 | 82600 | 807 |
| 570 | 20230912 | 095600 | 7726806400 | 82900 | 82700 | 83000 | 82700 | 615 |
| 571 | 20230912 | 095500 | 7675864300 | 82700 | 82700 | 82800 | 82600 | 207 |
| 572 | 20230912 | 095400 | 7658748500 | 82500 | 82800 | 83000 | 82500 | 170 |
| 573 | 20230912 | 095300 | 7644658600 | 82800 | 82700 | 82800 | 82300 | 594 |
| 574 | 20230912 | 095200 | 7595698900 | 82800 | 82700 | 82800 | 82600 | 267 |
| 575 | 20230912 | 095100 | 7573603700 | 82600 | 82300 | 82600 | 82200 | 112 |
| 576 | 20230912 | 095000 | 7564362000 | 82200 | 82600 | 82600 | 82000 | 1254 |
| 577 | 20230912 | 094900 | 7461255200 | 82500 | 82600 | 82600 | 82300 | 668 |
| 578 | 20230912 | 094800 | 7406193000 | 82700 | 82700 | 82700 | 82500 | 725 |
| 579 | 20230912 | 094700 | 7346349400 | 82700 | 82800 | 82800 | 82600 | 389 |
| 580 | 20230912 | 094600 | 7314186000 | 82800 | 83000 | 83000 | 82700 | 723 |
| 581 | 20230912 | 094500 | 7254302100 | 83000 | 83000 | 83100 | 83000 | 346 |
| 582 | 20230912 | 094400 | 7225579700 | 83000 | 82800 | 83100 | 82800 | 326 |
| 583 | 20230912 | 094300 | 7198548600 | 82800 | 83200 | 83200 | 82800 | 1206 |
| 584 | 20230912 | 094200 | 7098431900 | 83200 | 83200 | 83400 | 83100 | 1288 |
| 585 | 20230912 | 094100 | 6991165000 | 83200 | 83000 | 83300 | 82900 | 1019 |
| 586 | 20230912 | 094000 | 6906563200 | 83000 | 83200 | 83200 | 82900 | 1224 |
| 587 | 20230912 | 093900 | 6804859500 | 83200 | 83900 | 83900 | 83200 | 2993 |
| 588 | 20230912 | 093800 | 6554615100 | 83900 | 83900 | 83900 | 83800 | 1216 |
| 589 | 20230912 | 093700 | 6452627700 | 83900 | 84500 | 84500 | 83800 | 4418 |
| 590 | 20230912 | 093600 | 6080942000 | 84500 | 83900 | 84600 | 83900 | 4501 |
| 591 | 20230912 | 093500 | 5701746500 | 83900 | 84000 | 84000 | 83800 | 3741 |
| 592 | 20230912 | 093400 | 5387692000 | 83900 | 83700 | 84200 | 83500 | 6046 |
| 593 | 20230912 | 093300 | 4880234400 | 83700 | 83000 | 83700 | 83000 | 4083 |
| 594 | 20230912 | 093200 | 4539958100 | 83000 | 82800 | 83100 | 82800 | 4283 |
| 595 | 20230912 | 093100 | 4184785000 | 82800 | 82800 | 82800 | 82500 | 1336 |
| 596 | 20230912 | 093000 | 4074353900 | 82700 | 81700 | 82800 | 81700 | 2042 |
| 597 | 20230912 | 092900 | 3906045400 | 81800 | 81600 | 81800 | 81600 | 321 |
| 598 | 20230912 | 092800 | 3879822200 | 81600 | 81500 | 81800 | 81500 | 209 |
| 599 | 20230912 | 092700 | 3862757200 | 81500 | 81700 | 81700 | 81500 | 1102 |
| 600 | 20230912 | 092600 | 3772865300 | 81600 | 81500 | 81700 | 81500 | 139 |
| 601 | 20230912 | 092500 | 3761523300 | 81500 | 81500 | 81600 | 81400 | 455 |
| 602 | 20230912 | 092400 | 3724461800 | 81500 | 81500 | 81600 | 81400 | 423 |
| 603 | 20230912 | 092300 | 3689988200 | 81500 | 81300 | 81800 | 81300 | 945 |
| 604 | 20230912 | 092200 | 3613067300 | 81300 | 80800 | 81300 | 80800 | 2064 |
| 605 | 20230912 | 092100 | 3445874800 | 80900 | 81200 | 81200 | 80900 | 3056 |
| 606 | 20230912 | 092000 | 3198261400 | 81200 | 81500 | 81500 | 81200 | 863 |
| 607 | 20230912 | 091900 | 3128113700 | 81300 | 81600 | 81600 | 81300 | 2782 |
| 608 | 20230912 | 091800 | 2901599500 | 81600 | 81800 | 81900 | 81500 | 1867 |
| 609 | 20230912 | 091700 | 2749179800 | 81800 | 81700 | 81800 | 81700 | 515 |
| 610 | 20230912 | 091600 | 2707089100 | 81700 | 81700 | 82000 | 81600 | 328 |
| 611 | 20230912 | 091500 | 2680283400 | 81700 | 82200 | 82200 | 81700 | 1747 |
| 612 | 20230912 | 091400 | 2537345500 | 82100 | 82700 | 82700 | 82000 | 1656 |
| 613 | 20230912 | 091300 | 2401251400 | 82700 | 82400 | 82700 | 82100 | 868 |
| 614 | 20230912 | 091200 | 2329767500 | 82300 | 81500 | 82300 | 81500 | 1549 |
| 615 | 20230912 | 091100 | 2202736900 | 81500 | 81700 | 81800 | 81500 | 1694 |
| 616 | 20230912 | 091000 | 2064518600 | 81600 | 81900 | 81900 | 81600 | 1164 |
| 617 | 20230912 | 090900 | 1969462400 | 81900 | 82200 | 82200 | 81600 | 1192 |
| 618 | 20230912 | 090800 | 1871975100 | 82200 | 81500 | 82200 | 81400 | 3850 |
| 619 | 20230912 | 090700 | 1557767300 | 81400 | 82100 | 82200 | 81400 | 1370 |
| 620 | 20230912 | 090600 | 1445656200 | 82200 | 82400 | 82400 | 82100 | 1429 |
| 621 | 20230912 | 090500 | 1328037100 | 82400 | 81600 | 82400 | 81400 | 2254 |
| 622 | 20230912 | 090400 | 1143134300 | 81400 | 81000 | 81700 | 80800 | 2896 |
| 623 | 20230912 | 090300 | 908058400 | 81000 | 82400 | 82400 | 81000 | 3311 |
| 624 | 20230912 | 090200 | 637316200 | 82400 | 82500 | 82700 | 82400 | 1269 |
| 625 | 20230912 | 090100 | 532614700 | 82500 | 82500 | 83000 | 82300 | 1172 |
| 626 | 20230912 | 090000 | 436038700 | 82500 | 82800 | 83000 | 82300 | 4817 |