34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 193700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 3792 |
| 3 | 20231124 | 193600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20231124 | 193500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20231124 | 193400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20231124 | 193300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20231124 | 193200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20231124 | 193100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20231124 | 193000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20231124 | 192900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20231124 | 192800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20231124 | 192700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20231124 | 192600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20231124 | 192500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20231124 | 192400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20231124 | 192300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20231124 | 192200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20231124 | 192100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20231124 | 192000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20231124 | 191900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20231124 | 191800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20231124 | 191700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20231124 | 191600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20231124 | 191500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20231124 | 191400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20231124 | 191300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20231124 | 191200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20231124 | 191100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20231124 | 191000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20231124 | 190900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20231124 | 190800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20231124 | 190700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 3792 |
| 33 | 20231124 | 190600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20231124 | 190500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20231124 | 190400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20231124 | 190300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20231124 | 190200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20231124 | 190100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20231124 | 190000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20231124 | 185900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20231124 | 185800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20231124 | 185700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20231124 | 185600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20231124 | 185500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20231124 | 185400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20231124 | 185300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20231124 | 185200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20231124 | 185100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20231124 | 185000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20231124 | 184900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20231124 | 184800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20231124 | 184700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20231124 | 184600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20231124 | 184500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20231124 | 184400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20231124 | 184300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20231124 | 184200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20231124 | 184100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20231124 | 184000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20231124 | 183900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20231124 | 183800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20231124 | 183700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 3792 |
| 63 | 20231124 | 183600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20231124 | 183500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20231124 | 183400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20231124 | 183300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20231124 | 183200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20231124 | 183100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20231124 | 183000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20231124 | 182900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20231124 | 182800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20231124 | 182700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20231124 | 182600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20231124 | 182500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20231124 | 182400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20231124 | 182300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20231124 | 182200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20231124 | 182100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20231124 | 182000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20231124 | 181900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20231124 | 181800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20231124 | 181700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20231124 | 181600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20231124 | 181500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20231124 | 181400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20231124 | 181300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20231124 | 181200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20231124 | 181100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20231124 | 181000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20231124 | 180900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20231124 | 180800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20231124 | 180700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 3792 |
| 93 | 20231124 | 180600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20231124 | 180500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20231124 | 180400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20231124 | 180300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20231124 | 180200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20231124 | 180100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20231124 | 180000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20231124 | 175900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20231124 | 175800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20231124 | 175700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20231124 | 175600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20231124 | 175500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20231124 | 175400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20231124 | 175300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20231124 | 175200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20231124 | 175100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20231124 | 175000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20231124 | 174900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20231124 | 174800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20231124 | 174700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20231124 | 174600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20231124 | 174500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20231124 | 174400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20231124 | 174300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20231124 | 174200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20231124 | 174100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20231124 | 174000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20231124 | 173900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20231124 | 173800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20231124 | 173700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 3792 |
| 123 | 20231124 | 173600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20231124 | 173500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20231124 | 173400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20231124 | 173300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20231124 | 173200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20231124 | 173100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20231124 | 173000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20231124 | 172900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20231124 | 172800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20231124 | 172700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20231124 | 172600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20231124 | 172500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20231124 | 172400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20231124 | 172300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20231124 | 172200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20231124 | 172100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20231124 | 172000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20231124 | 171900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20231124 | 171800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20231124 | 171700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20231124 | 171600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20231124 | 171500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20231124 | 171400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20231124 | 171300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20231124 | 171200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20231124 | 171100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20231124 | 171000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20231124 | 170900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20231124 | 170800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20231124 | 170700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 3792 |
| 153 | 20231124 | 170600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20231124 | 170500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20231124 | 170400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20231124 | 170300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20231124 | 170200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20231124 | 170100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20231124 | 170000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20231124 | 165900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20231124 | 165800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20231124 | 165700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20231124 | 165600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20231124 | 165500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20231124 | 165400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20231124 | 165300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20231124 | 165200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20231124 | 165100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20231124 | 165000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20231124 | 164900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20231124 | 164800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20231124 | 164700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20231124 | 164600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20231124 | 164500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20231124 | 164400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20231124 | 164300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20231124 | 164200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20231124 | 164100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20231124 | 164000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20231124 | 163900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20231124 | 163800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20231124 | 163700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 3792 |
| 183 | 20231124 | 163600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20231124 | 163500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20231124 | 163400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20231124 | 163300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20231124 | 163200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20231124 | 163100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20231124 | 163000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20231124 | 162900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20231124 | 162800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20231124 | 162700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20231124 | 162600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20231124 | 162500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20231124 | 162400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20231124 | 162300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20231124 | 162200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20231124 | 162100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20231124 | 162000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20231124 | 161900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20231124 | 161800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20231124 | 161700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20231124 | 161600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20231124 | 161500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20231124 | 161400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20231124 | 161300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20231124 | 161200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20231124 | 161100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20231124 | 161000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20231124 | 160900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20231124 | 160800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20231124 | 160700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 3792 |
| 213 | 20231124 | 160600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20231124 | 160500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20231124 | 160400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20231124 | 160300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20231124 | 160200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20231124 | 160100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20231124 | 160000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20231124 | 155900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20231124 | 155800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20231124 | 155700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20231124 | 155600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20231124 | 155500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20231124 | 155400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20231124 | 155300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20231124 | 155200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20231124 | 155100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20231124 | 155000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20231124 | 154900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20231124 | 154800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20231124 | 154700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20231124 | 154600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20231124 | 154500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 235 | 20231124 | 154400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 236 | 20231124 | 154300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 237 | 20231124 | 154200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 238 | 20231124 | 154100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 239 | 20231124 | 154000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 240 | 20231124 | 153900 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 241 | 20231124 | 153800 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 242 | 20231124 | 153700 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 3792 |
| 243 | 20231124 | 153600 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 244 | 20231124 | 153500 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 245 | 20231124 | 153400 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 246 | 20231124 | 153300 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 247 | 20231124 | 153200 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 248 | 20231124 | 153100 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20231124 | 153000 | 16160037600 | 63000 | 63000 | 63000 | 63000 | 3792 |
| 250 | 20231124 | 152900 | 15921141600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 251 | 20231124 | 152800 | 15921141600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 252 | 20231124 | 152700 | 15921141600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 253 | 20231124 | 152600 | 15921141600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 254 | 20231124 | 152500 | 15921141600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 255 | 20231124 | 152400 | 15921141600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 256 | 20231124 | 152300 | 15921141600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 257 | 20231124 | 152200 | 15921141600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 258 | 20231124 | 152100 | 15921141600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 259 | 20231124 | 152000 | 15921141600 | 63000 | 63000 | 63000 | 63000 | 0 |
| 260 | 20231124 | 151900 | 15921141600 | 63000 | 63000 | 63100 | 62900 | 356 |
| 261 | 20231124 | 151800 | 15898711400 | 63000 | 62800 | 63000 | 62800 | 282 |
| 262 | 20231124 | 151700 | 15880950600 | 62800 | 63000 | 63000 | 62800 | 358 |
| 263 | 20231124 | 151600 | 15858435200 | 63000 | 63000 | 63000 | 62900 | 324 |
| 264 | 20231124 | 151500 | 15838029100 | 63000 | 62900 | 63000 | 62900 | 433 |
| 265 | 20231124 | 151400 | 15810762600 | 62900 | 63000 | 63000 | 62900 | 135 |
| 266 | 20231124 | 151300 | 15802265000 | 63000 | 62900 | 63000 | 62900 | 745 |
| 267 | 20231124 | 151200 | 15755357800 | 63000 | 62900 | 63000 | 62900 | 482 |
| 268 | 20231124 | 151100 | 15725038900 | 62900 | 63000 | 63100 | 62900 | 230 |
| 269 | 20231124 | 151000 | 15710552400 | 63000 | 62900 | 63100 | 62900 | 301 |
| 270 | 20231124 | 150900 | 15691587500 | 63000 | 63100 | 63100 | 62900 | 382 |
| 271 | 20231124 | 150800 | 15667521000 | 63100 | 63100 | 63100 | 63000 | 102 |
| 272 | 20231124 | 150700 | 15661091400 | 63100 | 62900 | 63100 | 62900 | 1168 |
| 273 | 20231124 | 150600 | 15587533500 | 62900 | 63000 | 63000 | 62900 | 305 |
| 274 | 20231124 | 150500 | 15568326700 | 63000 | 63000 | 63100 | 63000 | 337 |
| 275 | 20231124 | 150400 | 15547091100 | 63000 | 63000 | 63100 | 63000 | 151 |
| 276 | 20231124 | 150300 | 15537569800 | 63000 | 63000 | 63100 | 62900 | 330 |
| 277 | 20231124 | 150200 | 15516776700 | 63000 | 63000 | 63100 | 62900 | 529 |
| 278 | 20231124 | 150100 | 15483469200 | 63100 | 62800 | 63100 | 62800 | 745 |
| 279 | 20231124 | 150000 | 15436570600 | 62800 | 62800 | 62800 | 62600 | 487 |
| 280 | 20231124 | 145900 | 15405999300 | 62600 | 62600 | 62800 | 62600 | 458 |
| 281 | 20231124 | 145800 | 15377287700 | 62500 | 62600 | 62700 | 62500 | 743 |
| 282 | 20231124 | 145700 | 15330785000 | 62600 | 62600 | 62700 | 62600 | 154 |
| 283 | 20231124 | 145600 | 15321143500 | 62600 | 62600 | 62700 | 62600 | 153 |
| 284 | 20231124 | 145500 | 15311557100 | 62700 | 62500 | 62700 | 62500 | 500 |
| 285 | 20231124 | 145400 | 15280254100 | 62500 | 62600 | 62600 | 62500 | 383 |
| 286 | 20231124 | 145300 | 15256292400 | 62600 | 62500 | 62600 | 62500 | 201 |
| 287 | 20231124 | 145200 | 15243729200 | 62500 | 62700 | 62700 | 62500 | 353 |
| 288 | 20231124 | 145100 | 15221636800 | 62700 | 62700 | 62700 | 62600 | 278 |
| 289 | 20231124 | 145000 | 15204215600 | 62700 | 62700 | 62700 | 62600 | 531 |
| 290 | 20231124 | 144900 | 15170931000 | 62500 | 62800 | 62800 | 62500 | 272 |
| 291 | 20231124 | 144800 | 15153896800 | 62800 | 62600 | 62800 | 62500 | 680 |
| 292 | 20231124 | 144700 | 15111289300 | 62700 | 62700 | 62700 | 62500 | 342 |
| 293 | 20231124 | 144600 | 15089876200 | 62600 | 62700 | 62700 | 62500 | 379 |
| 294 | 20231124 | 144500 | 15066158300 | 62500 | 62700 | 62800 | 62500 | 171 |
| 295 | 20231124 | 144400 | 15055444800 | 62700 | 62800 | 62800 | 62400 | 563 |
| 296 | 20231124 | 144300 | 15020206900 | 62700 | 62600 | 62800 | 62600 | 315 |
| 297 | 20231124 | 144200 | 15000471500 | 62600 | 62500 | 62700 | 62400 | 419 |
| 298 | 20231124 | 144100 | 14974274700 | 62400 | 62600 | 62600 | 62400 | 1040 |
| 299 | 20231124 | 144000 | 14909331200 | 62400 | 62600 | 62600 | 62400 | 1116 |
| 300 | 20231124 | 143900 | 14839611100 | 62600 | 62600 | 62600 | 62500 | 1652 |
| 301 | 20231124 | 143800 | 14736262000 | 62600 | 62700 | 62800 | 62600 | 163 |
| 302 | 20231124 | 143700 | 14726038600 | 62700 | 62700 | 62800 | 62600 | 229 |
| 303 | 20231124 | 143600 | 14711687400 | 62800 | 62700 | 62900 | 62700 | 558 |
| 304 | 20231124 | 143500 | 14676642000 | 62700 | 62800 | 62900 | 62700 | 2534 |
| 305 | 20231124 | 143400 | 14517741900 | 62800 | 62800 | 62900 | 62700 | 482 |
| 306 | 20231124 | 143300 | 14487503400 | 62800 | 62900 | 63000 | 62700 | 2712 |
| 307 | 20231124 | 143200 | 14317074900 | 62900 | 63000 | 63000 | 62900 | 2336 |
| 308 | 20231124 | 143100 | 14169949200 | 63000 | 63100 | 63200 | 63000 | 698 |
| 309 | 20231124 | 143000 | 14125906600 | 63100 | 63200 | 63200 | 63100 | 1044 |
| 310 | 20231124 | 142900 | 14060024600 | 63100 | 63100 | 63200 | 63100 | 417 |
| 311 | 20231124 | 142800 | 14033709300 | 63200 | 63100 | 63200 | 63100 | 219 |
| 312 | 20231124 | 142700 | 14019881800 | 63200 | 63200 | 63200 | 63100 | 153 |
| 313 | 20231124 | 142600 | 14010220800 | 63200 | 63200 | 63200 | 63100 | 228 |
| 314 | 20231124 | 142500 | 13995819300 | 63100 | 63100 | 63200 | 63100 | 304 |
| 315 | 20231124 | 142400 | 13976635200 | 63200 | 63200 | 63200 | 63100 | 456 |
| 316 | 20231124 | 142300 | 13947825500 | 63100 | 63200 | 63200 | 63100 | 737 |
| 317 | 20231124 | 142200 | 13901266200 | 63300 | 63300 | 63300 | 63200 | 206 |
| 318 | 20231124 | 142100 | 13888240400 | 63200 | 63400 | 63400 | 63200 | 434 |
| 319 | 20231124 | 142000 | 13860779200 | 63400 | 63300 | 63400 | 63200 | 772 |
| 320 | 20231124 | 141900 | 13811906400 | 63300 | 63300 | 63400 | 63300 | 299 |
| 321 | 20231124 | 141800 | 13792975700 | 63300 | 63400 | 63500 | 63300 | 1238 |
| 322 | 20231124 | 141700 | 13714487500 | 63500 | 63400 | 63500 | 63400 | 104 |
| 323 | 20231124 | 141600 | 13707887500 | 63400 | 63400 | 63500 | 63400 | 187 |
| 324 | 20231124 | 141500 | 13696031400 | 63400 | 63400 | 63500 | 63400 | 111 |
| 325 | 20231124 | 141400 | 13688989900 | 63400 | 63300 | 63500 | 63300 | 381 |
| 326 | 20231124 | 141300 | 13664834500 | 63300 | 63300 | 63400 | 63300 | 107 |
| 327 | 20231124 | 141200 | 13658058700 | 63300 | 63300 | 63400 | 63300 | 125 |
| 328 | 20231124 | 141100 | 13650141300 | 63300 | 63300 | 63400 | 63300 | 136 |
| 329 | 20231124 | 141000 | 13641525700 | 63400 | 63400 | 63400 | 63300 | 90 |
| 330 | 20231124 | 140900 | 13635825500 | 63300 | 63400 | 63500 | 63300 | 189 |
| 331 | 20231124 | 140800 | 13623859300 | 63300 | 63400 | 63400 | 63300 | 144 |
| 332 | 20231124 | 140700 | 13614737300 | 63400 | 63400 | 63400 | 63300 | 123 |
| 333 | 20231124 | 140600 | 13606948300 | 63300 | 63400 | 63500 | 63300 | 238 |
| 334 | 20231124 | 140500 | 13591871300 | 63400 | 63500 | 63500 | 63400 | 209 |
| 335 | 20231124 | 140400 | 13578615200 | 63400 | 63500 | 63500 | 63400 | 605 |
| 336 | 20231124 | 140300 | 13540255400 | 63500 | 63400 | 63500 | 63400 | 118 |
| 337 | 20231124 | 140200 | 13532771300 | 63400 | 63400 | 63500 | 63400 | 103 |
| 338 | 20231124 | 140100 | 13526238100 | 63400 | 63400 | 63500 | 63400 | 270 |
| 339 | 20231124 | 140000 | 13509105000 | 63400 | 63400 | 63500 | 63400 | 118 |
| 340 | 20231124 | 135900 | 13501620500 | 63400 | 63400 | 63500 | 63400 | 117 |
| 341 | 20231124 | 135800 | 13494199400 | 63400 | 63400 | 63500 | 63400 | 143 |
| 342 | 20231124 | 135700 | 13485129100 | 63500 | 63400 | 63500 | 63400 | 101 |
| 343 | 20231124 | 135600 | 13478721100 | 63400 | 63500 | 63500 | 63400 | 102 |
| 344 | 20231124 | 135500 | 13472253300 | 63400 | 63400 | 63500 | 63400 | 246 |
| 345 | 20231124 | 135400 | 13456652400 | 63500 | 63400 | 63500 | 63400 | 257 |
| 346 | 20231124 | 135300 | 13440348400 | 63400 | 63400 | 63500 | 63400 | 104 |
| 347 | 20231124 | 135200 | 13433753500 | 63500 | 63400 | 63500 | 63400 | 237 |
| 348 | 20231124 | 135100 | 13418722700 | 63400 | 63300 | 63500 | 63300 | 366 |
| 349 | 20231124 | 135000 | 13395514000 | 63300 | 63300 | 63400 | 63300 | 198 |
| 350 | 20231124 | 134900 | 13382976400 | 63400 | 63200 | 63400 | 63200 | 130 |
| 351 | 20231124 | 134800 | 13374744000 | 63300 | 63300 | 63300 | 63200 | 121 |
| 352 | 20231124 | 134700 | 13367090300 | 63200 | 63200 | 63300 | 63200 | 71 |
| 353 | 20231124 | 134600 | 13362600400 | 63200 | 63300 | 63400 | 63200 | 243 |
| 354 | 20231124 | 134500 | 13347226700 | 63400 | 63300 | 63400 | 63300 | 542 |
| 355 | 20231124 | 134400 | 13312915400 | 63400 | 63300 | 63400 | 63300 | 301 |
| 356 | 20231124 | 134300 | 13293858900 | 63300 | 63300 | 63400 | 63300 | 662 |
| 357 | 20231124 | 134200 | 13251944600 | 63300 | 63400 | 63400 | 63300 | 173 |
| 358 | 20231124 | 134100 | 13240989100 | 63400 | 63400 | 63500 | 63300 | 202 |
| 359 | 20231124 | 134000 | 13228178000 | 63400 | 63400 | 63400 | 63300 | 257 |
| 360 | 20231124 | 133900 | 13211894200 | 63400 | 63400 | 63400 | 63300 | 124 |
| 361 | 20231124 | 133800 | 13204038900 | 63400 | 63400 | 63500 | 63300 | 88 |
| 362 | 20231124 | 133700 | 13198464000 | 63400 | 63400 | 63400 | 63300 | 82 |
| 363 | 20231124 | 133600 | 13193265900 | 63400 | 63400 | 63500 | 63300 | 182 |
| 364 | 20231124 | 133500 | 13181739700 | 63400 | 63500 | 63500 | 63300 | 268 |
| 365 | 20231124 | 133400 | 13164767000 | 63400 | 63400 | 63400 | 63300 | 935 |
| 366 | 20231124 | 133300 | 13105494700 | 63400 | 63300 | 63400 | 63300 | 139 |
| 367 | 20231124 | 133200 | 13096688500 | 63400 | 63300 | 63400 | 63300 | 111 |
| 368 | 20231124 | 133100 | 13089659400 | 63300 | 63500 | 63500 | 63300 | 1194 |
| 369 | 20231124 | 133000 | 13013959900 | 63400 | 63500 | 63500 | 63400 | 121 |
| 370 | 20231124 | 132900 | 13006281300 | 63500 | 63400 | 63500 | 63400 | 103 |
| 371 | 20231124 | 132800 | 12999749400 | 63500 | 63500 | 63500 | 63400 | 115 |
| 372 | 20231124 | 132700 | 12992455400 | 63400 | 63400 | 63500 | 63400 | 160 |
| 373 | 20231124 | 132600 | 12982305000 | 63400 | 63500 | 63500 | 63400 | 146 |
| 374 | 20231124 | 132500 | 12973042100 | 63500 | 63400 | 63500 | 63400 | 95 |
| 375 | 20231124 | 132400 | 12967014700 | 63500 | 63400 | 63500 | 63400 | 208 |
| 376 | 20231124 | 132300 | 12953815000 | 63500 | 63300 | 63500 | 63300 | 175 |
| 377 | 20231124 | 132200 | 12942713400 | 63300 | 63400 | 63400 | 63300 | 79 |
| 378 | 20231124 | 132100 | 12937711800 | 63400 | 63300 | 63500 | 63300 | 602 |
| 379 | 20231124 | 132000 | 12899497900 | 63300 | 63300 | 63400 | 63300 | 152 |
| 380 | 20231124 | 131900 | 12889868800 | 63300 | 63400 | 63400 | 63300 | 71 |
| 381 | 20231124 | 131800 | 12885371600 | 63300 | 63400 | 63500 | 63300 | 180 |
| 382 | 20231124 | 131700 | 12873954600 | 63300 | 63300 | 63400 | 63300 | 168 |
| 383 | 20231124 | 131600 | 12863309300 | 63300 | 63400 | 63400 | 63300 | 147 |
| 384 | 20231124 | 131500 | 12853998700 | 63400 | 63400 | 63500 | 63300 | 178 |
| 385 | 20231124 | 131400 | 12842717900 | 63500 | 63300 | 63500 | 63300 | 624 |
| 386 | 20231124 | 131300 | 12803156600 | 63300 | 63400 | 63400 | 63300 | 196 |
| 387 | 20231124 | 131200 | 12790746100 | 63400 | 63300 | 63400 | 63300 | 94 |
| 388 | 20231124 | 131100 | 12784794100 | 63300 | 63300 | 63400 | 63300 | 121 |
| 389 | 20231124 | 131000 | 12777127700 | 63300 | 63300 | 63400 | 63300 | 119 |
| 390 | 20231124 | 130900 | 12769591000 | 63300 | 63300 | 63400 | 63300 | 270 |
| 391 | 20231124 | 130800 | 12752481900 | 63300 | 63300 | 63400 | 63300 | 95 |
| 392 | 20231124 | 130700 | 12746461800 | 63400 | 63400 | 63500 | 63300 | 486 |
| 393 | 20231124 | 130600 | 12715664500 | 63400 | 63500 | 63500 | 63400 | 49 |
| 394 | 20231124 | 130500 | 12712555900 | 63400 | 63400 | 63500 | 63300 | 158 |
| 395 | 20231124 | 130400 | 12702533100 | 63300 | 63300 | 63400 | 63300 | 152 |
| 396 | 20231124 | 130300 | 12692903000 | 63300 | 63400 | 63400 | 63300 | 184 |
| 397 | 20231124 | 130200 | 12681239900 | 63300 | 63300 | 63400 | 63300 | 126 |
| 398 | 20231124 | 130100 | 12673257500 | 63400 | 63500 | 63500 | 63300 | 914 |
| 399 | 20231124 | 130000 | 12615313400 | 63500 | 63500 | 63500 | 63400 | 97 |
| 400 | 20231124 | 125900 | 12609158500 | 63400 | 63400 | 63500 | 63400 | 102 |
| 401 | 20231124 | 125800 | 12602687000 | 63500 | 63400 | 63500 | 63400 | 296 |
| 402 | 20231124 | 125700 | 12583915100 | 63400 | 63400 | 63500 | 63400 | 110 |
| 403 | 20231124 | 125600 | 12576940700 | 63500 | 63500 | 63500 | 63400 | 206 |
| 404 | 20231124 | 125500 | 12563863400 | 63500 | 63400 | 63500 | 63400 | 150 |
| 405 | 20231124 | 125400 | 12554341200 | 63400 | 63500 | 63500 | 63400 | 142 |
| 406 | 20231124 | 125300 | 12545333000 | 63500 | 63500 | 63500 | 63400 | 188 |
| 407 | 20231124 | 125200 | 12533399700 | 63500 | 63400 | 63500 | 63400 | 49 |
| 408 | 20231124 | 125100 | 12530289500 | 63400 | 63400 | 63500 | 63400 | 142 |
| 409 | 20231124 | 125000 | 12521280000 | 63400 | 63500 | 63500 | 63400 | 393 |
| 410 | 20231124 | 124900 | 12496325300 | 63500 | 63600 | 63600 | 63500 | 206 |
| 411 | 20231124 | 124800 | 12483237600 | 63500 | 63600 | 63600 | 63500 | 108 |
| 412 | 20231124 | 124700 | 12476374300 | 63600 | 63500 | 63600 | 63500 | 132 |
| 413 | 20231124 | 124600 | 12467987300 | 63500 | 63500 | 63600 | 63500 | 1001 |
| 414 | 20231124 | 124500 | 12404346900 | 63600 | 63500 | 63600 | 63500 | 99 |
| 415 | 20231124 | 124400 | 12398055600 | 63600 | 63500 | 63600 | 63500 | 295 |
| 416 | 20231124 | 124300 | 12379317500 | 63500 | 63500 | 63600 | 63500 | 824 |
| 417 | 20231124 | 124200 | 12326949800 | 63600 | 63600 | 63600 | 63500 | 188 |
| 418 | 20231124 | 124100 | 12315008700 | 63600 | 63500 | 63600 | 63500 | 114 |
| 419 | 20231124 | 124000 | 12307766400 | 63500 | 63500 | 63600 | 63500 | 94 |
| 420 | 20231124 | 123900 | 12301792200 | 63600 | 63400 | 63600 | 63400 | 485 |
| 421 | 20231124 | 123800 | 12270999800 | 63400 | 63400 | 63500 | 63400 | 60 |
| 422 | 20231124 | 123700 | 12267195200 | 63500 | 63400 | 63500 | 63400 | 179 |
| 423 | 20231124 | 123600 | 12255836900 | 63500 | 63500 | 63500 | 63400 | 655 |
| 424 | 20231124 | 123500 | 12214247300 | 63500 | 63600 | 63600 | 63500 | 159 |
| 425 | 20231124 | 123400 | 12204148100 | 63600 | 63500 | 63600 | 63500 | 138 |
| 426 | 20231124 | 123300 | 12195377400 | 63500 | 63600 | 63600 | 63500 | 89 |
| 427 | 20231124 | 123200 | 12189720200 | 63600 | 63600 | 63600 | 63500 | 142 |
| 428 | 20231124 | 123100 | 12180694400 | 63600 | 63600 | 63600 | 63500 | 165 |
| 429 | 20231124 | 123000 | 12170205300 | 63600 | 63500 | 63600 | 63500 | 61 |
| 430 | 20231124 | 122900 | 12166329800 | 63500 | 63600 | 63600 | 63500 | 73 |
| 431 | 20231124 | 122800 | 12161694200 | 63500 | 63600 | 63600 | 63500 | 143 |
| 432 | 20231124 | 122700 | 12152604500 | 63600 | 63500 | 63700 | 63500 | 152 |
| 433 | 20231124 | 122600 | 12142944200 | 63500 | 63700 | 63700 | 63500 | 424 |
| 434 | 20231124 | 122500 | 12115992100 | 63600 | 63700 | 63800 | 63600 | 1143 |
| 435 | 20231124 | 122400 | 12043195300 | 63700 | 63800 | 63800 | 63700 | 232 |
| 436 | 20231124 | 122300 | 12028400600 | 63800 | 63800 | 63800 | 63700 | 67 |
| 437 | 20231124 | 122200 | 12024129900 | 63700 | 63800 | 63800 | 63700 | 921 |
| 438 | 20231124 | 122100 | 11965382700 | 63800 | 63700 | 63800 | 63700 | 178 |
| 439 | 20231124 | 122000 | 11954035700 | 63700 | 63700 | 63800 | 63700 | 119 |
| 440 | 20231124 | 121900 | 11946455100 | 63700 | 63800 | 63800 | 63600 | 294 |
| 441 | 20231124 | 121800 | 11927724200 | 63800 | 63700 | 63800 | 63600 | 332 |
| 442 | 20231124 | 121700 | 11906572000 | 63800 | 63700 | 63800 | 63700 | 692 |
| 443 | 20231124 | 121600 | 11862447000 | 63700 | 63800 | 63800 | 63700 | 183 |
| 444 | 20231124 | 121500 | 11850779000 | 63800 | 63700 | 63800 | 63600 | 149 |
| 445 | 20231124 | 121400 | 11841291200 | 63600 | 63700 | 63700 | 63600 | 222 |
| 446 | 20231124 | 121300 | 11827160100 | 63600 | 63700 | 63700 | 63600 | 328 |
| 447 | 20231124 | 121200 | 11806273600 | 63700 | 63800 | 63800 | 63600 | 444 |
| 448 | 20231124 | 121100 | 11778006700 | 63800 | 63700 | 63800 | 63600 | 145 |
| 449 | 20231124 | 121000 | 11768767800 | 63700 | 63700 | 63700 | 63600 | 1198 |
| 450 | 20231124 | 120900 | 11692473400 | 63600 | 63700 | 63700 | 63600 | 501 |
| 451 | 20231124 | 120800 | 11660567700 | 63600 | 63500 | 63700 | 63500 | 1116 |
| 452 | 20231124 | 120700 | 11589535600 | 63600 | 63600 | 63600 | 63500 | 495 |
| 453 | 20231124 | 120600 | 11558056400 | 63600 | 63600 | 63600 | 63500 | 216 |
| 454 | 20231124 | 120500 | 11544324400 | 63500 | 63600 | 63600 | 63500 | 123 |
| 455 | 20231124 | 120400 | 11536512600 | 63500 | 63400 | 63600 | 63400 | 1241 |
| 456 | 20231124 | 120300 | 11457711900 | 63500 | 63400 | 63500 | 63400 | 380 |
| 457 | 20231124 | 120200 | 11433585300 | 63400 | 63500 | 63500 | 63400 | 148 |
| 458 | 20231124 | 120100 | 11424192200 | 63500 | 63500 | 63500 | 63400 | 94 |
| 459 | 20231124 | 120000 | 11418227900 | 63500 | 63400 | 63500 | 63400 | 1761 |
| 460 | 20231124 | 115900 | 11306483200 | 63400 | 63400 | 63400 | 63300 | 216 |
| 461 | 20231124 | 115800 | 11292795900 | 63300 | 63300 | 63400 | 63300 | 95 |
| 462 | 20231124 | 115700 | 11286774600 | 63300 | 63300 | 63400 | 63300 | 139 |
| 463 | 20231124 | 115600 | 11277970300 | 63400 | 63400 | 63400 | 63300 | 120 |
| 464 | 20231124 | 115500 | 11270367000 | 63300 | 63400 | 63400 | 63300 | 119 |
| 465 | 20231124 | 115400 | 11262834100 | 63400 | 63300 | 63400 | 63200 | 576 |
| 466 | 20231124 | 115300 | 11226369600 | 63200 | 63300 | 63300 | 63200 | 52 |
| 467 | 20231124 | 115200 | 11223082900 | 63300 | 63100 | 63300 | 63100 | 113 |
| 468 | 20231124 | 115100 | 11215936800 | 63200 | 63300 | 63300 | 63100 | 100 |
| 469 | 20231124 | 115000 | 11209616000 | 63200 | 63100 | 63200 | 63100 | 175 |
| 470 | 20231124 | 114900 | 11198561100 | 63100 | 63200 | 63200 | 63100 | 197 |
| 471 | 20231124 | 114800 | 11186123200 | 63100 | 63100 | 63200 | 63100 | 74 |
| 472 | 20231124 | 114700 | 11181452500 | 63100 | 63100 | 63200 | 63100 | 423 |
| 473 | 20231124 | 114600 | 11154747800 | 63100 | 63100 | 63200 | 63100 | 131 |
| 474 | 20231124 | 114500 | 11146479700 | 63200 | 63200 | 63200 | 63100 | 101 |
| 475 | 20231124 | 114400 | 11140100500 | 63100 | 63200 | 63200 | 63100 | 112 |
| 476 | 20231124 | 114300 | 11133025300 | 63200 | 63100 | 63200 | 63100 | 135 |
| 477 | 20231124 | 114200 | 11124502200 | 63200 | 63200 | 63200 | 63100 | 113 |
| 478 | 20231124 | 114100 | 11117365900 | 63200 | 63200 | 63200 | 63100 | 88 |
| 479 | 20231124 | 114000 | 11111807400 | 63200 | 63200 | 63300 | 63100 | 1112 |
| 480 | 20231124 | 113900 | 11041533900 | 63200 | 63300 | 63300 | 63200 | 174 |
| 481 | 20231124 | 113800 | 11030523600 | 63200 | 63200 | 63300 | 63200 | 323 |
| 482 | 20231124 | 113700 | 11010107400 | 63300 | 63200 | 63300 | 63200 | 150 |
| 483 | 20231124 | 113600 | 11000620200 | 63200 | 63200 | 63200 | 63100 | 86 |
| 484 | 20231124 | 113500 | 10995186200 | 63100 | 63100 | 63200 | 63100 | 198 |
| 485 | 20231124 | 113400 | 10982685300 | 63200 | 63100 | 63200 | 63100 | 141 |
| 486 | 20231124 | 113300 | 10973781900 | 63200 | 63100 | 63200 | 63100 | 215 |
| 487 | 20231124 | 113200 | 10960209700 | 63200 | 63200 | 63200 | 63100 | 79 |
| 488 | 20231124 | 113100 | 10955221900 | 63100 | 63300 | 63300 | 63100 | 222 |
| 489 | 20231124 | 113000 | 10941192700 | 63200 | 63300 | 63300 | 63200 | 671 |
| 490 | 20231124 | 112900 | 10898777500 | 63200 | 63200 | 63300 | 63200 | 151 |
| 491 | 20231124 | 112800 | 10889230600 | 63200 | 63300 | 63300 | 63200 | 101 |
| 492 | 20231124 | 112700 | 10882841300 | 63200 | 63200 | 63300 | 63200 | 210 |
| 493 | 20231124 | 112600 | 10869554600 | 63300 | 63400 | 63400 | 63200 | 115 |
| 494 | 20231124 | 112500 | 10862276100 | 63400 | 63300 | 63400 | 63200 | 211 |
| 495 | 20231124 | 112400 | 10848910500 | 63300 | 63400 | 63400 | 63300 | 259 |
| 496 | 20231124 | 112300 | 10832512800 | 63400 | 63400 | 63400 | 63300 | 77 |
| 497 | 20231124 | 112200 | 10827635500 | 63300 | 63300 | 63400 | 63300 | 223 |
| 498 | 20231124 | 112100 | 10813511400 | 63300 | 63300 | 63400 | 63300 | 300 |
| 499 | 20231124 | 112000 | 10794517100 | 63300 | 63300 | 63400 | 63300 | 82 |
| 500 | 20231124 | 111900 | 10789324200 | 63300 | 63400 | 63400 | 63300 | 271 |
| 501 | 20231124 | 111800 | 10772162600 | 63300 | 63400 | 63400 | 63300 | 206 |
| 502 | 20231124 | 111700 | 10759117700 | 63400 | 63300 | 63400 | 63300 | 128 |
| 503 | 20231124 | 111600 | 10751007400 | 63300 | 63400 | 63400 | 63300 | 118 |
| 504 | 20231124 | 111500 | 10743529000 | 63300 | 63400 | 63400 | 63300 | 332 |
| 505 | 20231124 | 111400 | 10722487600 | 63300 | 63300 | 63400 | 63300 | 236 |
| 506 | 20231124 | 111300 | 10707543000 | 63400 | 63400 | 63400 | 63300 | 465 |
| 507 | 20231124 | 111200 | 10678066300 | 63400 | 63300 | 63400 | 63300 | 673 |
| 508 | 20231124 | 111100 | 10635422000 | 63300 | 63200 | 63400 | 63200 | 74 |
| 509 | 20231124 | 111000 | 10630736900 | 63300 | 63300 | 63400 | 63200 | 1195 |
| 510 | 20231124 | 110900 | 10555003500 | 63200 | 63300 | 63400 | 63100 | 465 |
| 511 | 20231124 | 110800 | 10525592800 | 63300 | 63400 | 63400 | 63200 | 453 |
| 512 | 20231124 | 110700 | 10496926500 | 63400 | 63200 | 63400 | 63200 | 349 |
| 513 | 20231124 | 110600 | 10474835500 | 63300 | 63200 | 63300 | 63200 | 279 |
| 514 | 20231124 | 110500 | 10457178100 | 63300 | 63200 | 63300 | 63100 | 880 |
| 515 | 20231124 | 110400 | 10401523900 | 63100 | 63100 | 63200 | 63100 | 233 |
| 516 | 20231124 | 110300 | 10386814500 | 63100 | 63000 | 63200 | 63000 | 346 |
| 517 | 20231124 | 110200 | 10364975700 | 63000 | 63100 | 63100 | 63000 | 97 |
| 518 | 20231124 | 110100 | 10358858500 | 63000 | 63100 | 63100 | 63000 | 62 |
| 519 | 20231124 | 110000 | 10354947800 | 63000 | 63000 | 63200 | 63000 | 131 |
| 520 | 20231124 | 105900 | 10346688300 | 63000 | 63100 | 63200 | 63000 | 701 |
| 521 | 20231124 | 105800 | 10302455800 | 63100 | 63100 | 63200 | 63000 | 335 |
| 522 | 20231124 | 105700 | 10281313800 | 63200 | 63300 | 63400 | 63200 | 1139 |
| 523 | 20231124 | 105600 | 10209235900 | 63400 | 63300 | 63400 | 63300 | 136 |
| 524 | 20231124 | 105500 | 10200622900 | 63400 | 63200 | 63400 | 63200 | 875 |
| 525 | 20231124 | 105400 | 10145271000 | 63200 | 63300 | 63300 | 63200 | 207 |
| 526 | 20231124 | 105300 | 10132182500 | 63200 | 63300 | 63300 | 63200 | 196 |
| 527 | 20231124 | 105200 | 10119790400 | 63200 | 63200 | 63300 | 63200 | 164 |
| 528 | 20231124 | 105100 | 10109418800 | 63200 | 63100 | 63300 | 63100 | 760 |
| 529 | 20231124 | 105000 | 10061400100 | 63200 | 63000 | 63200 | 63000 | 403 |
| 530 | 20231124 | 104900 | 10035968400 | 63100 | 63000 | 63200 | 63000 | 133 |
| 531 | 20231124 | 104800 | 10027579000 | 63100 | 63000 | 63100 | 63000 | 155 |
| 532 | 20231124 | 104700 | 10017806800 | 63000 | 63000 | 63200 | 63000 | 193 |
| 533 | 20231124 | 104600 | 10005631000 | 63000 | 62900 | 63100 | 62900 | 518 |
| 534 | 20231124 | 104500 | 9972993500 | 62900 | 63000 | 63100 | 62900 | 790 |
| 535 | 20231124 | 104400 | 9923221600 | 63000 | 62900 | 63000 | 62900 | 390 |
| 536 | 20231124 | 104300 | 9898664000 | 63000 | 62900 | 63000 | 62800 | 197 |
| 537 | 20231124 | 104200 | 9886271400 | 62900 | 62900 | 63000 | 62800 | 734 |
| 538 | 20231124 | 104100 | 9840108400 | 62900 | 62800 | 62900 | 62800 | 503 |
| 539 | 20231124 | 104000 | 9808490600 | 62900 | 62800 | 62900 | 62700 | 364 |
| 540 | 20231124 | 103900 | 9785625600 | 62800 | 62800 | 62900 | 62800 | 514 |
| 541 | 20231124 | 103800 | 9753331300 | 62900 | 62900 | 62900 | 62800 | 533 |
| 542 | 20231124 | 103700 | 9719851800 | 62800 | 62800 | 62900 | 62800 | 341 |
| 543 | 20231124 | 103600 | 9698427600 | 62800 | 62900 | 62900 | 62800 | 479 |
| 544 | 20231124 | 103500 | 9668308100 | 62900 | 62900 | 63000 | 62800 | 495 |
| 545 | 20231124 | 103400 | 9637162400 | 62900 | 62900 | 62900 | 62800 | 136 |
| 546 | 20231124 | 103300 | 9628617700 | 62800 | 62800 | 62900 | 62800 | 567 |
| 547 | 20231124 | 103200 | 9593001000 | 62900 | 62900 | 63000 | 62800 | 650 |
| 548 | 20231124 | 103100 | 9552159900 | 62900 | 62900 | 63000 | 62800 | 779 |
| 549 | 20231124 | 103000 | 9503210300 | 62900 | 62900 | 63000 | 62900 | 573 |
| 550 | 20231124 | 102900 | 9467165000 | 62900 | 63100 | 63100 | 62900 | 958 |
| 551 | 20231124 | 102800 | 9406811200 | 63000 | 63100 | 63100 | 63000 | 644 |
| 552 | 20231124 | 102700 | 9366222900 | 63000 | 63100 | 63200 | 63000 | 669 |
| 553 | 20231124 | 102600 | 9324025200 | 63100 | 63300 | 63300 | 63100 | 360 |
| 554 | 20231124 | 102500 | 9301282000 | 63200 | 63000 | 63300 | 63000 | 321 |
| 555 | 20231124 | 102400 | 9281026100 | 63000 | 63200 | 63300 | 63000 | 1292 |
| 556 | 20231124 | 102300 | 9199476000 | 63200 | 63500 | 63500 | 63200 | 1504 |
| 557 | 20231124 | 102200 | 9104244000 | 63500 | 63600 | 63700 | 63400 | 1680 |
| 558 | 20231124 | 102100 | 8997413300 | 63600 | 63600 | 63700 | 63500 | 1140 |
| 559 | 20231124 | 102000 | 8924913900 | 63600 | 63500 | 63600 | 63500 | 590 |
| 560 | 20231124 | 101900 | 8887398900 | 63500 | 63700 | 63700 | 63500 | 1525 |
| 561 | 20231124 | 101800 | 8790428100 | 63700 | 63800 | 63800 | 63700 | 820 |
| 562 | 20231124 | 101700 | 8738167200 | 63800 | 63600 | 63800 | 63600 | 611 |
| 563 | 20231124 | 101600 | 8699222000 | 63700 | 63700 | 63700 | 63500 | 986 |
| 564 | 20231124 | 101500 | 8636488500 | 63800 | 63800 | 63900 | 63600 | 1569 |
| 565 | 20231124 | 101400 | 8536494100 | 63800 | 63900 | 64000 | 63600 | 4418 |
| 566 | 20231124 | 101300 | 8254462100 | 63900 | 63900 | 64000 | 63800 | 2795 |
| 567 | 20231124 | 101200 | 8075800700 | 63900 | 63500 | 63900 | 63500 | 7382 |
| 568 | 20231124 | 101100 | 7606080800 | 63500 | 63200 | 63500 | 63200 | 3633 |
| 569 | 20231124 | 101000 | 7376016400 | 63200 | 63200 | 63200 | 63100 | 595 |
| 570 | 20231124 | 100900 | 7338424500 | 63200 | 63200 | 63200 | 63100 | 451 |
| 571 | 20231124 | 100800 | 7309938600 | 63200 | 63200 | 63300 | 63100 | 653 |
| 572 | 20231124 | 100700 | 7268684000 | 63200 | 63000 | 63200 | 63000 | 844 |
| 573 | 20231124 | 100600 | 7215440600 | 63000 | 63200 | 63200 | 62900 | 924 |
| 574 | 20231124 | 100500 | 7157222200 | 63100 | 63200 | 63300 | 63100 | 408 |
| 575 | 20231124 | 100400 | 7131420600 | 63300 | 63300 | 63300 | 63200 | 1583 |
| 576 | 20231124 | 100300 | 7031267700 | 63200 | 63300 | 63400 | 63100 | 509 |
| 577 | 20231124 | 100200 | 6999055600 | 63400 | 63200 | 63400 | 63100 | 1033 |
| 578 | 20231124 | 100100 | 6933676800 | 63000 | 63100 | 63100 | 62900 | 865 |
| 579 | 20231124 | 100000 | 6879135200 | 63200 | 63400 | 63400 | 62900 | 1584 |
| 580 | 20231124 | 095900 | 6779102300 | 63300 | 63400 | 63500 | 63300 | 876 |
| 581 | 20231124 | 095800 | 6723541900 | 63400 | 63400 | 63500 | 63400 | 802 |
| 582 | 20231124 | 095700 | 6672665500 | 63400 | 63400 | 63500 | 63300 | 1591 |
| 583 | 20231124 | 095600 | 6571756200 | 63300 | 63200 | 63400 | 63200 | 1068 |
| 584 | 20231124 | 095500 | 6504175700 | 63200 | 63000 | 63300 | 63000 | 1737 |
| 585 | 20231124 | 095400 | 6394486300 | 63000 | 63100 | 63200 | 62900 | 1441 |
| 586 | 20231124 | 095300 | 6303643300 | 63100 | 63200 | 63300 | 63000 | 2339 |
| 587 | 20231124 | 095200 | 6155981800 | 63200 | 63000 | 63200 | 62900 | 2543 |
| 588 | 20231124 | 095100 | 5995583400 | 63100 | 63100 | 63200 | 62900 | 1246 |
| 589 | 20231124 | 095000 | 5917049500 | 63100 | 62500 | 63100 | 62500 | 2213 |
| 590 | 20231124 | 094900 | 5777763800 | 62500 | 62900 | 63000 | 62500 | 2950 |
| 591 | 20231124 | 094800 | 5592735500 | 63000 | 62900 | 63200 | 62800 | 2191 |
| 592 | 20231124 | 094700 | 5454766700 | 62900 | 63500 | 63500 | 62900 | 2499 |
| 593 | 20231124 | 094600 | 5296899100 | 63400 | 63100 | 63600 | 63100 | 9849 |
| 594 | 20231124 | 094500 | 4672710800 | 63100 | 63200 | 63300 | 62600 | 4973 |
| 595 | 20231124 | 094400 | 4360215100 | 63200 | 63300 | 63400 | 63000 | 3762 |
| 596 | 20231124 | 094300 | 4122288300 | 63400 | 63300 | 63700 | 63000 | 10665 |
| 597 | 20231124 | 094200 | 3445995300 | 63300 | 62800 | 63300 | 62800 | 5636 |
| 598 | 20231124 | 094100 | 3090812700 | 62800 | 62900 | 62900 | 62700 | 4218 |
| 599 | 20231124 | 094000 | 2825693000 | 62900 | 62500 | 62900 | 62400 | 5732 |
| 600 | 20231124 | 093900 | 2466448900 | 62600 | 62300 | 62600 | 62300 | 4809 |
| 601 | 20231124 | 093800 | 2166183200 | 62300 | 61600 | 62300 | 61600 | 6980 |
| 602 | 20231124 | 093700 | 1733531200 | 61600 | 61500 | 61700 | 61300 | 3305 |
| 603 | 20231124 | 093600 | 1530290200 | 61600 | 61400 | 61700 | 61300 | 2949 |
| 604 | 20231124 | 093500 | 1348875700 | 61300 | 61100 | 61400 | 61000 | 1882 |
| 605 | 20231124 | 093400 | 1233716100 | 61100 | 60900 | 61100 | 60900 | 1913 |
| 606 | 20231124 | 093300 | 1116994700 | 61000 | 60700 | 61000 | 60700 | 3448 |
| 607 | 20231124 | 093200 | 907140300 | 60800 | 60700 | 60800 | 60500 | 1292 |
| 608 | 20231124 | 093100 | 828745200 | 60700 | 60500 | 60700 | 60200 | 1274 |
| 609 | 20231124 | 093000 | 751607500 | 60600 | 60500 | 60600 | 60500 | 199 |
| 610 | 20231124 | 092900 | 739559400 | 60500 | 60300 | 60600 | 60200 | 1614 |
| 611 | 20231124 | 092800 | 641951000 | 60200 | 60100 | 60300 | 60100 | 114 |
| 612 | 20231124 | 092700 | 635089700 | 60100 | 60000 | 60100 | 60000 | 35 |
| 613 | 20231124 | 092600 | 632987400 | 59900 | 59900 | 59900 | 59800 | 17 |
| 614 | 20231124 | 092500 | 631969600 | 59900 | 59800 | 59900 | 59800 | 37 |
| 615 | 20231124 | 092400 | 629754500 | 59800 | 59900 | 59900 | 59800 | 184 |
| 616 | 20231124 | 092300 | 618743000 | 60200 | 59800 | 60200 | 59800 | 66 |
| 617 | 20231124 | 092200 | 614781400 | 59700 | 59700 | 59700 | 59700 | 18 |
| 618 | 20231124 | 092100 | 613706800 | 59700 | 59800 | 59800 | 59700 | 264 |
| 619 | 20231124 | 092000 | 597925400 | 59800 | 59900 | 59900 | 59800 | 95 |
| 620 | 20231124 | 091900 | 592243300 | 59800 | 60000 | 60000 | 59800 | 349 |
| 621 | 20231124 | 091800 | 571331200 | 60000 | 60200 | 60300 | 60000 | 561 |
| 622 | 20231124 | 091700 | 537570900 | 60300 | 60400 | 60400 | 60300 | 372 |
| 623 | 20231124 | 091600 | 515128600 | 60400 | 60500 | 60600 | 60400 | 688 |
| 624 | 20231124 | 091500 | 473543600 | 60600 | 60400 | 60600 | 60400 | 1304 |
| 625 | 20231124 | 091400 | 394669800 | 60300 | 60200 | 60300 | 60200 | 296 |
| 626 | 20231124 | 091300 | 376825200 | 60300 | 60400 | 60400 | 60300 | 381 |
| 627 | 20231124 | 091200 | 353845600 | 60300 | 60100 | 60400 | 60100 | 715 |
| 628 | 20231124 | 091100 | 310719900 | 60100 | 60100 | 60200 | 60100 | 73 |
| 629 | 20231124 | 091000 | 306329100 | 60100 | 60000 | 60100 | 60000 | 101 |
| 630 | 20231124 | 090900 | 300262500 | 60000 | 60200 | 60200 | 60000 | 899 |
| 631 | 20231124 | 090800 | 246200700 | 60100 | 59900 | 60200 | 59900 | 693 |
| 632 | 20231124 | 090700 | 204569100 | 60000 | 60000 | 60200 | 60000 | 591 |
| 633 | 20231124 | 090600 | 169081800 | 60000 | 59800 | 60100 | 59800 | 579 |
| 634 | 20231124 | 090500 | 134368400 | 59900 | 59800 | 59900 | 59800 | 38 |
| 635 | 20231124 | 090400 | 132094000 | 59800 | 59400 | 59900 | 59400 | 350 |
| 636 | 20231124 | 090300 | 111204400 | 59400 | 59400 | 59400 | 59300 | 204 |
| 637 | 20231124 | 090200 | 99097300 | 59300 | 59300 | 59300 | 59200 | 240 |
| 638 | 20231124 | 090100 | 84866800 | 59300 | 59400 | 59500 | 59200 | 271 |
| 639 | 20231124 | 090000 | 68794400 | 59400 | 59800 | 59800 | 59400 | 1154 |