35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 193700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 40089 |
| 3 | 20240320 | 193600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20240320 | 193500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20240320 | 193400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20240320 | 193300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20240320 | 193200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20240320 | 193100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20240320 | 193000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20240320 | 192900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20240320 | 192800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20240320 | 192700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20240320 | 192600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20240320 | 192500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20240320 | 192400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20240320 | 192300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20240320 | 192200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20240320 | 192100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20240320 | 192000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20240320 | 191900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20240320 | 191800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20240320 | 191700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20240320 | 191600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20240320 | 191500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20240320 | 191400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20240320 | 191300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20240320 | 191200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20240320 | 191100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20240320 | 191000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20240320 | 190900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20240320 | 190800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20240320 | 190700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 40089 |
| 33 | 20240320 | 190600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20240320 | 190500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20240320 | 190400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20240320 | 190300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20240320 | 190200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20240320 | 190100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20240320 | 190000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20240320 | 185900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20240320 | 185800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20240320 | 185700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20240320 | 185600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20240320 | 185500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20240320 | 185400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20240320 | 185300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20240320 | 185200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20240320 | 185100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20240320 | 185000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20240320 | 184900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20240320 | 184800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20240320 | 184700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20240320 | 184600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20240320 | 184500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20240320 | 184400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20240320 | 184300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20240320 | 184200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20240320 | 184100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20240320 | 184000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20240320 | 183900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20240320 | 183800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20240320 | 183700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 40089 |
| 63 | 20240320 | 183600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20240320 | 183500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20240320 | 183400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20240320 | 183300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20240320 | 183200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20240320 | 183100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20240320 | 183000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20240320 | 182900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20240320 | 182800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20240320 | 182700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20240320 | 182600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20240320 | 182500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20240320 | 182400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20240320 | 182300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20240320 | 182200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20240320 | 182100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20240320 | 182000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20240320 | 181900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20240320 | 181800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20240320 | 181700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20240320 | 181600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20240320 | 181500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20240320 | 181400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20240320 | 181300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20240320 | 181200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20240320 | 181100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20240320 | 181000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20240320 | 180900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20240320 | 180800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20240320 | 180700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 40089 |
| 93 | 20240320 | 180600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20240320 | 180500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20240320 | 180400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20240320 | 180300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20240320 | 180200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20240320 | 180100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20240320 | 180000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20240320 | 175900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20240320 | 175800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20240320 | 175700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20240320 | 175600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20240320 | 175500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20240320 | 175400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20240320 | 175300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20240320 | 175200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20240320 | 175100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20240320 | 175000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20240320 | 174900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20240320 | 174800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20240320 | 174700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20240320 | 174600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20240320 | 174500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20240320 | 174400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20240320 | 174300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20240320 | 174200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20240320 | 174100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20240320 | 174000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20240320 | 173900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20240320 | 173800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20240320 | 173700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 40089 |
| 123 | 20240320 | 173600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20240320 | 173500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20240320 | 173400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20240320 | 173300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20240320 | 173200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20240320 | 173100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20240320 | 173000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20240320 | 172900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20240320 | 172800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20240320 | 172700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20240320 | 172600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20240320 | 172500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20240320 | 172400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20240320 | 172300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20240320 | 172200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20240320 | 172100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20240320 | 172000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20240320 | 171900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20240320 | 171800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20240320 | 171700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20240320 | 171600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20240320 | 171500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20240320 | 171400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20240320 | 171300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20240320 | 171200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20240320 | 171100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20240320 | 171000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20240320 | 170900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20240320 | 170800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20240320 | 170700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 40089 |
| 153 | 20240320 | 170600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20240320 | 170500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20240320 | 170400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20240320 | 170300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20240320 | 170200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20240320 | 170100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20240320 | 170000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20240320 | 165900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20240320 | 165800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20240320 | 165700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20240320 | 165600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20240320 | 165500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20240320 | 165400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20240320 | 165300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20240320 | 165200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20240320 | 165100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20240320 | 165000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20240320 | 164900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20240320 | 164800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20240320 | 164700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20240320 | 164600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20240320 | 164500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20240320 | 164400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20240320 | 164300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20240320 | 164200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20240320 | 164100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20240320 | 164000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20240320 | 163900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20240320 | 163800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20240320 | 163700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 40089 |
| 183 | 20240320 | 163600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20240320 | 163500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20240320 | 163400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20240320 | 163300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20240320 | 163200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20240320 | 163100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20240320 | 163000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20240320 | 162900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20240320 | 162800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20240320 | 162700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20240320 | 162600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20240320 | 162500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20240320 | 162400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20240320 | 162300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20240320 | 162200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20240320 | 162100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20240320 | 162000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20240320 | 161900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20240320 | 161800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20240320 | 161700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20240320 | 161600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20240320 | 161500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20240320 | 161400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20240320 | 161300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20240320 | 161200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20240320 | 161100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20240320 | 161000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20240320 | 160900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20240320 | 160800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20240320 | 160700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 40089 |
| 213 | 20240320 | 160600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20240320 | 160500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20240320 | 160400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20240320 | 160300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20240320 | 160200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20240320 | 160100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20240320 | 160000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20240320 | 155900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20240320 | 155800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20240320 | 155700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20240320 | 155600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20240320 | 155500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20240320 | 155400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20240320 | 155300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20240320 | 155200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20240320 | 155100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20240320 | 155000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20240320 | 154900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20240320 | 154800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20240320 | 154700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20240320 | 154600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20240320 | 154500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20240320 | 154400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20240320 | 154300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20240320 | 154200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20240320 | 154100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20240320 | 154000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20240320 | 153900 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20240320 | 153800 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20240320 | 153700 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 40089 |
| 243 | 20240320 | 153600 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20240320 | 153500 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20240320 | 153400 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20240320 | 153300 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20240320 | 153200 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20240320 | 153100 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20240320 | 153000 | 60917429870 | 13450 | 13450 | 13450 | 13450 | 40089 |
| 250 | 20240320 | 152900 | 60378232820 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20240320 | 152800 | 60378232820 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20240320 | 152700 | 60378232820 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20240320 | 152600 | 60378232820 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20240320 | 152500 | 60378232820 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20240320 | 152400 | 60378232820 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20240320 | 152300 | 60378232820 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20240320 | 152200 | 60378232820 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20240320 | 152100 | 60378232820 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20240320 | 152000 | 60378232820 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20240320 | 151900 | 60378232820 | 13460 | 13460 | 13470 | 13450 | 9412 |
| 261 | 20240320 | 151800 | 60251525800 | 13450 | 13410 | 13460 | 13410 | 6974 |
| 262 | 20240320 | 151700 | 60157817210 | 13410 | 13420 | 13430 | 13410 | 2787 |
| 263 | 20240320 | 151600 | 60120422690 | 13420 | 13400 | 13420 | 13400 | 3482 |
| 264 | 20240320 | 151500 | 60073738210 | 13390 | 13410 | 13430 | 13380 | 6771 |
| 265 | 20240320 | 151400 | 59983061400 | 13400 | 13450 | 13460 | 13380 | 23948 |
| 266 | 20240320 | 151300 | 59661687490 | 13450 | 13460 | 13460 | 13450 | 3273 |
| 267 | 20240320 | 151200 | 59617646900 | 13450 | 13460 | 13470 | 13450 | 8777 |
| 268 | 20240320 | 151100 | 59499502400 | 13460 | 13480 | 13480 | 13460 | 4123 |
| 269 | 20240320 | 151000 | 59443963550 | 13480 | 13460 | 13490 | 13440 | 9302 |
| 270 | 20240320 | 150900 | 59318730510 | 13450 | 13440 | 13450 | 13440 | 7128 |
| 271 | 20240320 | 150800 | 59222889180 | 13440 | 13440 | 13450 | 13430 | 5028 |
| 272 | 20240320 | 150700 | 59155325310 | 13440 | 13450 | 13460 | 13430 | 10260 |
| 273 | 20240320 | 150600 | 59017378030 | 13450 | 13440 | 13450 | 13430 | 5457 |
| 274 | 20240320 | 150500 | 58944028660 | 13440 | 13440 | 13450 | 13410 | 21686 |
| 275 | 20240320 | 150400 | 58652741300 | 13450 | 13420 | 13450 | 13420 | 19992 |
| 276 | 20240320 | 150300 | 58384204990 | 13420 | 13410 | 13430 | 13410 | 18555 |
| 277 | 20240320 | 150200 | 58135126060 | 13420 | 13340 | 13420 | 13330 | 17332 |
| 278 | 20240320 | 150100 | 57903052770 | 13340 | 13290 | 13340 | 13280 | 8200 |
| 279 | 20240320 | 150000 | 57793873040 | 13290 | 13300 | 13300 | 13280 | 2939 |
| 280 | 20240320 | 145900 | 57754825730 | 13300 | 13280 | 13300 | 13270 | 3225 |
| 281 | 20240320 | 145800 | 57711990680 | 13270 | 13290 | 13290 | 13270 | 1329 |
| 282 | 20240320 | 145700 | 57694351150 | 13270 | 13310 | 13310 | 13270 | 3858 |
| 283 | 20240320 | 145600 | 57643098670 | 13300 | 13330 | 13330 | 13280 | 4952 |
| 284 | 20240320 | 145500 | 57577249380 | 13330 | 13330 | 13350 | 13330 | 2069 |
| 285 | 20240320 | 145400 | 57549656880 | 13350 | 13360 | 13370 | 13340 | 3817 |
| 286 | 20240320 | 145300 | 57498677330 | 13360 | 13360 | 13370 | 13360 | 2991 |
| 287 | 20240320 | 145200 | 57458693130 | 13360 | 13370 | 13380 | 13350 | 2773 |
| 288 | 20240320 | 145100 | 57421629630 | 13360 | 13340 | 13370 | 13340 | 4728 |
| 289 | 20240320 | 145000 | 57358444240 | 13340 | 13320 | 13350 | 13310 | 2466 |
| 290 | 20240320 | 144900 | 57325542980 | 13320 | 13320 | 13330 | 13310 | 1120 |
| 291 | 20240320 | 144800 | 57310630010 | 13320 | 13320 | 13330 | 13300 | 926 |
| 292 | 20240320 | 144700 | 57298296390 | 13320 | 13310 | 13330 | 13290 | 3670 |
| 293 | 20240320 | 144600 | 57249486250 | 13310 | 13330 | 13340 | 13300 | 4300 |
| 294 | 20240320 | 144500 | 57192241030 | 13320 | 13340 | 13350 | 13320 | 1688 |
| 295 | 20240320 | 144400 | 57169742760 | 13350 | 13330 | 13350 | 13320 | 1755 |
| 296 | 20240320 | 144300 | 57146344980 | 13330 | 13370 | 13370 | 13330 | 2003 |
| 297 | 20240320 | 144200 | 57119602570 | 13370 | 13360 | 13370 | 13350 | 6750 |
| 298 | 20240320 | 144100 | 57029408800 | 13370 | 13370 | 13380 | 13350 | 6674 |
| 299 | 20240320 | 144000 | 56940208090 | 13370 | 13320 | 13370 | 13310 | 13026 |
| 300 | 20240320 | 143900 | 56766370820 | 13310 | 13300 | 13320 | 13300 | 2037 |
| 301 | 20240320 | 143800 | 56739255970 | 13300 | 13310 | 13320 | 13290 | 2130 |
| 302 | 20240320 | 143700 | 56710917520 | 13280 | 13300 | 13310 | 13270 | 6604 |
| 303 | 20240320 | 143600 | 56623133770 | 13300 | 13310 | 13320 | 13300 | 3423 |
| 304 | 20240320 | 143500 | 56577589680 | 13310 | 13310 | 13320 | 13300 | 2870 |
| 305 | 20240320 | 143400 | 56539378740 | 13310 | 13310 | 13330 | 13300 | 3825 |
| 306 | 20240320 | 143300 | 56488447140 | 13310 | 13310 | 13330 | 13310 | 4464 |
| 307 | 20240320 | 143200 | 56428995300 | 13310 | 13290 | 13310 | 13280 | 2608 |
| 308 | 20240320 | 143100 | 56394318420 | 13290 | 13290 | 13290 | 13280 | 2128 |
| 309 | 20240320 | 143000 | 56366044870 | 13290 | 13280 | 13300 | 13270 | 5051 |
| 310 | 20240320 | 142900 | 56298909140 | 13280 | 13270 | 13320 | 13270 | 12724 |
| 311 | 20240320 | 142800 | 56129830000 | 13270 | 13250 | 13290 | 13250 | 8722 |
| 312 | 20240320 | 142700 | 56014102410 | 13250 | 13180 | 13250 | 13180 | 7313 |
| 313 | 20240320 | 142600 | 55917398400 | 13180 | 13200 | 13200 | 13170 | 1212 |
| 314 | 20240320 | 142500 | 55901424710 | 13170 | 13190 | 13200 | 13150 | 10187 |
| 315 | 20240320 | 142400 | 55767341930 | 13190 | 13200 | 13200 | 13190 | 1427 |
| 316 | 20240320 | 142300 | 55748515850 | 13200 | 13190 | 13200 | 13190 | 2191 |
| 317 | 20240320 | 142200 | 55719595470 | 13180 | 13190 | 13190 | 13170 | 2317 |
| 318 | 20240320 | 142100 | 55689062370 | 13150 | 13190 | 13190 | 13140 | 4096 |
| 319 | 20240320 | 142000 | 55635196660 | 13200 | 13180 | 13210 | 13180 | 1908 |
| 320 | 20240320 | 141900 | 55610015550 | 13140 | 13160 | 13190 | 13120 | 5391 |
| 321 | 20240320 | 141800 | 55539140470 | 13150 | 13170 | 13190 | 13150 | 1781 |
| 322 | 20240320 | 141700 | 55515701350 | 13170 | 13180 | 13200 | 13170 | 2050 |
| 323 | 20240320 | 141600 | 55488686050 | 13180 | 13220 | 13230 | 13180 | 4427 |
| 324 | 20240320 | 141500 | 55430240620 | 13220 | 13240 | 13240 | 13200 | 2568 |
| 325 | 20240320 | 141400 | 55396290520 | 13240 | 13200 | 13240 | 13190 | 2578 |
| 326 | 20240320 | 141300 | 55362261280 | 13190 | 13210 | 13220 | 13190 | 5217 |
| 327 | 20240320 | 141200 | 55293424980 | 13210 | 13260 | 13260 | 13210 | 7586 |
| 328 | 20240320 | 141100 | 55192959760 | 13260 | 13240 | 13260 | 13210 | 4834 |
| 329 | 20240320 | 141000 | 55128944820 | 13230 | 13190 | 13230 | 13190 | 7763 |
| 330 | 20240320 | 140900 | 55026444430 | 13190 | 13160 | 13200 | 13140 | 3833 |
| 331 | 20240320 | 140800 | 54975935590 | 13140 | 13150 | 13150 | 13130 | 3286 |
| 332 | 20240320 | 140700 | 54932754400 | 13150 | 13130 | 13170 | 13100 | 5279 |
| 333 | 20240320 | 140600 | 54863370470 | 13130 | 13120 | 13130 | 13100 | 3998 |
| 334 | 20240320 | 140500 | 54810939770 | 13120 | 13110 | 13130 | 13080 | 11197 |
| 335 | 20240320 | 140400 | 54664289190 | 13100 | 13120 | 13130 | 13100 | 10968 |
| 336 | 20240320 | 140300 | 54520426820 | 13120 | 13150 | 13150 | 13120 | 5277 |
| 337 | 20240320 | 140200 | 54451115720 | 13150 | 13150 | 13150 | 13140 | 1332 |
| 338 | 20240320 | 140100 | 54433605110 | 13150 | 13140 | 13160 | 13130 | 5240 |
| 339 | 20240320 | 140000 | 54364726660 | 13140 | 13120 | 13160 | 13120 | 4609 |
| 340 | 20240320 | 135900 | 54304192710 | 13130 | 13150 | 13160 | 13120 | 11326 |
| 341 | 20240320 | 135800 | 54155455540 | 13150 | 13150 | 13160 | 13130 | 9318 |
| 342 | 20240320 | 135700 | 54032989580 | 13160 | 13180 | 13190 | 13150 | 13698 |
| 343 | 20240320 | 135600 | 53852755770 | 13180 | 13210 | 13220 | 13160 | 33834 |
| 344 | 20240320 | 135500 | 53406382260 | 13210 | 13220 | 13230 | 13210 | 4558 |
| 345 | 20240320 | 135400 | 53346150860 | 13220 | 13230 | 13230 | 13220 | 3391 |
| 346 | 20240320 | 135300 | 53301310680 | 13230 | 13250 | 13250 | 13230 | 3675 |
| 347 | 20240320 | 135200 | 53252663360 | 13250 | 13220 | 13260 | 13210 | 2418 |
| 348 | 20240320 | 135100 | 53220659330 | 13220 | 13230 | 13230 | 13200 | 13379 |
| 349 | 20240320 | 135000 | 53043975790 | 13230 | 13240 | 13240 | 13220 | 6170 |
| 350 | 20240320 | 134900 | 52962373240 | 13230 | 13270 | 13270 | 13230 | 6493 |
| 351 | 20240320 | 134800 | 52876359710 | 13270 | 13280 | 13280 | 13260 | 895 |
| 352 | 20240320 | 134700 | 52864482770 | 13270 | 13260 | 13280 | 13260 | 1512 |
| 353 | 20240320 | 134600 | 52844419470 | 13270 | 13280 | 13280 | 13260 | 3822 |
| 354 | 20240320 | 134500 | 52793716070 | 13270 | 13300 | 13300 | 13270 | 7170 |
| 355 | 20240320 | 134400 | 52698455460 | 13290 | 13290 | 13300 | 13280 | 2886 |
| 356 | 20240320 | 134300 | 52660108350 | 13290 | 13260 | 13290 | 13260 | 2896 |
| 357 | 20240320 | 134200 | 52621656810 | 13250 | 13210 | 13250 | 13210 | 3688 |
| 358 | 20240320 | 134100 | 52572870770 | 13210 | 13230 | 13240 | 13210 | 13531 |
| 359 | 20240320 | 134000 | 52394063230 | 13230 | 13280 | 13280 | 13220 | 13791 |
| 360 | 20240320 | 133900 | 52211411560 | 13280 | 13300 | 13320 | 13260 | 6136 |
| 361 | 20240320 | 133800 | 52129949060 | 13300 | 13320 | 13320 | 13280 | 7632 |
| 362 | 20240320 | 133700 | 52028445510 | 13320 | 13320 | 13340 | 13310 | 4762 |
| 363 | 20240320 | 133600 | 51964999710 | 13330 | 13370 | 13370 | 13320 | 5394 |
| 364 | 20240320 | 133500 | 51893059330 | 13370 | 13340 | 13380 | 13330 | 17917 |
| 365 | 20240320 | 133400 | 51653655650 | 13340 | 13340 | 13370 | 13310 | 17171 |
| 366 | 20240320 | 133300 | 51424396850 | 13350 | 13280 | 13350 | 13280 | 13431 |
| 367 | 20240320 | 133200 | 51245474130 | 13290 | 13230 | 13290 | 13230 | 7227 |
| 368 | 20240320 | 133100 | 51149600410 | 13230 | 13240 | 13240 | 13220 | 13408 |
| 369 | 20240320 | 133000 | 50972301200 | 13250 | 13230 | 13270 | 13220 | 10378 |
| 370 | 20240320 | 132900 | 50835003060 | 13230 | 13270 | 13280 | 13230 | 6138 |
| 371 | 20240320 | 132800 | 50753704750 | 13280 | 13280 | 13290 | 13210 | 24018 |
| 372 | 20240320 | 132700 | 50435639490 | 13280 | 13290 | 13300 | 13260 | 4777 |
| 373 | 20240320 | 132600 | 50372190570 | 13270 | 13300 | 13300 | 13250 | 25269 |
| 374 | 20240320 | 132500 | 50036916800 | 13280 | 13300 | 13310 | 13270 | 21658 |
| 375 | 20240320 | 132400 | 49749136400 | 13310 | 13320 | 13330 | 13300 | 6777 |
| 376 | 20240320 | 132300 | 49658916390 | 13320 | 13310 | 13330 | 13300 | 5301 |
| 377 | 20240320 | 132200 | 49588383080 | 13300 | 13300 | 13330 | 13280 | 26243 |
| 378 | 20240320 | 132100 | 49239444630 | 13300 | 13390 | 13400 | 13300 | 22199 |
| 379 | 20240320 | 132000 | 48943095550 | 13400 | 13400 | 13410 | 13380 | 7885 |
| 380 | 20240320 | 131900 | 48837502110 | 13400 | 13410 | 13430 | 13380 | 10928 |
| 381 | 20240320 | 131800 | 48691046550 | 13410 | 13380 | 13420 | 13370 | 14055 |
| 382 | 20240320 | 131700 | 48502808340 | 13380 | 13390 | 13390 | 13370 | 10405 |
| 383 | 20240320 | 131600 | 48363635030 | 13370 | 13290 | 13410 | 13280 | 20722 |
| 384 | 20240320 | 131500 | 48087404220 | 13310 | 13420 | 13430 | 13290 | 45179 |
| 385 | 20240320 | 131400 | 47484531080 | 13420 | 13400 | 13460 | 13400 | 19259 |
| 386 | 20240320 | 131300 | 47225833810 | 13390 | 13380 | 13420 | 13360 | 21179 |
| 387 | 20240320 | 131200 | 46942405190 | 13380 | 13400 | 13400 | 13360 | 23672 |
| 388 | 20240320 | 131100 | 46625617720 | 13400 | 13400 | 13450 | 13370 | 32484 |
| 389 | 20240320 | 131000 | 46190004090 | 13390 | 13570 | 13580 | 13330 | 139816 |
| 390 | 20240320 | 130900 | 44313325300 | 13570 | 13650 | 13700 | 13570 | 47995 |
| 391 | 20240320 | 130800 | 43659999580 | 13650 | 13750 | 13750 | 13620 | 27449 |
| 392 | 20240320 | 130700 | 43284527530 | 13750 | 13690 | 13820 | 13670 | 65795 |
| 393 | 20240320 | 130600 | 42378258060 | 13690 | 13720 | 13740 | 13640 | 30843 |
| 394 | 20240320 | 130500 | 41956356380 | 13710 | 13700 | 13750 | 13650 | 40191 |
| 395 | 20240320 | 130400 | 41404883150 | 13680 | 13650 | 13760 | 13590 | 71265 |
| 396 | 20240320 | 130300 | 40429108440 | 13650 | 13560 | 13680 | 13550 | 49488 |
| 397 | 20240320 | 130200 | 39754584910 | 13560 | 13710 | 13730 | 13550 | 85341 |
| 398 | 20240320 | 130100 | 38590340400 | 13710 | 13940 | 14060 | 13630 | 210658 |
| 399 | 20240320 | 130000 | 35683282210 | 13950 | 13850 | 14000 | 13820 | 91703 |
| 400 | 20240320 | 125900 | 34405319490 | 13870 | 13970 | 14010 | 13810 | 114269 |
| 401 | 20240320 | 125800 | 32817791290 | 13980 | 14050 | 14050 | 13900 | 120797 |
| 402 | 20240320 | 125700 | 31132131090 | 14040 | 14100 | 14110 | 13960 | 175286 |
| 403 | 20240320 | 125600 | 28667015440 | 14160 | 14160 | 14160 | 14160 | 0 |
| 404 | 20240320 | 125500 | 28667015440 | 14160 | 13790 | 14160 | 13780 | 184663 |
| 405 | 20240320 | 125400 | 26076665260 | 13790 | 13850 | 13890 | 13740 | 99665 |
| 406 | 20240320 | 125300 | 24698882990 | 13840 | 13820 | 13990 | 13730 | 188009 |
| 407 | 20240320 | 125200 | 22098458560 | 13820 | 13650 | 13830 | 13650 | 193595 |
| 408 | 20240320 | 125100 | 19435514230 | 13650 | 13390 | 13710 | 13380 | 262482 |
| 409 | 20240320 | 125000 | 15865366080 | 13390 | 13390 | 13500 | 13350 | 170259 |
| 410 | 20240320 | 124900 | 13578740180 | 13390 | 13110 | 13400 | 13110 | 124687 |
| 411 | 20240320 | 124800 | 11919730520 | 13110 | 13120 | 13150 | 13080 | 2650 |
| 412 | 20240320 | 124700 | 11884966140 | 13170 | 13080 | 13170 | 13080 | 13591 |
| 413 | 20240320 | 124600 | 11706473940 | 13080 | 13050 | 13080 | 13050 | 942 |
| 414 | 20240320 | 124500 | 11694160260 | 13050 | 13050 | 13080 | 13030 | 1830 |
| 415 | 20240320 | 124400 | 11670265480 | 13050 | 12980 | 13050 | 12980 | 1588 |
| 416 | 20240320 | 124300 | 11649583530 | 12970 | 12960 | 12970 | 12960 | 3260 |
| 417 | 20240320 | 124200 | 11607311730 | 12970 | 12980 | 12980 | 12970 | 1259 |
| 418 | 20240320 | 124100 | 11590978250 | 12980 | 12990 | 13000 | 12980 | 798 |
| 419 | 20240320 | 124000 | 11580615380 | 12990 | 13000 | 13000 | 12990 | 622 |
| 420 | 20240320 | 123900 | 11572530400 | 13010 | 13030 | 13040 | 13010 | 1122 |
| 421 | 20240320 | 123800 | 11557926790 | 13020 | 13040 | 13040 | 13010 | 965 |
| 422 | 20240320 | 123700 | 11545352740 | 13040 | 13050 | 13050 | 13040 | 283 |
| 423 | 20240320 | 123600 | 11541660080 | 13050 | 13100 | 13100 | 13040 | 3216 |
| 424 | 20240320 | 123500 | 11499596650 | 13110 | 13050 | 13110 | 13040 | 2814 |
| 425 | 20240320 | 123400 | 11462785950 | 13050 | 13070 | 13090 | 13040 | 2464 |
| 426 | 20240320 | 123300 | 11430614150 | 13070 | 13110 | 13110 | 13060 | 2844 |
| 427 | 20240320 | 123200 | 11393399500 | 13120 | 13060 | 13120 | 13060 | 7900 |
| 428 | 20240320 | 123100 | 11290014930 | 13060 | 13040 | 13070 | 13040 | 4449 |
| 429 | 20240320 | 123000 | 11231903360 | 13050 | 12960 | 13050 | 12960 | 1689 |
| 430 | 20240320 | 122900 | 11209926870 | 12960 | 12980 | 12990 | 12960 | 1258 |
| 431 | 20240320 | 122800 | 11193603140 | 12980 | 13020 | 13020 | 12980 | 1698 |
| 432 | 20240320 | 122700 | 11171542970 | 13000 | 13020 | 13030 | 13000 | 1836 |
| 433 | 20240320 | 122600 | 11147641090 | 13020 | 13040 | 13060 | 13020 | 3015 |
| 434 | 20240320 | 122500 | 11108329330 | 13050 | 13040 | 13050 | 13010 | 3682 |
| 435 | 20240320 | 122400 | 11060347760 | 13030 | 12980 | 13050 | 12980 | 3541 |
| 436 | 20240320 | 122300 | 11014224130 | 12990 | 12970 | 12990 | 12950 | 737 |
| 437 | 20240320 | 122200 | 11004668580 | 12970 | 12960 | 13020 | 12960 | 1901 |
| 438 | 20240320 | 122100 | 10979975700 | 12950 | 12960 | 12990 | 12910 | 20132 |
| 439 | 20240320 | 122000 | 10719984580 | 12990 | 12940 | 12990 | 12930 | 1591 |
| 440 | 20240320 | 121900 | 10699364800 | 12930 | 12910 | 12940 | 12910 | 669 |
| 441 | 20240320 | 121800 | 10690716630 | 12930 | 12920 | 12950 | 12910 | 207 |
| 442 | 20240320 | 121700 | 10688042250 | 12970 | 12980 | 12980 | 12880 | 2951 |
| 443 | 20240320 | 121600 | 10649826410 | 12980 | 12870 | 13020 | 12870 | 4552 |
| 444 | 20240320 | 121500 | 10590884050 | 12890 | 12860 | 12890 | 12850 | 1447 |
| 445 | 20240320 | 121400 | 10572252370 | 12860 | 12820 | 12870 | 12820 | 1338 |
| 446 | 20240320 | 121300 | 10555074060 | 12810 | 12810 | 12860 | 12800 | 1003 |
| 447 | 20240320 | 121200 | 10542203280 | 12810 | 12810 | 12830 | 12800 | 2166 |
| 448 | 20240320 | 121100 | 10514456540 | 12810 | 12820 | 12850 | 12800 | 2879 |
| 449 | 20240320 | 121000 | 10477581910 | 12820 | 12850 | 12860 | 12800 | 7783 |
| 450 | 20240320 | 120900 | 10377868780 | 12850 | 12900 | 12900 | 12840 | 4171 |
| 451 | 20240320 | 120800 | 10324220710 | 12920 | 12870 | 12920 | 12860 | 1269 |
| 452 | 20240320 | 120700 | 10307873750 | 12860 | 12880 | 12890 | 12850 | 2374 |
| 453 | 20240320 | 120600 | 10277340130 | 12890 | 12900 | 12920 | 12860 | 6492 |
| 454 | 20240320 | 120500 | 10193702390 | 12910 | 12930 | 12950 | 12900 | 3315 |
| 455 | 20240320 | 120400 | 10150858270 | 12940 | 12980 | 12980 | 12910 | 7083 |
| 456 | 20240320 | 120300 | 10059237060 | 12970 | 13050 | 13060 | 12960 | 7848 |
| 457 | 20240320 | 120200 | 9957272350 | 13050 | 13030 | 13050 | 13020 | 1856 |
| 458 | 20240320 | 120100 | 9933090020 | 13020 | 13040 | 13050 | 13020 | 3182 |
| 459 | 20240320 | 120000 | 9891598450 | 13040 | 12990 | 13050 | 12990 | 3013 |
| 460 | 20240320 | 115900 | 9852380150 | 12990 | 12960 | 13070 | 12950 | 9831 |
| 461 | 20240320 | 115800 | 9724585020 | 12960 | 13070 | 13100 | 12960 | 16397 |
| 462 | 20240320 | 115700 | 9511089010 | 13040 | 13100 | 13130 | 13030 | 11324 |
| 463 | 20240320 | 115600 | 9363004350 | 13100 | 13120 | 13180 | 13050 | 34030 |
| 464 | 20240320 | 115500 | 8916528080 | 13120 | 13170 | 13250 | 13070 | 69066 |
| 465 | 20240320 | 115400 | 8007522950 | 13170 | 12940 | 13200 | 12940 | 57431 |
| 466 | 20240320 | 115300 | 7256514090 | 12950 | 12940 | 12970 | 12940 | 2593 |
| 467 | 20240320 | 115200 | 7222925320 | 12940 | 12930 | 12950 | 12930 | 828 |
| 468 | 20240320 | 115100 | 7212204650 | 12940 | 12930 | 12950 | 12930 | 2376 |
| 469 | 20240320 | 115000 | 7181449640 | 12930 | 12940 | 12950 | 12930 | 862 |
| 470 | 20240320 | 114900 | 7170296440 | 12920 | 12950 | 12950 | 12920 | 2129 |
| 471 | 20240320 | 114800 | 7142746470 | 12950 | 12930 | 12970 | 12930 | 8578 |
| 472 | 20240320 | 114700 | 7031621680 | 12930 | 12890 | 12940 | 12890 | 4946 |
| 473 | 20240320 | 114600 | 6967730370 | 12890 | 12900 | 12900 | 12890 | 629 |
| 474 | 20240320 | 114500 | 6959616990 | 12910 | 12910 | 12910 | 12900 | 3792 |
| 475 | 20240320 | 114400 | 6910683830 | 12910 | 12900 | 12910 | 12890 | 991 |
| 476 | 20240320 | 114300 | 6897893420 | 12890 | 12880 | 12900 | 12880 | 654 |
| 477 | 20240320 | 114200 | 6889461900 | 12870 | 12870 | 12880 | 12860 | 236 |
| 478 | 20240320 | 114100 | 6886425600 | 12870 | 12830 | 12870 | 12830 | 1075 |
| 479 | 20240320 | 114000 | 6872606330 | 12820 | 12810 | 12820 | 12810 | 83 |
| 480 | 20240320 | 113900 | 6871542290 | 12810 | 12820 | 12820 | 12810 | 359 |
| 481 | 20240320 | 113800 | 6866942900 | 12810 | 12810 | 12820 | 12810 | 152 |
| 482 | 20240320 | 113700 | 6864994800 | 12830 | 12820 | 12840 | 12810 | 267 |
| 483 | 20240320 | 113600 | 6861571050 | 12810 | 12820 | 12820 | 12810 | 749 |
| 484 | 20240320 | 113500 | 6851973520 | 12830 | 12830 | 12830 | 12830 | 70 |
| 485 | 20240320 | 113400 | 6851075420 | 12830 | 12810 | 12830 | 12800 | 486 |
| 486 | 20240320 | 113300 | 6844850220 | 12810 | 12800 | 12810 | 12800 | 168 |
| 487 | 20240320 | 113200 | 6842699810 | 12800 | 12790 | 12800 | 12790 | 199 |
| 488 | 20240320 | 113100 | 6840153570 | 12800 | 12770 | 12800 | 12770 | 71 |
| 489 | 20240320 | 113000 | 6839246360 | 12770 | 12780 | 12780 | 12760 | 450 |
| 490 | 20240320 | 112900 | 6833503210 | 12780 | 12770 | 12830 | 12760 | 254 |
| 491 | 20240320 | 112800 | 6830261370 | 12770 | 12840 | 12840 | 12770 | 5159 |
| 492 | 20240320 | 112700 | 6764240870 | 12830 | 12820 | 12840 | 12820 | 697 |
| 493 | 20240320 | 112600 | 6755293880 | 12830 | 12870 | 12870 | 12810 | 4753 |
| 494 | 20240320 | 112500 | 6694318100 | 12870 | 12920 | 12930 | 12870 | 2764 |
| 495 | 20240320 | 112400 | 6658688370 | 12930 | 12870 | 12930 | 12870 | 1562 |
| 496 | 20240320 | 112300 | 6638524590 | 12860 | 12880 | 12940 | 12850 | 10156 |
| 497 | 20240320 | 112200 | 6507427520 | 12880 | 12850 | 12890 | 12850 | 1646 |
| 498 | 20240320 | 112100 | 6486228060 | 12850 | 12870 | 12870 | 12850 | 923 |
| 499 | 20240320 | 112000 | 6474366470 | 12870 | 12840 | 12870 | 12830 | 1265 |
| 500 | 20240320 | 111900 | 6458126180 | 12880 | 12820 | 12880 | 12820 | 600 |
| 501 | 20240320 | 111800 | 6450405300 | 12810 | 12820 | 12860 | 12810 | 1617 |
| 502 | 20240320 | 111700 | 6429661230 | 12820 | 12820 | 12860 | 12820 | 553 |
| 503 | 20240320 | 111600 | 6422568630 | 12820 | 12860 | 12860 | 12820 | 2481 |
| 504 | 20240320 | 111500 | 6390739820 | 12890 | 12850 | 12890 | 12820 | 1941 |
| 505 | 20240320 | 111400 | 6365804120 | 12810 | 12800 | 12880 | 12800 | 445 |
| 506 | 20240320 | 111300 | 6360100030 | 12800 | 12870 | 12880 | 12800 | 3036 |
| 507 | 20240320 | 111200 | 6321068130 | 12890 | 12830 | 12890 | 12790 | 6214 |
| 508 | 20240320 | 111100 | 6241154980 | 12780 | 12770 | 12830 | 12770 | 1032 |
| 509 | 20240320 | 111000 | 6227922630 | 12760 | 12800 | 12830 | 12760 | 681 |
| 510 | 20240320 | 110900 | 6219201370 | 12740 | 12750 | 12810 | 12720 | 1912 |
| 511 | 20240320 | 110800 | 6194780910 | 12720 | 12720 | 12760 | 12710 | 613 |
| 512 | 20240320 | 110700 | 6186978810 | 12720 | 12710 | 12760 | 12710 | 2504 |
| 513 | 20240320 | 110600 | 6155126260 | 12680 | 12710 | 12720 | 12680 | 1403 |
| 514 | 20240320 | 110500 | 6137299680 | 12710 | 12700 | 12740 | 12700 | 653 |
| 515 | 20240320 | 110400 | 6128993690 | 12700 | 12700 | 12740 | 12700 | 133 |
| 516 | 20240320 | 110300 | 6127304100 | 12700 | 12700 | 12710 | 12680 | 706 |
| 517 | 20240320 | 110200 | 6118337280 | 12700 | 12740 | 12740 | 12700 | 111 |
| 518 | 20240320 | 110100 | 6116927490 | 12700 | 12710 | 12760 | 12700 | 508 |
| 519 | 20240320 | 110000 | 6110470030 | 12760 | 12760 | 12760 | 12710 | 572 |
| 520 | 20240320 | 105900 | 6103195160 | 12760 | 12780 | 12780 | 12750 | 49 |
| 521 | 20240320 | 105800 | 6102569990 | 12750 | 12750 | 12750 | 12750 | 286 |
| 522 | 20240320 | 105700 | 6098923490 | 12750 | 12800 | 12800 | 12710 | 971 |
| 523 | 20240320 | 105600 | 6086527870 | 12800 | 12820 | 12820 | 12800 | 1217 |
| 524 | 20240320 | 105500 | 6070943680 | 12820 | 12830 | 12840 | 12820 | 1090 |
| 525 | 20240320 | 105400 | 6056964760 | 12830 | 12830 | 12840 | 12800 | 939 |
| 526 | 20240320 | 105300 | 6044913440 | 12840 | 12780 | 12870 | 12780 | 4745 |
| 527 | 20240320 | 105200 | 5983971250 | 12770 | 12750 | 12770 | 12750 | 216 |
| 528 | 20240320 | 105100 | 5981213010 | 12750 | 12770 | 12770 | 12750 | 51 |
| 529 | 20240320 | 105000 | 5980562640 | 12770 | 12790 | 12790 | 12770 | 47 |
| 530 | 20240320 | 104900 | 5979961750 | 12800 | 12710 | 12810 | 12710 | 6027 |
| 531 | 20240320 | 104800 | 5902971840 | 12700 | 12700 | 12710 | 12700 | 768 |
| 532 | 20240320 | 104700 | 5893217860 | 12700 | 12700 | 12700 | 12690 | 250 |
| 533 | 20240320 | 104600 | 5890043260 | 12700 | 12700 | 12700 | 12700 | 221 |
| 534 | 20240320 | 104500 | 5887236560 | 12700 | 12650 | 12700 | 12650 | 703 |
| 535 | 20240320 | 104400 | 5878326700 | 12640 | 12640 | 12640 | 12630 | 900 |
| 536 | 20240320 | 104300 | 5866950820 | 12640 | 12640 | 12640 | 12640 | 447 |
| 537 | 20240320 | 104200 | 5861300740 | 12630 | 12620 | 12640 | 12620 | 330 |
| 538 | 20240320 | 104100 | 5857132940 | 12610 | 12620 | 12620 | 12610 | 694 |
| 539 | 20240320 | 104000 | 5848381400 | 12610 | 12610 | 12610 | 12610 | 2302 |
| 540 | 20240320 | 103900 | 5819353180 | 12610 | 12610 | 12650 | 12610 | 1283 |
| 541 | 20240320 | 103800 | 5803171670 | 12610 | 12610 | 12650 | 12600 | 1938 |
| 542 | 20240320 | 103700 | 5778738970 | 12600 | 12630 | 12630 | 12600 | 1204 |
| 543 | 20240320 | 103600 | 5763541550 | 12620 | 12630 | 12640 | 12620 | 1539 |
| 544 | 20240320 | 103500 | 5744102240 | 12630 | 12660 | 12660 | 12590 | 5232 |
| 545 | 20240320 | 103400 | 5678078450 | 12730 | 12680 | 12730 | 12650 | 2510 |
| 546 | 20240320 | 103300 | 5646311950 | 12670 | 12690 | 12730 | 12670 | 1305 |
| 547 | 20240320 | 103200 | 5629772290 | 12690 | 12740 | 12740 | 12690 | 1109 |
| 548 | 20240320 | 103100 | 5615688710 | 12740 | 12740 | 12740 | 12710 | 734 |
| 549 | 20240320 | 103000 | 5606343730 | 12740 | 12700 | 12740 | 12700 | 746 |
| 550 | 20240320 | 102900 | 5596854760 | 12700 | 12730 | 12740 | 12700 | 4458 |
| 551 | 20240320 | 102800 | 5540142650 | 12730 | 12670 | 12730 | 12660 | 4687 |
| 552 | 20240320 | 102700 | 5480531210 | 12660 | 12750 | 12770 | 12650 | 11917 |
| 553 | 20240320 | 102600 | 5329185530 | 12740 | 12740 | 12790 | 12730 | 634 |
| 554 | 20240320 | 102500 | 5321106630 | 12740 | 12780 | 12790 | 12740 | 1166 |
| 555 | 20240320 | 102400 | 5306228760 | 12780 | 12780 | 12780 | 12760 | 680 |
| 556 | 20240320 | 102300 | 5297542320 | 12750 | 12760 | 12780 | 12730 | 2695 |
| 557 | 20240320 | 102200 | 5263179890 | 12760 | 12810 | 12810 | 12760 | 853 |
| 558 | 20240320 | 102100 | 5252286790 | 12810 | 12790 | 12810 | 12780 | 1209 |
| 559 | 20240320 | 102000 | 5236829340 | 12830 | 12800 | 12830 | 12790 | 1620 |
| 560 | 20240320 | 101900 | 5216079100 | 12830 | 12820 | 12840 | 12800 | 2145 |
| 561 | 20240320 | 101800 | 5188608800 | 12810 | 12870 | 12880 | 12800 | 3498 |
| 562 | 20240320 | 101700 | 5143730780 | 12870 | 12870 | 12900 | 12840 | 6151 |
| 563 | 20240320 | 101600 | 5064642860 | 12860 | 12950 | 12950 | 12860 | 4816 |
| 564 | 20240320 | 101500 | 5002466570 | 12940 | 12870 | 12980 | 12840 | 27363 |
| 565 | 20240320 | 101400 | 4648537500 | 12880 | 12800 | 12900 | 12790 | 10914 |
| 566 | 20240320 | 101300 | 4508281410 | 12860 | 12680 | 12860 | 12650 | 11684 |
| 567 | 20240320 | 101200 | 4359090050 | 12680 | 12700 | 12700 | 12680 | 4999 |
| 568 | 20240320 | 101100 | 4295648120 | 12700 | 12670 | 12700 | 12620 | 3693 |
| 569 | 20240320 | 101000 | 4248869680 | 12670 | 12700 | 12700 | 12670 | 1306 |
| 570 | 20240320 | 100900 | 4232304780 | 12740 | 12720 | 12800 | 12680 | 8976 |
| 571 | 20240320 | 100800 | 4117797260 | 12710 | 12620 | 12710 | 12610 | 7818 |
| 572 | 20240320 | 100700 | 4018705290 | 12630 | 12580 | 12630 | 12570 | 1007 |
| 573 | 20240320 | 100600 | 4006007980 | 12580 | 12610 | 12620 | 12580 | 2343 |
| 574 | 20240320 | 100500 | 3976491350 | 12610 | 12600 | 12630 | 12600 | 3658 |
| 575 | 20240320 | 100400 | 3930346000 | 12580 | 12550 | 12580 | 12540 | 2268 |
| 576 | 20240320 | 100300 | 3901830600 | 12550 | 12520 | 12550 | 12520 | 710 |
| 577 | 20240320 | 100200 | 3892926460 | 12520 | 12520 | 12530 | 12510 | 789 |
| 578 | 20240320 | 100100 | 3883052110 | 12530 | 12530 | 12540 | 12530 | 326 |
| 579 | 20240320 | 100000 | 3878965900 | 12520 | 12520 | 12530 | 12520 | 260 |
| 580 | 20240320 | 095900 | 3875709100 | 12520 | 12520 | 12530 | 12520 | 803 |
| 581 | 20240320 | 095800 | 3865653290 | 12530 | 12530 | 12540 | 12520 | 1393 |
| 582 | 20240320 | 095700 | 3848196260 | 12510 | 12520 | 12530 | 12510 | 872 |
| 583 | 20240320 | 095600 | 3837277790 | 12530 | 12500 | 12530 | 12500 | 905 |
| 584 | 20240320 | 095500 | 3825951210 | 12520 | 12500 | 12520 | 12490 | 5321 |
| 585 | 20240320 | 095400 | 3759486130 | 12480 | 12480 | 12500 | 12480 | 3225 |
| 586 | 20240320 | 095300 | 3719206520 | 12470 | 12470 | 12480 | 12450 | 2455 |
| 587 | 20240320 | 095200 | 3688601770 | 12470 | 12460 | 12470 | 12450 | 1564 |
| 588 | 20240320 | 095100 | 3669122880 | 12460 | 12470 | 12490 | 12460 | 1613 |
| 589 | 20240320 | 095000 | 3649002970 | 12470 | 12460 | 12470 | 12450 | 1924 |
| 590 | 20240320 | 094900 | 3625040340 | 12460 | 12470 | 12490 | 12460 | 2967 |
| 591 | 20240320 | 094800 | 3588036630 | 12470 | 12460 | 12490 | 12450 | 12284 |
| 592 | 20240320 | 094700 | 3434994010 | 12470 | 12490 | 12490 | 12460 | 6064 |
| 593 | 20240320 | 094600 | 3359367430 | 12490 | 12500 | 12500 | 12490 | 2042 |
| 594 | 20240320 | 094500 | 3333852380 | 12500 | 12480 | 12540 | 12480 | 1400 |
| 595 | 20240320 | 094400 | 3316357430 | 12480 | 12480 | 12490 | 12460 | 4533 |
| 596 | 20240320 | 094300 | 3259809270 | 12480 | 12490 | 12500 | 12470 | 4172 |
| 597 | 20240320 | 094200 | 3207742540 | 12500 | 12490 | 12540 | 12480 | 2748 |
| 598 | 20240320 | 094100 | 3173420290 | 12490 | 12540 | 12560 | 12490 | 17539 |
| 599 | 20240320 | 094000 | 2954008660 | 12560 | 12580 | 12580 | 12540 | 2924 |
| 600 | 20240320 | 093900 | 2917301050 | 12580 | 12570 | 12600 | 12550 | 1376 |
| 601 | 20240320 | 093800 | 2900013200 | 12540 | 12570 | 12580 | 12540 | 6024 |
| 602 | 20240320 | 093700 | 2824400680 | 12570 | 12590 | 12590 | 12570 | 3759 |
| 603 | 20240320 | 093600 | 2777123100 | 12590 | 12580 | 12630 | 12570 | 3392 |
| 604 | 20240320 | 093500 | 2734435940 | 12580 | 12600 | 12610 | 12580 | 5720 |
| 605 | 20240320 | 093400 | 2662438930 | 12590 | 12600 | 12610 | 12580 | 3692 |
| 606 | 20240320 | 093300 | 2615945190 | 12600 | 12650 | 12670 | 12580 | 7465 |
| 607 | 20240320 | 093200 | 2521760980 | 12670 | 12680 | 12680 | 12650 | 4484 |
| 608 | 20240320 | 093100 | 2464991910 | 12670 | 12690 | 12710 | 12670 | 4312 |
| 609 | 20240320 | 093000 | 2410316410 | 12690 | 12680 | 12710 | 12680 | 931 |
| 610 | 20240320 | 092900 | 2398504800 | 12680 | 12730 | 12740 | 12680 | 5132 |
| 611 | 20240320 | 092800 | 2333324220 | 12740 | 12790 | 12790 | 12730 | 3631 |
| 612 | 20240320 | 092700 | 2287059770 | 12780 | 12820 | 12820 | 12780 | 470 |
| 613 | 20240320 | 092600 | 2281041240 | 12730 | 12710 | 12820 | 12710 | 4865 |
| 614 | 20240320 | 092500 | 2218997370 | 12710 | 12740 | 12750 | 12710 | 1515 |
| 615 | 20240320 | 092400 | 2199716120 | 12790 | 12790 | 12790 | 12730 | 2219 |
| 616 | 20240320 | 092300 | 2171412540 | 12790 | 12790 | 12830 | 12760 | 670 |
| 617 | 20240320 | 092200 | 2162825350 | 12800 | 12840 | 12850 | 12740 | 6782 |
| 618 | 20240320 | 092100 | 2076071840 | 12850 | 12830 | 12880 | 12810 | 3646 |
| 619 | 20240320 | 092000 | 2029286620 | 12800 | 12950 | 12950 | 12800 | 9341 |
| 620 | 20240320 | 091900 | 1909126140 | 12930 | 12980 | 13040 | 12860 | 15135 |
| 621 | 20240320 | 091800 | 1712787970 | 13000 | 12760 | 13010 | 12760 | 33062 |
| 622 | 20240320 | 091700 | 1285178030 | 12760 | 12720 | 12790 | 12690 | 3024 |
| 623 | 20240320 | 091600 | 1246639050 | 12760 | 12680 | 12760 | 12660 | 4658 |
| 624 | 20240320 | 091500 | 1187477660 | 12680 | 12690 | 12690 | 12660 | 3678 |
| 625 | 20240320 | 091400 | 1140849980 | 12700 | 12690 | 12710 | 12680 | 3522 |
| 626 | 20240320 | 091300 | 1096167310 | 12680 | 12710 | 12710 | 12660 | 4670 |
| 627 | 20240320 | 091200 | 1036920470 | 12710 | 12720 | 12730 | 12710 | 1680 |
| 628 | 20240320 | 091100 | 1015553310 | 12720 | 12730 | 12760 | 12720 | 3630 |
| 629 | 20240320 | 091000 | 969339660 | 12760 | 12750 | 12780 | 12710 | 1049 |
| 630 | 20240320 | 090900 | 955972080 | 12750 | 12730 | 12750 | 12710 | 2469 |
| 631 | 20240320 | 090800 | 924546270 | 12730 | 12790 | 12790 | 12730 | 4318 |
| 632 | 20240320 | 090700 | 869383810 | 12790 | 12780 | 12810 | 12780 | 5737 |
| 633 | 20240320 | 090600 | 795964070 | 12790 | 12690 | 12790 | 12690 | 3409 |
| 634 | 20240320 | 090500 | 752524020 | 12690 | 12660 | 12730 | 12660 | 2895 |
| 635 | 20240320 | 090400 | 715783190 | 12670 | 12730 | 12730 | 12670 | 4814 |
| 636 | 20240320 | 090300 | 654730050 | 12730 | 12750 | 12750 | 12680 | 7890 |
| 637 | 20240320 | 090200 | 554421700 | 12740 | 12870 | 12870 | 12730 | 12903 |
| 638 | 20240320 | 090100 | 389286900 | 12850 | 12840 | 12910 | 12830 | 8554 |
| 639 | 20240320 | 090000 | 279226580 | 12830 | 12880 | 12910 | 12790 | 20799 |