32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 194100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 15144 |
| 3 | 20250213 | 194000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20250213 | 193900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20250213 | 193800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20250213 | 193700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20250213 | 193600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20250213 | 193500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20250213 | 193400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20250213 | 193300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20250213 | 193200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20250213 | 193100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20250213 | 193000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20250213 | 192900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20250213 | 192800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20250213 | 192700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20250213 | 192600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20250213 | 192500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20250213 | 192400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20250213 | 192300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20250213 | 192200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20250213 | 192100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20250213 | 192000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20250213 | 191900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20250213 | 191800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20250213 | 191700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20250213 | 191600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20250213 | 191500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20250213 | 191400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20250213 | 191300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20250213 | 191200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20250213 | 191100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 15144 |
| 33 | 20250213 | 191000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20250213 | 190900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20250213 | 190800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20250213 | 190700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20250213 | 190600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20250213 | 190500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20250213 | 190400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20250213 | 190300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20250213 | 190200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20250213 | 190100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20250213 | 190000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20250213 | 185900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20250213 | 185800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20250213 | 185700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20250213 | 185600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20250213 | 185500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20250213 | 185400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20250213 | 185300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20250213 | 185200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20250213 | 185100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20250213 | 185000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20250213 | 184900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20250213 | 184800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20250213 | 184700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20250213 | 184600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20250213 | 184500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20250213 | 184400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20250213 | 184300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20250213 | 184200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20250213 | 184100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 15144 |
| 63 | 20250213 | 184000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20250213 | 183900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20250213 | 183800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20250213 | 183700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20250213 | 183600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20250213 | 183500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20250213 | 183400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20250213 | 183300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20250213 | 183200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20250213 | 183100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20250213 | 183000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20250213 | 182900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20250213 | 182800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20250213 | 182700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20250213 | 182600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20250213 | 182500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20250213 | 182400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20250213 | 182300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20250213 | 182200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20250213 | 182100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20250213 | 182000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20250213 | 181900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20250213 | 181800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20250213 | 181700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20250213 | 181600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20250213 | 181500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20250213 | 181400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20250213 | 181300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20250213 | 181200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20250213 | 181100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 15144 |
| 93 | 20250213 | 181000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20250213 | 180900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20250213 | 180800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20250213 | 180700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20250213 | 180600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20250213 | 180500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20250213 | 180400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20250213 | 180300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20250213 | 180200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20250213 | 180100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20250213 | 180000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20250213 | 175900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20250213 | 175800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20250213 | 175700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20250213 | 175600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20250213 | 175500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20250213 | 175400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20250213 | 175300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20250213 | 175200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20250213 | 175100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20250213 | 175000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20250213 | 174900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20250213 | 174800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20250213 | 174700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20250213 | 174600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20250213 | 174500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20250213 | 174400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20250213 | 174300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20250213 | 174200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20250213 | 174100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 15144 |
| 123 | 20250213 | 174000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20250213 | 173900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20250213 | 173800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20250213 | 173700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20250213 | 173600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20250213 | 173500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20250213 | 173400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20250213 | 173300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20250213 | 173200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20250213 | 173100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20250213 | 173000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20250213 | 172900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20250213 | 172800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20250213 | 172700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20250213 | 172600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20250213 | 172500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20250213 | 172400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20250213 | 172300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20250213 | 172200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20250213 | 172100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20250213 | 172000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20250213 | 171900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20250213 | 171800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20250213 | 171700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20250213 | 171600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20250213 | 171500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20250213 | 171400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20250213 | 171300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20250213 | 171200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20250213 | 171100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 15144 |
| 153 | 20250213 | 171000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20250213 | 170900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20250213 | 170800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20250213 | 170700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20250213 | 170600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20250213 | 170500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20250213 | 170400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20250213 | 170300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20250213 | 170200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20250213 | 170100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20250213 | 170000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20250213 | 165900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20250213 | 165800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20250213 | 165700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20250213 | 165600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20250213 | 165500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20250213 | 165400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20250213 | 165300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20250213 | 165200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20250213 | 165100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20250213 | 165000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20250213 | 164900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20250213 | 164800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20250213 | 164700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20250213 | 164600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20250213 | 164500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20250213 | 164400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20250213 | 164300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20250213 | 164200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20250213 | 164100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 15144 |
| 183 | 20250213 | 164000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20250213 | 163900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20250213 | 163800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20250213 | 163700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20250213 | 163600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20250213 | 163500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20250213 | 163400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20250213 | 163300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20250213 | 163200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20250213 | 163100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20250213 | 163000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20250213 | 162900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20250213 | 162800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20250213 | 162700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20250213 | 162600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20250213 | 162500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20250213 | 162400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20250213 | 162300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20250213 | 162200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20250213 | 162100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20250213 | 162000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20250213 | 161900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20250213 | 161800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20250213 | 161700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20250213 | 161600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20250213 | 161500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20250213 | 161400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20250213 | 161300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20250213 | 161200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20250213 | 161100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 15144 |
| 213 | 20250213 | 161000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20250213 | 160900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20250213 | 160800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20250213 | 160700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20250213 | 160600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20250213 | 160500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20250213 | 160400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20250213 | 160300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20250213 | 160200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20250213 | 160100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20250213 | 160000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20250213 | 155900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20250213 | 155800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20250213 | 155700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20250213 | 155600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20250213 | 155500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20250213 | 155400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20250213 | 155300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20250213 | 155200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20250213 | 155100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20250213 | 155000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20250213 | 154900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20250213 | 154800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20250213 | 154700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20250213 | 154600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20250213 | 154500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20250213 | 154400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20250213 | 154300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20250213 | 154200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20250213 | 154100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 15144 |
| 243 | 20250213 | 154000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20250213 | 153900 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20250213 | 153800 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20250213 | 153700 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20250213 | 153600 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20250213 | 153500 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20250213 | 153400 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20250213 | 153300 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20250213 | 153200 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20250213 | 153100 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20250213 | 153000 | 2356467500 | 7260 | 7260 | 7260 | 7260 | 15144 |
| 254 | 20250213 | 152900 | 2246522060 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20250213 | 152800 | 2246522060 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20250213 | 152700 | 2246522060 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20250213 | 152600 | 2246522060 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20250213 | 152500 | 2246522060 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20250213 | 152400 | 2246522060 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20250213 | 152300 | 2246522060 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20250213 | 152200 | 2246522060 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20250213 | 152100 | 2246522060 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20250213 | 152000 | 2246522060 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20250213 | 151900 | 2246522060 | 7320 | 7290 | 7320 | 7280 | 3637 |
| 265 | 20250213 | 151800 | 2219970760 | 7290 | 7290 | 7300 | 7280 | 2321 |
| 266 | 20250213 | 151700 | 2203048900 | 7290 | 7300 | 7300 | 7280 | 506 |
| 267 | 20250213 | 151600 | 2199360250 | 7300 | 7290 | 7320 | 7290 | 1599 |
| 268 | 20250213 | 151500 | 2187684580 | 7290 | 7280 | 7290 | 7280 | 1824 |
| 269 | 20250213 | 151400 | 2174398090 | 7280 | 7280 | 7290 | 7280 | 460 |
| 270 | 20250213 | 151300 | 2171045320 | 7290 | 7290 | 7290 | 7280 | 65 |
| 271 | 20250213 | 151200 | 2170571820 | 7280 | 7290 | 7290 | 7280 | 2558 |
| 272 | 20250213 | 151100 | 2151947710 | 7290 | 7280 | 7290 | 7280 | 1822 |
| 273 | 20250213 | 151000 | 2138666990 | 7290 | 7280 | 7290 | 7280 | 307 |
| 274 | 20250213 | 150900 | 2136430980 | 7280 | 7290 | 7290 | 7280 | 408 |
| 275 | 20250213 | 150800 | 2133460730 | 7280 | 7280 | 7280 | 7280 | 343 |
| 276 | 20250213 | 150700 | 2130963690 | 7280 | 7290 | 7290 | 7280 | 282 |
| 277 | 20250213 | 150600 | 2128909310 | 7290 | 7280 | 7290 | 7280 | 215 |
| 278 | 20250213 | 150500 | 2127344060 | 7280 | 7290 | 7290 | 7280 | 830 |
| 279 | 20250213 | 150400 | 2121301620 | 7290 | 7290 | 7290 | 7290 | 129 |
| 280 | 20250213 | 150300 | 2120361210 | 7290 | 7290 | 7290 | 7280 | 111 |
| 281 | 20250213 | 150200 | 2119552980 | 7290 | 7280 | 7290 | 7280 | 458 |
| 282 | 20250213 | 150100 | 2116218100 | 7280 | 7280 | 7280 | 7280 | 1297 |
| 283 | 20250213 | 150000 | 2106775940 | 7290 | 7290 | 7290 | 7290 | 132 |
| 284 | 20250213 | 145900 | 2105813660 | 7280 | 7280 | 7300 | 7280 | 464 |
| 285 | 20250213 | 145800 | 2102434140 | 7290 | 7300 | 7300 | 7280 | 827 |
| 286 | 20250213 | 145700 | 2096410450 | 7300 | 7300 | 7300 | 7290 | 143 |
| 287 | 20250213 | 145600 | 2095366970 | 7290 | 7290 | 7300 | 7290 | 182 |
| 288 | 20250213 | 145500 | 2094040000 | 7290 | 7290 | 7290 | 7290 | 109 |
| 289 | 20250213 | 145400 | 2093245390 | 7290 | 7290 | 7290 | 7290 | 966 |
| 290 | 20250213 | 145300 | 2086203250 | 7290 | 7290 | 7290 | 7290 | 109 |
| 291 | 20250213 | 145200 | 2085408640 | 7290 | 7290 | 7300 | 7290 | 1156 |
| 292 | 20250213 | 145100 | 2076981150 | 7300 | 7300 | 7300 | 7300 | 14 |
| 293 | 20250213 | 145000 | 2076878950 | 7300 | 7300 | 7300 | 7300 | 99 |
| 294 | 20250213 | 144900 | 2076156250 | 7300 | 7290 | 7300 | 7290 | 897 |
| 295 | 20250213 | 144800 | 2069610150 | 7290 | 7280 | 7290 | 7280 | 208 |
| 296 | 20250213 | 144700 | 2068095900 | 7280 | 7290 | 7290 | 7280 | 645 |
| 297 | 20250213 | 144600 | 2063394130 | 7290 | 7290 | 7290 | 7290 | 0 |
| 298 | 20250213 | 144500 | 2063394130 | 7290 | 7290 | 7290 | 7280 | 125 |
| 299 | 20250213 | 144400 | 2062483950 | 7290 | 7290 | 7290 | 7280 | 138 |
| 300 | 20250213 | 144300 | 2061478330 | 7290 | 7290 | 7300 | 7290 | 2351 |
| 301 | 20250213 | 144200 | 2044335960 | 7290 | 7290 | 7300 | 7290 | 228 |
| 302 | 20250213 | 144100 | 2042673810 | 7290 | 7290 | 7300 | 7290 | 71 |
| 303 | 20250213 | 144000 | 2042155720 | 7300 | 7300 | 7300 | 7300 | 260 |
| 304 | 20250213 | 143900 | 2040257720 | 7300 | 7300 | 7310 | 7300 | 985 |
| 305 | 20250213 | 143800 | 2033067210 | 7310 | 7300 | 7310 | 7300 | 251 |
| 306 | 20250213 | 143700 | 2031234800 | 7310 | 7310 | 7310 | 7310 | 1 |
| 307 | 20250213 | 143600 | 2031227490 | 7310 | 7310 | 7310 | 7310 | 266 |
| 308 | 20250213 | 143500 | 2029283030 | 7310 | 7310 | 7310 | 7310 | 112 |
| 309 | 20250213 | 143400 | 2028464310 | 7320 | 7320 | 7320 | 7320 | 14 |
| 310 | 20250213 | 143300 | 2028361830 | 7310 | 7320 | 7320 | 7310 | 72 |
| 311 | 20250213 | 143200 | 2027835500 | 7310 | 7310 | 7310 | 7300 | 20 |
| 312 | 20250213 | 143100 | 2027689320 | 7310 | 7310 | 7320 | 7310 | 213 |
| 313 | 20250213 | 143000 | 2026132270 | 7310 | 7300 | 7310 | 7300 | 15 |
| 314 | 20250213 | 142900 | 2026022760 | 7300 | 7320 | 7320 | 7300 | 74 |
| 315 | 20250213 | 142800 | 2025482510 | 7310 | 7300 | 7310 | 7300 | 1381 |
| 316 | 20250213 | 142700 | 2015387530 | 7300 | 7310 | 7310 | 7300 | 183 |
| 317 | 20250213 | 142600 | 2014051090 | 7310 | 7310 | 7310 | 7310 | 40 |
| 318 | 20250213 | 142500 | 2013758690 | 7310 | 7310 | 7310 | 7300 | 78 |
| 319 | 20250213 | 142400 | 2013189200 | 7310 | 7310 | 7310 | 7310 | 28 |
| 320 | 20250213 | 142300 | 2012984520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 321 | 20250213 | 142200 | 2012984520 | 7310 | 7300 | 7310 | 7300 | 146 |
| 322 | 20250213 | 142100 | 2011918710 | 7320 | 7330 | 7340 | 7320 | 1220 |
| 323 | 20250213 | 142000 | 2002982100 | 7330 | 7300 | 7330 | 7300 | 656 |
| 324 | 20250213 | 141900 | 1998180690 | 7300 | 7320 | 7320 | 7300 | 21 |
| 325 | 20250213 | 141800 | 1998027370 | 7310 | 7310 | 7310 | 7300 | 67 |
| 326 | 20250213 | 141700 | 1997537990 | 7320 | 7310 | 7320 | 7300 | 829 |
| 327 | 20250213 | 141600 | 1991481660 | 7310 | 7310 | 7310 | 7310 | 270 |
| 328 | 20250213 | 141500 | 1989507960 | 7310 | 7310 | 7310 | 7310 | 488 |
| 329 | 20250213 | 141400 | 1985940680 | 7310 | 7290 | 7310 | 7290 | 102 |
| 330 | 20250213 | 141300 | 1985197070 | 7290 | 7300 | 7310 | 7290 | 86 |
| 331 | 20250213 | 141200 | 1984569270 | 7300 | 7290 | 7300 | 7290 | 213 |
| 332 | 20250213 | 141100 | 1983014390 | 7300 | 7290 | 7300 | 7290 | 121 |
| 333 | 20250213 | 141000 | 1982131100 | 7300 | 7290 | 7300 | 7290 | 7 |
| 334 | 20250213 | 140900 | 1982080010 | 7300 | 7300 | 7310 | 7300 | 650 |
| 335 | 20250213 | 140800 | 1977334510 | 7290 | 7320 | 7320 | 7290 | 1233 |
| 336 | 20250213 | 140700 | 1968334390 | 7300 | 7310 | 7310 | 7300 | 227 |
| 337 | 20250213 | 140600 | 1966675250 | 7320 | 7310 | 7320 | 7310 | 310 |
| 338 | 20250213 | 140500 | 1964408150 | 7310 | 7320 | 7320 | 7310 | 159 |
| 339 | 20250213 | 140400 | 1963244870 | 7310 | 7310 | 7320 | 7310 | 113 |
| 340 | 20250213 | 140300 | 1962418340 | 7310 | 7310 | 7310 | 7310 | 369 |
| 341 | 20250213 | 140200 | 1959720950 | 7310 | 7330 | 7330 | 7310 | 496 |
| 342 | 20250213 | 140100 | 1956095010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 343 | 20250213 | 140000 | 1956095010 | 7340 | 7340 | 7340 | 7310 | 103 |
| 344 | 20250213 | 135900 | 1955342000 | 7310 | 7340 | 7340 | 7310 | 300 |
| 345 | 20250213 | 135800 | 1953146000 | 7340 | 7340 | 7340 | 7340 | 0 |
| 346 | 20250213 | 135700 | 1953146000 | 7340 | 7340 | 7340 | 7340 | 30 |
| 347 | 20250213 | 135600 | 1952925800 | 7340 | 7340 | 7340 | 7340 | 2 |
| 348 | 20250213 | 135500 | 1952911120 | 7330 | 7340 | 7350 | 7320 | 733 |
| 349 | 20250213 | 135400 | 1947543160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 350 | 20250213 | 135300 | 1947543160 | 7340 | 7340 | 7340 | 7340 | 202 |
| 351 | 20250213 | 135200 | 1946060480 | 7330 | 7290 | 7330 | 7290 | 1284 |
| 352 | 20250213 | 135100 | 1936667530 | 7290 | 7290 | 7290 | 7290 | 33 |
| 353 | 20250213 | 135000 | 1936426960 | 7290 | 7300 | 7300 | 7290 | 963 |
| 354 | 20250213 | 134900 | 1929400060 | 7300 | 7300 | 7300 | 7300 | 10 |
| 355 | 20250213 | 134800 | 1929327060 | 7300 | 7300 | 7300 | 7300 | 196 |
| 356 | 20250213 | 134700 | 1927896260 | 7310 | 7300 | 7310 | 7300 | 3 |
| 357 | 20250213 | 134600 | 1927874350 | 7300 | 7300 | 7300 | 7300 | 0 |
| 358 | 20250213 | 134500 | 1927874350 | 7300 | 7310 | 7310 | 7300 | 207 |
| 359 | 20250213 | 134400 | 1926363240 | 7300 | 7300 | 7300 | 7300 | 0 |
| 360 | 20250213 | 134300 | 1926363240 | 7300 | 7310 | 7320 | 7300 | 119 |
| 361 | 20250213 | 134200 | 1925493500 | 7300 | 7300 | 7320 | 7300 | 74 |
| 362 | 20250213 | 134100 | 1924953260 | 7300 | 7300 | 7300 | 7300 | 8 |
| 363 | 20250213 | 134000 | 1924894860 | 7320 | 7310 | 7320 | 7310 | 175 |
| 364 | 20250213 | 133900 | 1923615470 | 7290 | 7300 | 7300 | 7290 | 184 |
| 365 | 20250213 | 133800 | 1922273180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 366 | 20250213 | 133700 | 1922273180 | 7300 | 7300 | 7300 | 7300 | 6 |
| 367 | 20250213 | 133600 | 1922229380 | 7290 | 7290 | 7290 | 7290 | 2 |
| 368 | 20250213 | 133500 | 1922214800 | 7300 | 7300 | 7300 | 7300 | 0 |
| 369 | 20250213 | 133400 | 1922214800 | 7300 | 7300 | 7300 | 7300 | 2 |
| 370 | 20250213 | 133300 | 1922200200 | 7300 | 7300 | 7300 | 7300 | 0 |
| 371 | 20250213 | 133200 | 1922200200 | 7300 | 7300 | 7300 | 7300 | 5 |
| 372 | 20250213 | 133100 | 1922163700 | 7300 | 7300 | 7300 | 7300 | 0 |
| 373 | 20250213 | 133000 | 1922163700 | 7300 | 7290 | 7300 | 7270 | 2248 |
| 374 | 20250213 | 132900 | 1905778160 | 7300 | 7300 | 7300 | 7300 | 10 |
| 375 | 20250213 | 132800 | 1905705160 | 7300 | 7300 | 7300 | 7300 | 11 |
| 376 | 20250213 | 132700 | 1905624860 | 7300 | 7300 | 7300 | 7300 | 100 |
| 377 | 20250213 | 132600 | 1904894860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 378 | 20250213 | 132500 | 1904894860 | 7290 | 7290 | 7290 | 7290 | 475 |
| 379 | 20250213 | 132400 | 1901432110 | 7300 | 7300 | 7300 | 7300 | 8 |
| 380 | 20250213 | 132300 | 1901373710 | 7300 | 7310 | 7310 | 7300 | 168 |
| 381 | 20250213 | 132200 | 1900145690 | 7300 | 7300 | 7310 | 7300 | 265 |
| 382 | 20250213 | 132100 | 1898211140 | 7290 | 7290 | 7290 | 7290 | 33 |
| 383 | 20250213 | 132000 | 1897970570 | 7310 | 7310 | 7310 | 7310 | 2 |
| 384 | 20250213 | 131900 | 1897955950 | 7290 | 7290 | 7290 | 7290 | 10 |
| 385 | 20250213 | 131800 | 1897883050 | 7310 | 7310 | 7310 | 7310 | 49 |
| 386 | 20250213 | 131700 | 1897524860 | 7310 | 7310 | 7310 | 7310 | 2 |
| 387 | 20250213 | 131600 | 1897510240 | 7310 | 7310 | 7310 | 7310 | 0 |
| 388 | 20250213 | 131500 | 1897510240 | 7310 | 7310 | 7310 | 7310 | 0 |
| 389 | 20250213 | 131400 | 1897510240 | 7310 | 7310 | 7310 | 7310 | 220 |
| 390 | 20250213 | 131300 | 1895902040 | 7310 | 7290 | 7310 | 7290 | 152 |
| 391 | 20250213 | 131200 | 1894791940 | 7280 | 7280 | 7290 | 7280 | 143 |
| 392 | 20250213 | 131100 | 1893750890 | 7280 | 7280 | 7280 | 7280 | 20 |
| 393 | 20250213 | 131000 | 1893605290 | 7280 | 7300 | 7300 | 7280 | 327 |
| 394 | 20250213 | 130900 | 1891223360 | 7300 | 7300 | 7300 | 7300 | 6 |
| 395 | 20250213 | 130800 | 1891179560 | 7320 | 7300 | 7320 | 7300 | 40 |
| 396 | 20250213 | 130700 | 1890887500 | 7300 | 7280 | 7300 | 7280 | 2010 |
| 397 | 20250213 | 130600 | 1876234140 | 7300 | 7270 | 7300 | 7270 | 4 |
| 398 | 20250213 | 130500 | 1876205030 | 7300 | 7300 | 7300 | 7270 | 1113 |
| 399 | 20250213 | 130400 | 1868092510 | 7300 | 7280 | 7300 | 7270 | 457 |
| 400 | 20250213 | 130300 | 1864766850 | 7290 | 7280 | 7290 | 7280 | 391 |
| 401 | 20250213 | 130200 | 1861916500 | 7280 | 7280 | 7280 | 7280 | 63 |
| 402 | 20250213 | 130100 | 1861457860 | 7300 | 7270 | 7300 | 7270 | 677 |
| 403 | 20250213 | 130000 | 1856533760 | 7260 | 7270 | 7280 | 7260 | 618 |
| 404 | 20250213 | 125900 | 1852046930 | 7290 | 7280 | 7300 | 7270 | 1592 |
| 405 | 20250213 | 125800 | 1840471670 | 7280 | 7270 | 7280 | 7270 | 50 |
| 406 | 20250213 | 125700 | 1840107970 | 7300 | 7300 | 7300 | 7300 | 511 |
| 407 | 20250213 | 125600 | 1836377670 | 7300 | 7290 | 7300 | 7290 | 520 |
| 408 | 20250213 | 125500 | 1832583890 | 7290 | 7290 | 7290 | 7290 | 645 |
| 409 | 20250213 | 125400 | 1827881840 | 7290 | 7290 | 7290 | 7290 | 725 |
| 410 | 20250213 | 125300 | 1822596590 | 7270 | 7270 | 7270 | 7270 | 25 |
| 411 | 20250213 | 125200 | 1822414840 | 7290 | 7260 | 7290 | 7260 | 32 |
| 412 | 20250213 | 125100 | 1822182470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 413 | 20250213 | 125000 | 1822182470 | 7290 | 7290 | 7290 | 7270 | 194 |
| 414 | 20250213 | 124900 | 1820771670 | 7290 | 7290 | 7290 | 7290 | 10 |
| 415 | 20250213 | 124800 | 1820698770 | 7290 | 7270 | 7290 | 7260 | 805 |
| 416 | 20250213 | 124700 | 1814849400 | 7260 | 7260 | 7260 | 7260 | 200 |
| 417 | 20250213 | 124600 | 1813397400 | 7260 | 7270 | 7270 | 7260 | 1371 |
| 418 | 20250213 | 124500 | 1803437590 | 7270 | 7260 | 7270 | 7260 | 76 |
| 419 | 20250213 | 124400 | 1802885780 | 7260 | 7270 | 7270 | 7260 | 661 |
| 420 | 20250213 | 124300 | 1798085510 | 7270 | 7270 | 7270 | 7260 | 452 |
| 421 | 20250213 | 124200 | 1794803970 | 7250 | 7280 | 7280 | 7250 | 5142 |
| 422 | 20250213 | 124100 | 1757444280 | 7290 | 7310 | 7310 | 7290 | 7435 |
| 423 | 20250213 | 124000 | 1703172640 | 7320 | 7310 | 7320 | 7310 | 187 |
| 424 | 20250213 | 123900 | 1701803860 | 7320 | 7320 | 7320 | 7320 | 2 |
| 425 | 20250213 | 123800 | 1701789220 | 7310 | 7310 | 7310 | 7310 | 50 |
| 426 | 20250213 | 123700 | 1701423720 | 7310 | 7320 | 7320 | 7310 | 130 |
| 427 | 20250213 | 123600 | 1700472630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 428 | 20250213 | 123500 | 1700472630 | 7310 | 7310 | 7310 | 7310 | 1 |
| 429 | 20250213 | 123400 | 1700465320 | 7320 | 7320 | 7320 | 7320 | 82 |
| 430 | 20250213 | 123300 | 1699865080 | 7320 | 7320 | 7320 | 7320 | 106 |
| 431 | 20250213 | 123200 | 1699089160 | 7310 | 7310 | 7320 | 7310 | 337 |
| 432 | 20250213 | 123100 | 1696625540 | 7320 | 7310 | 7320 | 7310 | 22 |
| 433 | 20250213 | 123000 | 1696464700 | 7320 | 7320 | 7320 | 7320 | 16 |
| 434 | 20250213 | 122900 | 1696347580 | 7320 | 7320 | 7320 | 7320 | 77 |
| 435 | 20250213 | 122800 | 1695783940 | 7320 | 7320 | 7320 | 7320 | 1 |
| 436 | 20250213 | 122700 | 1695776620 | 7320 | 7320 | 7320 | 7320 | 748 |
| 437 | 20250213 | 122600 | 1690301260 | 7320 | 7320 | 7320 | 7320 | 100 |
| 438 | 20250213 | 122500 | 1689569260 | 7320 | 7320 | 7320 | 7320 | 9 |
| 439 | 20250213 | 122400 | 1689503380 | 7320 | 7320 | 7320 | 7310 | 375 |
| 440 | 20250213 | 122300 | 1686761380 | 7320 | 7320 | 7320 | 7320 | 20 |
| 441 | 20250213 | 122200 | 1686614980 | 7320 | 7320 | 7320 | 7320 | 40 |
| 442 | 20250213 | 122100 | 1686322180 | 7320 | 7320 | 7320 | 7320 | 30 |
| 443 | 20250213 | 122000 | 1686102580 | 7300 | 7310 | 7310 | 7300 | 941 |
| 444 | 20250213 | 121900 | 1679230550 | 7300 | 7300 | 7300 | 7300 | 4 |
| 445 | 20250213 | 121800 | 1679201350 | 7300 | 7300 | 7300 | 7300 | 117 |
| 446 | 20250213 | 121700 | 1678347250 | 7290 | 7290 | 7290 | 7290 | 15 |
| 447 | 20250213 | 121600 | 1678237900 | 7300 | 7300 | 7300 | 7300 | 50 |
| 448 | 20250213 | 121500 | 1677872900 | 7290 | 7300 | 7310 | 7290 | 341 |
| 449 | 20250213 | 121400 | 1675386630 | 7290 | 7300 | 7300 | 7290 | 228 |
| 450 | 20250213 | 121300 | 1673722330 | 7300 | 7310 | 7310 | 7300 | 451 |
| 451 | 20250213 | 121200 | 1670429760 | 7310 | 7310 | 7310 | 7310 | 1 |
| 452 | 20250213 | 121100 | 1670422450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 453 | 20250213 | 121000 | 1670422450 | 7300 | 7300 | 7300 | 7300 | 17 |
| 454 | 20250213 | 120900 | 1670298350 | 7300 | 7300 | 7300 | 7300 | 70 |
| 455 | 20250213 | 120800 | 1669787350 | 7310 | 7310 | 7310 | 7300 | 1113 |
| 456 | 20250213 | 120700 | 1661661910 | 7310 | 7310 | 7310 | 7310 | 0 |
| 457 | 20250213 | 120600 | 1661661910 | 7310 | 7310 | 7310 | 7310 | 100 |
| 458 | 20250213 | 120500 | 1660930910 | 7300 | 7300 | 7300 | 7300 | 568 |
| 459 | 20250213 | 120400 | 1656784510 | 7300 | 7320 | 7320 | 7300 | 698 |
| 460 | 20250213 | 120300 | 1651686390 | 7300 | 7300 | 7330 | 7300 | 493 |
| 461 | 20250213 | 120200 | 1648085990 | 7330 | 7330 | 7330 | 7330 | 1 |
| 462 | 20250213 | 120100 | 1648078660 | 7330 | 7320 | 7330 | 7320 | 352 |
| 463 | 20250213 | 120000 | 1645501620 | 7320 | 7310 | 7320 | 7310 | 167 |
| 464 | 20250213 | 115900 | 1644280840 | 7320 | 7320 | 7320 | 7320 | 456 |
| 465 | 20250213 | 115800 | 1640942920 | 7320 | 7340 | 7340 | 7320 | 772 |
| 466 | 20250213 | 115700 | 1635291860 | 7320 | 7320 | 7320 | 7320 | 10 |
| 467 | 20250213 | 115600 | 1635218660 | 7340 | 7340 | 7340 | 7340 | 16 |
| 468 | 20250213 | 115500 | 1635101220 | 7340 | 7340 | 7340 | 7320 | 64 |
| 469 | 20250213 | 115400 | 1634632320 | 7320 | 7340 | 7340 | 7320 | 250 |
| 470 | 20250213 | 115300 | 1632798320 | 7330 | 7320 | 7330 | 7320 | 633 |
| 471 | 20250213 | 115200 | 1628158910 | 7310 | 7320 | 7320 | 7310 | 324 |
| 472 | 20250213 | 115100 | 1625787470 | 7320 | 7320 | 7320 | 7320 | 109 |
| 473 | 20250213 | 115000 | 1624989590 | 7320 | 7320 | 7320 | 7320 | 41 |
| 474 | 20250213 | 114900 | 1624689470 | 7320 | 7290 | 7320 | 7290 | 881 |
| 475 | 20250213 | 114800 | 1618249640 | 7300 | 7290 | 7300 | 7290 | 2 |
| 476 | 20250213 | 114700 | 1618235050 | 7290 | 7290 | 7290 | 7290 | 370 |
| 477 | 20250213 | 114600 | 1615537750 | 7290 | 7290 | 7290 | 7290 | 20 |
| 478 | 20250213 | 114500 | 1615391950 | 7310 | 7290 | 7310 | 7280 | 386 |
| 479 | 20250213 | 114400 | 1612578160 | 7290 | 7300 | 7300 | 7290 | 1111 |
| 480 | 20250213 | 114300 | 1604477970 | 7300 | 7300 | 7300 | 7300 | 405 |
| 481 | 20250213 | 114200 | 1601521470 | 7310 | 7310 | 7330 | 7310 | 165 |
| 482 | 20250213 | 114100 | 1600314190 | 7300 | 7300 | 7300 | 7300 | 287 |
| 483 | 20250213 | 114000 | 1598219090 | 7310 | 7310 | 7320 | 7310 | 346 |
| 484 | 20250213 | 113900 | 1595689740 | 7320 | 7320 | 7320 | 7320 | 48 |
| 485 | 20250213 | 113800 | 1595338380 | 7320 | 7320 | 7320 | 7310 | 132 |
| 486 | 20250213 | 113700 | 1594372360 | 7310 | 7310 | 7310 | 7300 | 442 |
| 487 | 20250213 | 113600 | 1591142750 | 7300 | 7310 | 7310 | 7300 | 1902 |
| 488 | 20250213 | 113500 | 1577252570 | 7310 | 7310 | 7310 | 7310 | 9 |
| 489 | 20250213 | 113400 | 1577186780 | 7310 | 7320 | 7320 | 7310 | 347 |
| 490 | 20250213 | 113300 | 1574647840 | 7320 | 7320 | 7320 | 7320 | 1 |
| 491 | 20250213 | 113200 | 1574640520 | 7320 | 7320 | 7320 | 7320 | 1427 |
| 492 | 20250213 | 113100 | 1564194880 | 7320 | 7320 | 7320 | 7320 | 110 |
| 493 | 20250213 | 113000 | 1563389680 | 7340 | 7340 | 7340 | 7340 | 1 |
| 494 | 20250213 | 112900 | 1563382340 | 7340 | 7340 | 7340 | 7340 | 9 |
| 495 | 20250213 | 112800 | 1563316280 | 7340 | 7340 | 7340 | 7340 | 71 |
| 496 | 20250213 | 112700 | 1562795140 | 7350 | 7320 | 7350 | 7320 | 280 |
| 497 | 20250213 | 112600 | 1560742360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 498 | 20250213 | 112500 | 1560742360 | 7320 | 7340 | 7340 | 7320 | 658 |
| 499 | 20250213 | 112400 | 1555923490 | 7350 | 7330 | 7350 | 7330 | 67 |
| 500 | 20250213 | 112300 | 1555432360 | 7320 | 7330 | 7330 | 7320 | 228 |
| 501 | 20250213 | 112200 | 1553762120 | 7330 | 7330 | 7330 | 7330 | 0 |
| 502 | 20250213 | 112100 | 1553762120 | 7330 | 7330 | 7330 | 7330 | 51 |
| 503 | 20250213 | 112000 | 1553388290 | 7330 | 7330 | 7330 | 7330 | 450 |
| 504 | 20250213 | 111900 | 1550089790 | 7330 | 7330 | 7330 | 7330 | 350 |
| 505 | 20250213 | 111800 | 1547524290 | 7330 | 7330 | 7330 | 7330 | 135 |
| 506 | 20250213 | 111700 | 1546534740 | 7330 | 7350 | 7350 | 7330 | 1229 |
| 507 | 20250213 | 111600 | 1537516790 | 7350 | 7360 | 7360 | 7350 | 414 |
| 508 | 20250213 | 111500 | 1534472520 | 7380 | 7380 | 7380 | 7380 | 1004 |
| 509 | 20250213 | 111400 | 1527063000 | 7360 | 7360 | 7360 | 7360 | 9 |
| 510 | 20250213 | 111300 | 1526996760 | 7390 | 7390 | 7390 | 7390 | 19 |
| 511 | 20250213 | 111200 | 1526856350 | 7380 | 7370 | 7380 | 7370 | 1064 |
| 512 | 20250213 | 111100 | 1519014070 | 7350 | 7350 | 7350 | 7350 | 177 |
| 513 | 20250213 | 111000 | 1517713120 | 7360 | 7400 | 7400 | 7360 | 1289 |
| 514 | 20250213 | 110900 | 1508203230 | 7400 | 7400 | 7410 | 7400 | 36 |
| 515 | 20250213 | 110800 | 1507936820 | 7400 | 7390 | 7400 | 7380 | 200 |
| 516 | 20250213 | 110700 | 1506458320 | 7390 | 7390 | 7390 | 7390 | 126 |
| 517 | 20250213 | 110600 | 1505527180 | 7380 | 7410 | 7420 | 7380 | 917 |
| 518 | 20250213 | 110500 | 1498742390 | 7410 | 7380 | 7410 | 7380 | 1176 |
| 519 | 20250213 | 110400 | 1490048960 | 7380 | 7380 | 7390 | 7340 | 3624 |
| 520 | 20250213 | 110300 | 1463303680 | 7380 | 7340 | 7390 | 7330 | 4440 |
| 521 | 20250213 | 110200 | 1430555600 | 7350 | 7340 | 7350 | 7340 | 564 |
| 522 | 20250213 | 110100 | 1426415830 | 7340 | 7330 | 7340 | 7320 | 358 |
| 523 | 20250213 | 110000 | 1423794280 | 7320 | 7300 | 7320 | 7300 | 113 |
| 524 | 20250213 | 105900 | 1422967680 | 7300 | 7320 | 7320 | 7300 | 2292 |
| 525 | 20250213 | 105800 | 1406227920 | 7320 | 7340 | 7340 | 7320 | 323 |
| 526 | 20250213 | 105700 | 1403858360 | 7350 | 7320 | 7350 | 7320 | 1870 |
| 527 | 20250213 | 105600 | 1390132070 | 7310 | 7310 | 7320 | 7300 | 380 |
| 528 | 20250213 | 105500 | 1387354260 | 7320 | 7310 | 7320 | 7310 | 518 |
| 529 | 20250213 | 105400 | 1383567520 | 7320 | 7320 | 7320 | 7300 | 772 |
| 530 | 20250213 | 105300 | 1377929450 | 7300 | 7320 | 7320 | 7300 | 347 |
| 531 | 20250213 | 105200 | 1375396290 | 7300 | 7310 | 7330 | 7300 | 604 |
| 532 | 20250213 | 105100 | 1370981550 | 7330 | 7300 | 7330 | 7300 | 490 |
| 533 | 20250213 | 105000 | 1367394120 | 7310 | 7310 | 7310 | 7310 | 0 |
| 534 | 20250213 | 104900 | 1367394120 | 7310 | 7320 | 7320 | 7280 | 2618 |
| 535 | 20250213 | 104800 | 1348292100 | 7330 | 7360 | 7380 | 7300 | 1684 |
| 536 | 20250213 | 104700 | 1335950340 | 7340 | 7400 | 7400 | 7340 | 1449 |
| 537 | 20250213 | 104600 | 1325243820 | 7400 | 7370 | 7400 | 7370 | 1408 |
| 538 | 20250213 | 104500 | 1314862060 | 7370 | 7380 | 7380 | 7320 | 2156 |
| 539 | 20250213 | 104400 | 1299012460 | 7380 | 7390 | 7390 | 7350 | 2783 |
| 540 | 20250213 | 104300 | 1278475150 | 7400 | 7350 | 7400 | 7350 | 4913 |
| 541 | 20250213 | 104200 | 1242194690 | 7360 | 7350 | 7370 | 7350 | 326 |
| 542 | 20250213 | 104100 | 1239795820 | 7330 | 7360 | 7360 | 7330 | 1054 |
| 543 | 20250213 | 104000 | 1232038560 | 7360 | 7340 | 7370 | 7330 | 1907 |
| 544 | 20250213 | 103900 | 1218021090 | 7330 | 7310 | 7330 | 7310 | 376 |
| 545 | 20250213 | 103800 | 1215268080 | 7310 | 7310 | 7310 | 7300 | 868 |
| 546 | 20250213 | 103700 | 1208928410 | 7310 | 7310 | 7310 | 7310 | 50 |
| 547 | 20250213 | 103600 | 1208562910 | 7300 | 7290 | 7340 | 7290 | 1316 |
| 548 | 20250213 | 103500 | 1198954300 | 7280 | 7290 | 7300 | 7280 | 852 |
| 549 | 20250213 | 103400 | 1192746220 | 7280 | 7270 | 7280 | 7270 | 116 |
| 550 | 20250213 | 103300 | 1191901780 | 7270 | 7270 | 7280 | 7260 | 135 |
| 551 | 20250213 | 103200 | 1190920770 | 7270 | 7270 | 7270 | 7260 | 311 |
| 552 | 20250213 | 103100 | 1188660300 | 7280 | 7270 | 7280 | 7270 | 267 |
| 553 | 20250213 | 103000 | 1186718690 | 7260 | 7280 | 7280 | 7260 | 1511 |
| 554 | 20250213 | 102900 | 1175736560 | 7280 | 7300 | 7300 | 7280 | 1149 |
| 555 | 20250213 | 102800 | 1167360810 | 7310 | 7290 | 7310 | 7290 | 211 |
| 556 | 20250213 | 102700 | 1165820770 | 7300 | 7310 | 7310 | 7300 | 361 |
| 557 | 20250213 | 102600 | 1163185200 | 7300 | 7300 | 7310 | 7300 | 331 |
| 558 | 20250213 | 102500 | 1160768630 | 7300 | 7330 | 7330 | 7300 | 1371 |
| 559 | 20250213 | 102400 | 1150749250 | 7330 | 7320 | 7330 | 7320 | 550 |
| 560 | 20250213 | 102300 | 1146718220 | 7300 | 7300 | 7300 | 7300 | 314 |
| 561 | 20250213 | 102200 | 1144426020 | 7300 | 7290 | 7300 | 7290 | 26 |
| 562 | 20250213 | 102100 | 1144236460 | 7290 | 7290 | 7300 | 7290 | 124 |
| 563 | 20250213 | 102000 | 1143332400 | 7300 | 7300 | 7300 | 7280 | 63 |
| 564 | 20250213 | 101900 | 1142873500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 565 | 20250213 | 101800 | 1142873500 | 7300 | 7300 | 7300 | 7300 | 500 |
| 566 | 20250213 | 101700 | 1139223500 | 7320 | 7320 | 7320 | 7320 | 980 |
| 567 | 20250213 | 101600 | 1132049900 | 7320 | 7320 | 7320 | 7300 | 1371 |
| 568 | 20250213 | 101500 | 1122032790 | 7300 | 7270 | 7300 | 7270 | 3340 |
| 569 | 20250213 | 101400 | 1097657500 | 7270 | 7300 | 7300 | 7270 | 4410 |
| 570 | 20250213 | 101300 | 1065497040 | 7330 | 7320 | 7330 | 7300 | 3160 |
| 571 | 20250213 | 101200 | 1042367020 | 7320 | 7330 | 7330 | 7310 | 890 |
| 572 | 20250213 | 101100 | 1035848660 | 7340 | 7330 | 7340 | 7310 | 982 |
| 573 | 20250213 | 101000 | 1028659260 | 7320 | 7330 | 7330 | 7320 | 238 |
| 574 | 20250213 | 100900 | 1026916020 | 7330 | 7310 | 7330 | 7300 | 549 |
| 575 | 20250213 | 100800 | 1022899080 | 7320 | 7350 | 7350 | 7310 | 498 |
| 576 | 20250213 | 100700 | 1019253650 | 7340 | 7390 | 7390 | 7330 | 1945 |
| 577 | 20250213 | 100600 | 1004916100 | 7380 | 7360 | 7390 | 7350 | 3374 |
| 578 | 20250213 | 100500 | 980039290 | 7370 | 7340 | 7370 | 7340 | 2225 |
| 579 | 20250213 | 100400 | 963675860 | 7310 | 7310 | 7330 | 7290 | 1843 |
| 580 | 20250213 | 100300 | 950195150 | 7320 | 7280 | 7320 | 7280 | 90 |
| 581 | 20250213 | 100200 | 949539840 | 7280 | 7290 | 7320 | 7280 | 1050 |
| 582 | 20250213 | 100100 | 941878030 | 7290 | 7280 | 7300 | 7280 | 114 |
| 583 | 20250213 | 100000 | 941047900 | 7300 | 7260 | 7300 | 7260 | 602 |
| 584 | 20250213 | 095900 | 936673790 | 7260 | 7290 | 7290 | 7260 | 1188 |
| 585 | 20250213 | 095800 | 928039240 | 7300 | 7310 | 7310 | 7300 | 255 |
| 586 | 20250213 | 095700 | 926176730 | 7300 | 7310 | 7320 | 7300 | 239 |
| 587 | 20250213 | 095600 | 924430130 | 7300 | 7310 | 7320 | 7300 | 811 |
| 588 | 20250213 | 095500 | 918508890 | 7300 | 7300 | 7310 | 7280 | 773 |
| 589 | 20250213 | 095400 | 912873580 | 7300 | 7300 | 7320 | 7290 | 854 |
| 590 | 20250213 | 095300 | 906644200 | 7290 | 7310 | 7310 | 7290 | 1308 |
| 591 | 20250213 | 095200 | 897102950 | 7310 | 7300 | 7330 | 7300 | 1693 |
| 592 | 20250213 | 095100 | 884705570 | 7330 | 7330 | 7330 | 7300 | 79 |
| 593 | 20250213 | 095000 | 884127490 | 7320 | 7310 | 7320 | 7310 | 238 |
| 594 | 20250213 | 094900 | 882385350 | 7310 | 7310 | 7310 | 7280 | 1606 |
| 595 | 20250213 | 094800 | 870677710 | 7310 | 7300 | 7310 | 7290 | 1428 |
| 596 | 20250213 | 094700 | 860246860 | 7320 | 7350 | 7350 | 7310 | 2001 |
| 597 | 20250213 | 094600 | 845555130 | 7350 | 7350 | 7350 | 7320 | 461 |
| 598 | 20250213 | 094500 | 842167140 | 7360 | 7320 | 7360 | 7310 | 2713 |
| 599 | 20250213 | 094400 | 822261100 | 7310 | 7240 | 7310 | 7240 | 3265 |
| 600 | 20250213 | 094300 | 798485610 | 7250 | 7240 | 7250 | 7230 | 623 |
| 601 | 20250213 | 094200 | 793975990 | 7250 | 7260 | 7280 | 7250 | 374 |
| 602 | 20250213 | 094100 | 791261530 | 7260 | 7230 | 7260 | 7230 | 582 |
| 603 | 20250213 | 094000 | 787036510 | 7230 | 7250 | 7260 | 7230 | 1439 |
| 604 | 20250213 | 093900 | 776613050 | 7270 | 7280 | 7280 | 7270 | 142 |
| 605 | 20250213 | 093800 | 775579300 | 7280 | 7250 | 7280 | 7230 | 4367 |
| 606 | 20250213 | 093700 | 743935070 | 7250 | 7230 | 7250 | 7230 | 851 |
| 607 | 20250213 | 093600 | 737766060 | 7270 | 7230 | 7270 | 7230 | 29 |
| 608 | 20250213 | 093500 | 737555950 | 7240 | 7250 | 7310 | 7240 | 1266 |
| 609 | 20250213 | 093400 | 728368970 | 7260 | 7310 | 7310 | 7260 | 1432 |
| 610 | 20250213 | 093300 | 717953440 | 7310 | 7310 | 7330 | 7300 | 780 |
| 611 | 20250213 | 093200 | 712247590 | 7310 | 7280 | 7310 | 7260 | 2297 |
| 612 | 20250213 | 093100 | 695518470 | 7290 | 7300 | 7300 | 7270 | 103 |
| 613 | 20250213 | 093000 | 694769400 | 7300 | 7300 | 7300 | 7290 | 801 |
| 614 | 20250213 | 092900 | 688922110 | 7300 | 7240 | 7300 | 7240 | 918 |
| 615 | 20250213 | 092800 | 682273080 | 7240 | 7220 | 7240 | 7200 | 1338 |
| 616 | 20250213 | 092700 | 672603160 | 7210 | 7200 | 7210 | 7150 | 4238 |
| 617 | 20250213 | 092600 | 642145310 | 7200 | 7230 | 7230 | 7160 | 9176 |
| 618 | 20250213 | 092500 | 576022860 | 7230 | 7240 | 7240 | 7230 | 4275 |
| 619 | 20250213 | 092400 | 545110870 | 7240 | 7240 | 7240 | 7240 | 993 |
| 620 | 20250213 | 092300 | 537921550 | 7240 | 7250 | 7280 | 7240 | 2328 |
| 621 | 20250213 | 092200 | 521043780 | 7250 | 7260 | 7260 | 7250 | 1230 |
| 622 | 20250213 | 092100 | 512119170 | 7250 | 7290 | 7290 | 7250 | 1086 |
| 623 | 20250213 | 092000 | 504232460 | 7300 | 7260 | 7300 | 7260 | 3546 |
| 624 | 20250213 | 091900 | 478391170 | 7260 | 7270 | 7270 | 7250 | 744 |
| 625 | 20250213 | 091800 | 472989410 | 7260 | 7260 | 7280 | 7250 | 1242 |
| 626 | 20250213 | 091700 | 463958920 | 7260 | 7290 | 7300 | 7250 | 7443 |
| 627 | 20250213 | 091600 | 409837190 | 7300 | 7300 | 7300 | 7300 | 1257 |
| 628 | 20250213 | 091500 | 400661090 | 7300 | 7320 | 7320 | 7300 | 1126 |
| 629 | 20250213 | 091400 | 392434070 | 7320 | 7350 | 7350 | 7320 | 7060 |
| 630 | 20250213 | 091300 | 340670460 | 7350 | 7370 | 7370 | 7340 | 2111 |
| 631 | 20250213 | 091200 | 325154670 | 7370 | 7400 | 7400 | 7360 | 960 |
| 632 | 20250213 | 091100 | 318073840 | 7400 | 7380 | 7440 | 7340 | 1615 |
| 633 | 20250213 | 091000 | 306135710 | 7340 | 7360 | 7370 | 7330 | 4169 |
| 634 | 20250213 | 090900 | 275529080 | 7360 | 7350 | 7360 | 7340 | 1507 |
| 635 | 20250213 | 090800 | 264451150 | 7350 | 7350 | 7360 | 7340 | 3844 |
| 636 | 20250213 | 090700 | 236221340 | 7360 | 7370 | 7400 | 7350 | 3178 |
| 637 | 20250213 | 090600 | 212821790 | 7370 | 7330 | 7370 | 7330 | 420 |
| 638 | 20250213 | 090500 | 209729810 | 7330 | 7290 | 7350 | 7290 | 3771 |
| 639 | 20250213 | 090400 | 182108530 | 7290 | 7290 | 7300 | 7270 | 2924 |
| 640 | 20250213 | 090300 | 160788860 | 7260 | 7300 | 7310 | 7260 | 5837 |
| 641 | 20250213 | 090200 | 118360070 | 7300 | 7210 | 7380 | 7210 | 5387 |
| 642 | 20250213 | 090100 | 79130240 | 7210 | 7330 | 7330 | 7110 | 6661 |
| 643 | 20250213 | 090000 | 30954930 | 7380 | 7380 | 7380 | 7290 | 4222 |