32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 194300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 7899 |
| 3 | 20250225 | 194200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20250225 | 194100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20250225 | 194000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20250225 | 193900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20250225 | 193800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20250225 | 193700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20250225 | 193600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20250225 | 193500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20250225 | 193400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20250225 | 193300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20250225 | 193200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20250225 | 193100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20250225 | 193000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20250225 | 192900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20250225 | 192800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20250225 | 192700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20250225 | 192600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20250225 | 192500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20250225 | 192400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20250225 | 192300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20250225 | 192200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20250225 | 192100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20250225 | 192000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20250225 | 191900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20250225 | 191800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20250225 | 191700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20250225 | 191600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20250225 | 191500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20250225 | 191400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20250225 | 191300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 7899 |
| 33 | 20250225 | 191200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20250225 | 191100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20250225 | 191000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20250225 | 190900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20250225 | 190800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20250225 | 190700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20250225 | 190600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20250225 | 190500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20250225 | 190400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20250225 | 190300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20250225 | 190200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20250225 | 190100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20250225 | 190000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20250225 | 185900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20250225 | 185800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20250225 | 185700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20250225 | 185600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20250225 | 185500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20250225 | 185400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20250225 | 185300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20250225 | 185200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20250225 | 185100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20250225 | 185000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20250225 | 184900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20250225 | 184800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20250225 | 184700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20250225 | 184600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20250225 | 184500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20250225 | 184400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20250225 | 184300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 7899 |
| 63 | 20250225 | 184200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20250225 | 184100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20250225 | 184000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20250225 | 183900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20250225 | 183800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20250225 | 183700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20250225 | 183600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20250225 | 183500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20250225 | 183400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20250225 | 183300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20250225 | 183200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20250225 | 183100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20250225 | 183000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20250225 | 182900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20250225 | 182800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20250225 | 182700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20250225 | 182600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20250225 | 182500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20250225 | 182400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20250225 | 182300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20250225 | 182200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20250225 | 182100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20250225 | 182000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20250225 | 181900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20250225 | 181800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20250225 | 181700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20250225 | 181600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20250225 | 181500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20250225 | 181400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20250225 | 181300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 7899 |
| 93 | 20250225 | 181200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20250225 | 181100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20250225 | 181000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20250225 | 180900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20250225 | 180800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20250225 | 180700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20250225 | 180600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20250225 | 180500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20250225 | 180400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20250225 | 180300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20250225 | 180200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20250225 | 180100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20250225 | 180000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20250225 | 175900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20250225 | 175800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20250225 | 175700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20250225 | 175600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20250225 | 175500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20250225 | 175400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20250225 | 175300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20250225 | 175200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20250225 | 175100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20250225 | 175000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20250225 | 174900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20250225 | 174800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20250225 | 174700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20250225 | 174600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20250225 | 174500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20250225 | 174400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20250225 | 174300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 7899 |
| 123 | 20250225 | 174200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20250225 | 174100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20250225 | 174000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20250225 | 173900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20250225 | 173800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20250225 | 173700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20250225 | 173600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20250225 | 173500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20250225 | 173400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20250225 | 173300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20250225 | 173200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20250225 | 173100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20250225 | 173000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20250225 | 172900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20250225 | 172800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20250225 | 172700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20250225 | 172600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20250225 | 172500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20250225 | 172400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20250225 | 172300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20250225 | 172200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20250225 | 172100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20250225 | 172000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20250225 | 171900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20250225 | 171800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20250225 | 171700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20250225 | 171600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20250225 | 171500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20250225 | 171400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20250225 | 171300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 7899 |
| 153 | 20250225 | 171200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20250225 | 171100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20250225 | 171000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20250225 | 170900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20250225 | 170800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20250225 | 170700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20250225 | 170600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20250225 | 170500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20250225 | 170400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20250225 | 170300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20250225 | 170200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20250225 | 170100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20250225 | 170000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20250225 | 165900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20250225 | 165800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20250225 | 165700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20250225 | 165600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20250225 | 165500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20250225 | 165400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20250225 | 165300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20250225 | 165200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20250225 | 165100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20250225 | 165000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20250225 | 164900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20250225 | 164800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20250225 | 164700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20250225 | 164600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20250225 | 164500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20250225 | 164400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20250225 | 164300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 7899 |
| 183 | 20250225 | 164200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20250225 | 164100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20250225 | 164000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20250225 | 163900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20250225 | 163800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20250225 | 163700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20250225 | 163600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20250225 | 163500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20250225 | 163400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20250225 | 163300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20250225 | 163200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20250225 | 163100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20250225 | 163000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20250225 | 162900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20250225 | 162800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20250225 | 162700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20250225 | 162600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20250225 | 162500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20250225 | 162400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20250225 | 162300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20250225 | 162200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20250225 | 162100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20250225 | 162000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20250225 | 161900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20250225 | 161800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20250225 | 161700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20250225 | 161600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20250225 | 161500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20250225 | 161400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20250225 | 161300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 7899 |
| 213 | 20250225 | 161200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20250225 | 161100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20250225 | 161000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20250225 | 160900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20250225 | 160800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20250225 | 160700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20250225 | 160600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20250225 | 160500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20250225 | 160400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20250225 | 160300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20250225 | 160200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20250225 | 160100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20250225 | 160000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20250225 | 155900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20250225 | 155800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20250225 | 155700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20250225 | 155600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20250225 | 155500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20250225 | 155400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20250225 | 155300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20250225 | 155200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20250225 | 155100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20250225 | 155000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20250225 | 154900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20250225 | 154800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20250225 | 154700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20250225 | 154600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20250225 | 154500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20250225 | 154400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20250225 | 154300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 7899 |
| 243 | 20250225 | 154200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20250225 | 154100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20250225 | 154000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20250225 | 153900 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20250225 | 153800 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20250225 | 153700 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20250225 | 153600 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20250225 | 153500 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20250225 | 153400 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20250225 | 153300 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20250225 | 153200 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20250225 | 153100 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20250225 | 153000 | 4688342120 | 7350 | 7350 | 7350 | 7350 | 7899 |
| 256 | 20250225 | 152900 | 4630284470 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20250225 | 152800 | 4630284470 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20250225 | 152700 | 4630284470 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20250225 | 152600 | 4630284470 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20250225 | 152500 | 4630284470 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20250225 | 152400 | 4630284470 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20250225 | 152300 | 4630284470 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20250225 | 152200 | 4630284470 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20250225 | 152100 | 4630284470 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20250225 | 152000 | 4630284470 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20250225 | 151900 | 4630284470 | 7330 | 7320 | 7330 | 7310 | 3415 |
| 267 | 20250225 | 151800 | 4605280450 | 7320 | 7310 | 7320 | 7300 | 1469 |
| 268 | 20250225 | 151700 | 4594549420 | 7320 | 7320 | 7330 | 7320 | 945 |
| 269 | 20250225 | 151600 | 4587630430 | 7320 | 7320 | 7320 | 7320 | 363 |
| 270 | 20250225 | 151500 | 4584973270 | 7320 | 7310 | 7320 | 7310 | 258 |
| 271 | 20250225 | 151400 | 4583087190 | 7310 | 7320 | 7320 | 7310 | 2129 |
| 272 | 20250225 | 151300 | 4567503910 | 7320 | 7320 | 7320 | 7310 | 818 |
| 273 | 20250225 | 151200 | 4561517150 | 7320 | 7320 | 7320 | 7310 | 596 |
| 274 | 20250225 | 151100 | 4557157050 | 7310 | 7310 | 7320 | 7310 | 716 |
| 275 | 20250225 | 151000 | 4551920840 | 7310 | 7310 | 7310 | 7300 | 1146 |
| 276 | 20250225 | 150900 | 4543543610 | 7310 | 7320 | 7320 | 7310 | 1280 |
| 277 | 20250225 | 150800 | 4534184610 | 7320 | 7320 | 7320 | 7320 | 1579 |
| 278 | 20250225 | 150700 | 4522626330 | 7320 | 7310 | 7320 | 7310 | 499 |
| 279 | 20250225 | 150600 | 4518977350 | 7310 | 7310 | 7310 | 7300 | 187 |
| 280 | 20250225 | 150500 | 4517611650 | 7310 | 7310 | 7320 | 7310 | 73 |
| 281 | 20250225 | 150400 | 4517077820 | 7330 | 7330 | 7330 | 7330 | 3170 |
| 282 | 20250225 | 150300 | 4493841720 | 7320 | 7310 | 7320 | 7310 | 684 |
| 283 | 20250225 | 150200 | 4488838210 | 7330 | 7300 | 7330 | 7300 | 204 |
| 284 | 20250225 | 150100 | 4487342980 | 7330 | 7330 | 7330 | 7330 | 11 |
| 285 | 20250225 | 150000 | 4487262350 | 7330 | 7290 | 7330 | 7290 | 4 |
| 286 | 20250225 | 145900 | 4487233070 | 7330 | 7310 | 7330 | 7300 | 512 |
| 287 | 20250225 | 145800 | 4483495330 | 7330 | 7320 | 7330 | 7320 | 345 |
| 288 | 20250225 | 145700 | 4480969820 | 7320 | 7320 | 7320 | 7310 | 104 |
| 289 | 20250225 | 145600 | 4480208640 | 7320 | 7320 | 7320 | 7320 | 1 |
| 290 | 20250225 | 145500 | 4480201320 | 7320 | 7290 | 7320 | 7290 | 1138 |
| 291 | 20250225 | 145400 | 4471905000 | 7290 | 7300 | 7310 | 7290 | 2885 |
| 292 | 20250225 | 145300 | 4450839590 | 7310 | 7290 | 7310 | 7290 | 424 |
| 293 | 20250225 | 145200 | 4447748230 | 7290 | 7300 | 7300 | 7280 | 1913 |
| 294 | 20250225 | 145100 | 4433802470 | 7300 | 7300 | 7300 | 7300 | 113 |
| 295 | 20250225 | 145000 | 4432977570 | 7300 | 7300 | 7310 | 7300 | 169 |
| 296 | 20250225 | 144900 | 4431743790 | 7300 | 7290 | 7310 | 7290 | 392 |
| 297 | 20250225 | 144800 | 4428882550 | 7300 | 7320 | 7320 | 7290 | 995 |
| 298 | 20250225 | 144700 | 4421619030 | 7310 | 7320 | 7320 | 7300 | 329 |
| 299 | 20250225 | 144600 | 4419217300 | 7320 | 7300 | 7320 | 7300 | 438 |
| 300 | 20250225 | 144500 | 4416019880 | 7310 | 7310 | 7310 | 7310 | 728 |
| 301 | 20250225 | 144400 | 4410698200 | 7320 | 7320 | 7320 | 7320 | 31 |
| 302 | 20250225 | 144300 | 4410471280 | 7310 | 7320 | 7320 | 7300 | 213 |
| 303 | 20250225 | 144200 | 4408916240 | 7300 | 7320 | 7320 | 7300 | 413 |
| 304 | 20250225 | 144100 | 4405896650 | 7310 | 7330 | 7330 | 7310 | 15 |
| 305 | 20250225 | 144000 | 4405786720 | 7330 | 7300 | 7330 | 7300 | 59 |
| 306 | 20250225 | 143900 | 4405355330 | 7300 | 7300 | 7330 | 7300 | 36 |
| 307 | 20250225 | 143800 | 4405092410 | 7300 | 7300 | 7300 | 7300 | 2 |
| 308 | 20250225 | 143700 | 4405077810 | 7300 | 7330 | 7330 | 7300 | 4 |
| 309 | 20250225 | 143600 | 4405048520 | 7290 | 7290 | 7290 | 7290 | 155 |
| 310 | 20250225 | 143500 | 4403918570 | 7290 | 7320 | 7330 | 7290 | 436 |
| 311 | 20250225 | 143400 | 4400727800 | 7320 | 7300 | 7320 | 7300 | 568 |
| 312 | 20250225 | 143300 | 4396581260 | 7290 | 7290 | 7290 | 7290 | 15 |
| 313 | 20250225 | 143200 | 4396471910 | 7290 | 7290 | 7290 | 7290 | 623 |
| 314 | 20250225 | 143100 | 4391930240 | 7300 | 7290 | 7300 | 7290 | 1299 |
| 315 | 20250225 | 143000 | 4382454130 | 7290 | 7360 | 7360 | 7290 | 2232 |
| 316 | 20250225 | 142900 | 4366139740 | 7360 | 7360 | 7370 | 7330 | 358 |
| 317 | 20250225 | 142800 | 4363515000 | 7360 | 7350 | 7360 | 7330 | 431 |
| 318 | 20250225 | 142700 | 4360345540 | 7350 | 7330 | 7360 | 7320 | 1789 |
| 319 | 20250225 | 142600 | 4347242100 | 7330 | 7370 | 7370 | 7330 | 2292 |
| 320 | 20250225 | 142500 | 4330414900 | 7370 | 7380 | 7390 | 7360 | 1944 |
| 321 | 20250225 | 142400 | 4316100340 | 7380 | 7390 | 7390 | 7370 | 1290 |
| 322 | 20250225 | 142300 | 4306574270 | 7390 | 7370 | 7390 | 7360 | 374 |
| 323 | 20250225 | 142200 | 4303812960 | 7370 | 7380 | 7390 | 7370 | 936 |
| 324 | 20250225 | 142100 | 4296911070 | 7380 | 7390 | 7390 | 7370 | 788 |
| 325 | 20250225 | 142000 | 4291092520 | 7390 | 7390 | 7390 | 7360 | 1393 |
| 326 | 20250225 | 141900 | 4280798500 | 7390 | 7370 | 7390 | 7370 | 1121 |
| 327 | 20250225 | 141800 | 4272526450 | 7370 | 7370 | 7370 | 7360 | 1404 |
| 328 | 20250225 | 141700 | 4262187050 | 7370 | 7370 | 7370 | 7360 | 807 |
| 329 | 20250225 | 141600 | 4256246900 | 7370 | 7350 | 7370 | 7350 | 1193 |
| 330 | 20250225 | 141500 | 4247469100 | 7350 | 7360 | 7360 | 7340 | 350 |
| 331 | 20250225 | 141400 | 4244896680 | 7360 | 7360 | 7360 | 7360 | 566 |
| 332 | 20250225 | 141300 | 4240730920 | 7360 | 7350 | 7360 | 7340 | 66 |
| 333 | 20250225 | 141200 | 4240245720 | 7340 | 7350 | 7350 | 7340 | 1011 |
| 334 | 20250225 | 141100 | 4232816830 | 7340 | 7340 | 7340 | 7340 | 35 |
| 335 | 20250225 | 141000 | 4232559930 | 7330 | 7340 | 7340 | 7330 | 522 |
| 336 | 20250225 | 140900 | 4228733620 | 7340 | 7340 | 7340 | 7340 | 159 |
| 337 | 20250225 | 140800 | 4227566560 | 7330 | 7350 | 7350 | 7330 | 897 |
| 338 | 20250225 | 140700 | 4220991290 | 7350 | 7350 | 7350 | 7350 | 1066 |
| 339 | 20250225 | 140600 | 4213156190 | 7350 | 7330 | 7350 | 7330 | 155 |
| 340 | 20250225 | 140500 | 4212020020 | 7330 | 7330 | 7350 | 7330 | 661 |
| 341 | 20250225 | 140400 | 4207174530 | 7330 | 7330 | 7330 | 7330 | 103 |
| 342 | 20250225 | 140300 | 4206419540 | 7320 | 7340 | 7340 | 7320 | 1256 |
| 343 | 20250225 | 140200 | 4197210160 | 7340 | 7340 | 7350 | 7340 | 373 |
| 344 | 20250225 | 140100 | 4194470290 | 7340 | 7350 | 7350 | 7340 | 108 |
| 345 | 20250225 | 140000 | 4193677000 | 7340 | 7350 | 7350 | 7340 | 187 |
| 346 | 20250225 | 135900 | 4192302570 | 7340 | 7340 | 7350 | 7340 | 335 |
| 347 | 20250225 | 135800 | 4189843450 | 7340 | 7340 | 7350 | 7340 | 56 |
| 348 | 20250225 | 135700 | 4189431870 | 7350 | 7350 | 7350 | 7340 | 39 |
| 349 | 20250225 | 135600 | 4189145250 | 7350 | 7330 | 7350 | 7330 | 384 |
| 350 | 20250225 | 135500 | 4186327710 | 7330 | 7330 | 7340 | 7330 | 27 |
| 351 | 20250225 | 135400 | 4186129760 | 7340 | 7350 | 7350 | 7340 | 575 |
| 352 | 20250225 | 135300 | 4181909250 | 7340 | 7340 | 7350 | 7340 | 428 |
| 353 | 20250225 | 135200 | 4178766930 | 7340 | 7370 | 7370 | 7340 | 522 |
| 354 | 20250225 | 135100 | 4174925430 | 7360 | 7360 | 7360 | 7360 | 14 |
| 355 | 20250225 | 135000 | 4174822390 | 7360 | 7330 | 7360 | 7330 | 955 |
| 356 | 20250225 | 134900 | 4167799870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 357 | 20250225 | 134800 | 4167799870 | 7320 | 7320 | 7320 | 7320 | 59 |
| 358 | 20250225 | 134700 | 4167367990 | 7320 | 7340 | 7340 | 7320 | 1608 |
| 359 | 20250225 | 134600 | 4155573280 | 7340 | 7350 | 7350 | 7340 | 110 |
| 360 | 20250225 | 134500 | 4154764810 | 7350 | 7350 | 7350 | 7340 | 566 |
| 361 | 20250225 | 134400 | 4150604730 | 7340 | 7340 | 7350 | 7340 | 52 |
| 362 | 20250225 | 134300 | 4150222920 | 7340 | 7340 | 7360 | 7340 | 219 |
| 363 | 20250225 | 134200 | 4148612420 | 7340 | 7360 | 7360 | 7340 | 227 |
| 364 | 20250225 | 134100 | 4146942240 | 7340 | 7340 | 7360 | 7340 | 173 |
| 365 | 20250225 | 134000 | 4145671910 | 7340 | 7360 | 7360 | 7340 | 52 |
| 366 | 20250225 | 133900 | 4145289720 | 7340 | 7330 | 7350 | 7330 | 1413 |
| 367 | 20250225 | 133800 | 4134906480 | 7330 | 7340 | 7340 | 7330 | 51 |
| 368 | 20250225 | 133700 | 4134532550 | 7330 | 7330 | 7340 | 7330 | 971 |
| 369 | 20250225 | 133600 | 4127405840 | 7350 | 7360 | 7360 | 7350 | 76 |
| 370 | 20250225 | 133500 | 4126847200 | 7360 | 7360 | 7360 | 7360 | 209 |
| 371 | 20250225 | 133400 | 4125308960 | 7350 | 7320 | 7350 | 7320 | 1003 |
| 372 | 20250225 | 133300 | 4117954820 | 7320 | 7320 | 7320 | 7320 | 76 |
| 373 | 20250225 | 133200 | 4117398500 | 7320 | 7320 | 7340 | 7320 | 200 |
| 374 | 20250225 | 133100 | 4115934470 | 7320 | 7320 | 7320 | 7320 | 4 |
| 375 | 20250225 | 133000 | 4115905190 | 7320 | 7320 | 7320 | 7320 | 138 |
| 376 | 20250225 | 132900 | 4114895030 | 7320 | 7340 | 7340 | 7320 | 1501 |
| 377 | 20250225 | 132800 | 4103879990 | 7340 | 7330 | 7340 | 7320 | 154 |
| 378 | 20250225 | 132700 | 4102751470 | 7330 | 7350 | 7350 | 7330 | 656 |
| 379 | 20250225 | 132600 | 4097937970 | 7330 | 7350 | 7350 | 7330 | 1108 |
| 380 | 20250225 | 132500 | 4089798970 | 7350 | 7340 | 7350 | 7340 | 80 |
| 381 | 20250225 | 132400 | 4089211470 | 7340 | 7340 | 7340 | 7340 | 134 |
| 382 | 20250225 | 132300 | 4088227910 | 7340 | 7350 | 7350 | 7340 | 771 |
| 383 | 20250225 | 132200 | 4082567060 | 7350 | 7350 | 7350 | 7340 | 620 |
| 384 | 20250225 | 132100 | 4078011180 | 7340 | 7360 | 7360 | 7340 | 605 |
| 385 | 20250225 | 132000 | 4073568840 | 7360 | 7350 | 7360 | 7350 | 442 |
| 386 | 20250225 | 131900 | 4070319930 | 7360 | 7330 | 7360 | 7330 | 117 |
| 387 | 20250225 | 131800 | 4069460240 | 7330 | 7350 | 7350 | 7330 | 742 |
| 388 | 20250225 | 131700 | 4064018960 | 7350 | 7370 | 7370 | 7350 | 536 |
| 389 | 20250225 | 131600 | 4060079300 | 7370 | 7370 | 7370 | 7370 | 64 |
| 390 | 20250225 | 131500 | 4059607620 | 7370 | 7340 | 7370 | 7340 | 336 |
| 391 | 20250225 | 131400 | 4057141050 | 7340 | 7330 | 7340 | 7320 | 504 |
| 392 | 20250225 | 131300 | 4053446720 | 7330 | 7370 | 7370 | 7320 | 791 |
| 393 | 20250225 | 131200 | 4047637630 | 7350 | 7390 | 7390 | 7350 | 776 |
| 394 | 20250225 | 131100 | 4041927230 | 7350 | 7410 | 7420 | 7350 | 1690 |
| 395 | 20250225 | 131000 | 4029422160 | 7410 | 7440 | 7440 | 7410 | 1176 |
| 396 | 20250225 | 130900 | 4020689500 | 7440 | 7420 | 7450 | 7420 | 2395 |
| 397 | 20250225 | 130800 | 4002879410 | 7420 | 7340 | 7430 | 7340 | 10440 |
| 398 | 20250225 | 130700 | 3925751880 | 7340 | 7310 | 7340 | 7310 | 639 |
| 399 | 20250225 | 130600 | 3921073950 | 7310 | 7310 | 7310 | 7310 | 41 |
| 400 | 20250225 | 130500 | 3920774240 | 7250 | 7260 | 7310 | 7250 | 1360 |
| 401 | 20250225 | 130400 | 3910875230 | 7280 | 7260 | 7280 | 7260 | 389 |
| 402 | 20250225 | 130300 | 3908047510 | 7260 | 7260 | 7290 | 7260 | 871 |
| 403 | 20250225 | 130200 | 3901718110 | 7260 | 7290 | 7290 | 7260 | 384 |
| 404 | 20250225 | 130100 | 3898930190 | 7290 | 7310 | 7340 | 7250 | 5499 |
| 405 | 20250225 | 130000 | 3858911280 | 7310 | 7350 | 7350 | 7310 | 258 |
| 406 | 20250225 | 125900 | 3857018220 | 7300 | 7320 | 7330 | 7300 | 1457 |
| 407 | 20250225 | 125800 | 3846356610 | 7330 | 7360 | 7360 | 7330 | 1508 |
| 408 | 20250225 | 125700 | 3835290410 | 7360 | 7360 | 7380 | 7360 | 2292 |
| 409 | 20250225 | 125600 | 3818388220 | 7370 | 7360 | 7380 | 7350 | 3494 |
| 410 | 20250225 | 125500 | 3792690260 | 7360 | 7360 | 7370 | 7360 | 55 |
| 411 | 20250225 | 125400 | 3792285450 | 7370 | 7340 | 7370 | 7340 | 3241 |
| 412 | 20250225 | 125300 | 3768462890 | 7330 | 7340 | 7340 | 7330 | 2338 |
| 413 | 20250225 | 125200 | 3751306690 | 7350 | 7330 | 7350 | 7330 | 1771 |
| 414 | 20250225 | 125100 | 3738294680 | 7340 | 7310 | 7350 | 7310 | 477 |
| 415 | 20250225 | 125000 | 3734793540 | 7310 | 7310 | 7310 | 7310 | 365 |
| 416 | 20250225 | 124900 | 3732125390 | 7330 | 7310 | 7340 | 7310 | 238 |
| 417 | 20250225 | 124800 | 3730381630 | 7310 | 7330 | 7330 | 7300 | 134 |
| 418 | 20250225 | 124700 | 3729402080 | 7340 | 7280 | 7340 | 7280 | 106 |
| 419 | 20250225 | 124600 | 3728625140 | 7280 | 7320 | 7320 | 7280 | 4707 |
| 420 | 20250225 | 124500 | 3694339080 | 7300 | 7300 | 7300 | 7300 | 32 |
| 421 | 20250225 | 124400 | 3694105480 | 7300 | 7310 | 7310 | 7300 | 405 |
| 422 | 20250225 | 124300 | 3691147680 | 7320 | 7320 | 7320 | 7300 | 104 |
| 423 | 20250225 | 124200 | 3690386440 | 7320 | 7310 | 7320 | 7300 | 156 |
| 424 | 20250225 | 124100 | 3689246080 | 7300 | 7340 | 7340 | 7300 | 7 |
| 425 | 20250225 | 124000 | 3689194810 | 7290 | 7280 | 7320 | 7280 | 904 |
| 426 | 20250225 | 123900 | 3682594610 | 7280 | 7330 | 7330 | 7280 | 326 |
| 427 | 20250225 | 123800 | 3680214350 | 7320 | 7280 | 7320 | 7280 | 2322 |
| 428 | 20250225 | 123700 | 3663263890 | 7290 | 7290 | 7290 | 7270 | 142 |
| 429 | 20250225 | 123600 | 3662228730 | 7290 | 7280 | 7290 | 7270 | 694 |
| 430 | 20250225 | 123500 | 3657179160 | 7270 | 7260 | 7270 | 7260 | 158 |
| 431 | 20250225 | 123400 | 3656031120 | 7270 | 7270 | 7270 | 7250 | 2225 |
| 432 | 20250225 | 123300 | 3639874940 | 7280 | 7280 | 7280 | 7270 | 681 |
| 433 | 20250225 | 123200 | 3634924050 | 7270 | 7280 | 7280 | 7270 | 1546 |
| 434 | 20250225 | 123100 | 3623675790 | 7280 | 7310 | 7310 | 7280 | 2275 |
| 435 | 20250225 | 123000 | 3607086670 | 7310 | 7300 | 7310 | 7300 | 207 |
| 436 | 20250225 | 122900 | 3605575500 | 7300 | 7300 | 7310 | 7300 | 3915 |
| 437 | 20250225 | 122800 | 3576995990 | 7300 | 7310 | 7310 | 7300 | 2052 |
| 438 | 20250225 | 122700 | 3561995880 | 7310 | 7310 | 7310 | 7310 | 1068 |
| 439 | 20250225 | 122600 | 3554188800 | 7310 | 7310 | 7310 | 7310 | 223 |
| 440 | 20250225 | 122500 | 3552558670 | 7310 | 7330 | 7330 | 7310 | 646 |
| 441 | 20250225 | 122400 | 3547828890 | 7340 | 7320 | 7340 | 7320 | 169 |
| 442 | 20250225 | 122300 | 3546590390 | 7330 | 7330 | 7330 | 7320 | 232 |
| 443 | 20250225 | 122200 | 3544892040 | 7320 | 7330 | 7330 | 7320 | 811 |
| 444 | 20250225 | 122100 | 3538954430 | 7330 | 7350 | 7350 | 7330 | 1773 |
| 445 | 20250225 | 122000 | 3525950640 | 7340 | 7380 | 7380 | 7340 | 2583 |
| 446 | 20250225 | 121900 | 3506954700 | 7380 | 7360 | 7390 | 7360 | 3129 |
| 447 | 20250225 | 121800 | 3483862680 | 7370 | 7370 | 7380 | 7370 | 412 |
| 448 | 20250225 | 121700 | 3480823880 | 7370 | 7360 | 7370 | 7350 | 3540 |
| 449 | 20250225 | 121600 | 3454761320 | 7360 | 7350 | 7360 | 7350 | 859 |
| 450 | 20250225 | 121500 | 3448446150 | 7350 | 7350 | 7350 | 7350 | 73 |
| 451 | 20250225 | 121400 | 3447909600 | 7360 | 7350 | 7360 | 7330 | 1545 |
| 452 | 20250225 | 121300 | 3436557890 | 7350 | 7340 | 7350 | 7330 | 396 |
| 453 | 20250225 | 121200 | 3433651140 | 7330 | 7320 | 7330 | 7320 | 1158 |
| 454 | 20250225 | 121100 | 3425172020 | 7330 | 7330 | 7330 | 7320 | 157 |
| 455 | 20250225 | 121000 | 3424022750 | 7330 | 7330 | 7330 | 7320 | 877 |
| 456 | 20250225 | 120900 | 3417599660 | 7320 | 7320 | 7320 | 7320 | 319 |
| 457 | 20250225 | 120800 | 3415264580 | 7320 | 7330 | 7330 | 7320 | 854 |
| 458 | 20250225 | 120700 | 3409007940 | 7340 | 7330 | 7340 | 7330 | 27 |
| 459 | 20250225 | 120600 | 3408809960 | 7340 | 7330 | 7350 | 7330 | 476 |
| 460 | 20250225 | 120500 | 3405316070 | 7340 | 7350 | 7350 | 7330 | 1418 |
| 461 | 20250225 | 120400 | 3394908150 | 7340 | 7350 | 7360 | 7340 | 493 |
| 462 | 20250225 | 120300 | 3391285070 | 7360 | 7360 | 7360 | 7350 | 1375 |
| 463 | 20250225 | 120200 | 3381167570 | 7350 | 7360 | 7360 | 7340 | 352 |
| 464 | 20250225 | 120100 | 3378583270 | 7360 | 7350 | 7360 | 7320 | 1266 |
| 465 | 20250225 | 120000 | 3369298330 | 7350 | 7330 | 7350 | 7320 | 575 |
| 466 | 20250225 | 115900 | 3365080930 | 7320 | 7330 | 7340 | 7320 | 1010 |
| 467 | 20250225 | 115800 | 3357685560 | 7330 | 7310 | 7330 | 7310 | 2366 |
| 468 | 20250225 | 115700 | 3340378510 | 7330 | 7330 | 7340 | 7320 | 1339 |
| 469 | 20250225 | 115600 | 3330566120 | 7330 | 7320 | 7340 | 7320 | 374 |
| 470 | 20250225 | 115500 | 3327826920 | 7330 | 7330 | 7340 | 7320 | 499 |
| 471 | 20250225 | 115400 | 3324170720 | 7330 | 7330 | 7350 | 7330 | 139 |
| 472 | 20250225 | 115300 | 3323151790 | 7360 | 7360 | 7370 | 7330 | 1255 |
| 473 | 20250225 | 115200 | 3313935350 | 7370 | 7350 | 7370 | 7340 | 162 |
| 474 | 20250225 | 115100 | 3312744810 | 7350 | 7350 | 7350 | 7330 | 210 |
| 475 | 20250225 | 115000 | 3311203030 | 7350 | 7370 | 7370 | 7340 | 980 |
| 476 | 20250225 | 114900 | 3303997780 | 7370 | 7370 | 7380 | 7350 | 1067 |
| 477 | 20250225 | 114800 | 3296136330 | 7380 | 7360 | 7380 | 7360 | 2787 |
| 478 | 20250225 | 114700 | 3275603780 | 7350 | 7310 | 7360 | 7310 | 11576 |
| 479 | 20250225 | 114600 | 3190748920 | 7310 | 7330 | 7330 | 7310 | 1167 |
| 480 | 20250225 | 114500 | 3182206410 | 7320 | 7320 | 7340 | 7320 | 1405 |
| 481 | 20250225 | 114400 | 3171917540 | 7320 | 7340 | 7340 | 7320 | 1472 |
| 482 | 20250225 | 114300 | 3161126750 | 7340 | 7360 | 7360 | 7340 | 357 |
| 483 | 20250225 | 114200 | 3158504120 | 7360 | 7330 | 7360 | 7330 | 273 |
| 484 | 20250225 | 114100 | 3156497800 | 7310 | 7320 | 7330 | 7310 | 477 |
| 485 | 20250225 | 114000 | 3153001420 | 7320 | 7310 | 7320 | 7310 | 670 |
| 486 | 20250225 | 113900 | 3148101310 | 7310 | 7310 | 7310 | 7300 | 1442 |
| 487 | 20250225 | 113800 | 3137566370 | 7310 | 7310 | 7320 | 7310 | 1292 |
| 488 | 20250225 | 113700 | 3128121190 | 7310 | 7330 | 7330 | 7300 | 7330 |
| 489 | 20250225 | 113600 | 3074530230 | 7330 | 7320 | 7340 | 7320 | 1591 |
| 490 | 20250225 | 113500 | 3062875060 | 7320 | 7350 | 7350 | 7320 | 3965 |
| 491 | 20250225 | 113400 | 3033784400 | 7350 | 7350 | 7350 | 7340 | 2717 |
| 492 | 20250225 | 113300 | 3013839440 | 7350 | 7360 | 7360 | 7340 | 1132 |
| 493 | 20250225 | 113200 | 3005515840 | 7360 | 7350 | 7360 | 7310 | 1790 |
| 494 | 20250225 | 113100 | 2992376330 | 7350 | 7350 | 7360 | 7300 | 5942 |
| 495 | 20250225 | 113000 | 2948867960 | 7340 | 7370 | 7370 | 7340 | 2314 |
| 496 | 20250225 | 112900 | 2931836800 | 7370 | 7320 | 7380 | 7320 | 5347 |
| 497 | 20250225 | 112800 | 2892453870 | 7350 | 7360 | 7400 | 7310 | 5731 |
| 498 | 20250225 | 112700 | 2850349200 | 7390 | 7430 | 7440 | 7330 | 14425 |
| 499 | 20250225 | 112600 | 2743991450 | 7450 | 7420 | 7450 | 7410 | 1940 |
| 500 | 20250225 | 112500 | 2729578880 | 7420 | 7490 | 7520 | 7410 | 17586 |
| 501 | 20250225 | 112400 | 2598435750 | 7490 | 7560 | 7560 | 7490 | 13446 |
| 502 | 20250225 | 112300 | 2497304200 | 7500 | 7540 | 7570 | 7500 | 23388 |
| 503 | 20250225 | 112200 | 2320924280 | 7540 | 7580 | 7580 | 7440 | 45253 |
| 504 | 20250225 | 112100 | 1979589350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 505 | 20250225 | 112000 | 1979589350 | 7580 | 7530 | 7580 | 7520 | 12957 |
| 506 | 20250225 | 111900 | 1881707240 | 7530 | 7400 | 7530 | 7380 | 26607 |
| 507 | 20250225 | 111800 | 1682840950 | 7390 | 7420 | 7450 | 7390 | 3610 |
| 508 | 20250225 | 111700 | 1656037360 | 7420 | 7420 | 7450 | 7410 | 5009 |
| 509 | 20250225 | 111600 | 1618873740 | 7420 | 7450 | 7490 | 7390 | 15389 |
| 510 | 20250225 | 111500 | 1504109020 | 7450 | 7330 | 7460 | 7330 | 16837 |
| 511 | 20250225 | 111400 | 1379314120 | 7330 | 7340 | 7340 | 7330 | 1836 |
| 512 | 20250225 | 111300 | 1365855110 | 7330 | 7340 | 7340 | 7300 | 2055 |
| 513 | 20250225 | 111200 | 1350826280 | 7350 | 7390 | 7390 | 7340 | 6012 |
| 514 | 20250225 | 111100 | 1306565790 | 7380 | 7440 | 7450 | 7360 | 10185 |
| 515 | 20250225 | 111000 | 1231372490 | 7440 | 7350 | 7460 | 7350 | 19734 |
| 516 | 20250225 | 110900 | 1085229950 | 7350 | 7360 | 7400 | 7310 | 18348 |
| 517 | 20250225 | 110800 | 950333140 | 7360 | 7260 | 7360 | 7250 | 13753 |
| 518 | 20250225 | 110700 | 849797790 | 7270 | 7230 | 7270 | 7230 | 3106 |
| 519 | 20250225 | 110600 | 827237630 | 7230 | 7170 | 7280 | 7170 | 22567 |
| 520 | 20250225 | 110500 | 664414890 | 7170 | 7170 | 7180 | 7170 | 226 |
| 521 | 20250225 | 110400 | 662794440 | 7170 | 7170 | 7180 | 7170 | 225 |
| 522 | 20250225 | 110300 | 661181070 | 7170 | 7170 | 7170 | 7160 | 1620 |
| 523 | 20250225 | 110200 | 649567650 | 7170 | 7160 | 7170 | 7160 | 954 |
| 524 | 20250225 | 110100 | 642736490 | 7170 | 7150 | 7170 | 7140 | 3635 |
| 525 | 20250225 | 110000 | 616713990 | 7160 | 7150 | 7160 | 7150 | 226 |
| 526 | 20250225 | 105900 | 615098020 | 7150 | 7160 | 7160 | 7150 | 835 |
| 527 | 20250225 | 105800 | 609123590 | 7160 | 7150 | 7160 | 7150 | 52 |
| 528 | 20250225 | 105700 | 608751490 | 7160 | 7140 | 7160 | 7140 | 43 |
| 529 | 20250225 | 105600 | 608443830 | 7150 | 7150 | 7150 | 7140 | 200 |
| 530 | 20250225 | 105500 | 607014330 | 7140 | 7150 | 7160 | 7140 | 1438 |
| 531 | 20250225 | 105400 | 596732450 | 7140 | 7130 | 7140 | 7130 | 1341 |
| 532 | 20250225 | 105300 | 587163310 | 7130 | 7130 | 7130 | 7110 | 331 |
| 533 | 20250225 | 105200 | 584805200 | 7130 | 7130 | 7130 | 7130 | 451 |
| 534 | 20250225 | 105100 | 581589570 | 7140 | 7150 | 7150 | 7140 | 532 |
| 535 | 20250225 | 105000 | 577789770 | 7150 | 7140 | 7150 | 7130 | 817 |
| 536 | 20250225 | 104900 | 571951560 | 7140 | 7150 | 7150 | 7140 | 326 |
| 537 | 20250225 | 104800 | 569621660 | 7150 | 7140 | 7150 | 7130 | 512 |
| 538 | 20250225 | 104700 | 565962980 | 7150 | 7150 | 7160 | 7150 | 527 |
| 539 | 20250225 | 104600 | 562190920 | 7150 | 7150 | 7150 | 7150 | 432 |
| 540 | 20250225 | 104500 | 559102120 | 7150 | 7130 | 7150 | 7130 | 307 |
| 541 | 20250225 | 104400 | 556908910 | 7150 | 7150 | 7150 | 7140 | 515 |
| 542 | 20250225 | 104300 | 553226680 | 7150 | 7080 | 7150 | 7080 | 3328 |
| 543 | 20250225 | 104200 | 529567240 | 7070 | 7070 | 7070 | 7070 | 141 |
| 544 | 20250225 | 104100 | 528570370 | 7070 | 7070 | 7070 | 7070 | 706 |
| 545 | 20250225 | 104000 | 523578950 | 7070 | 7080 | 7080 | 7070 | 1447 |
| 546 | 20250225 | 103900 | 513345370 | 7080 | 7080 | 7080 | 7080 | 1233 |
| 547 | 20250225 | 103800 | 504615730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 548 | 20250225 | 103700 | 504615730 | 7100 | 7090 | 7100 | 7080 | 242 |
| 549 | 20250225 | 103600 | 502901200 | 7090 | 7100 | 7100 | 7090 | 320 |
| 550 | 20250225 | 103500 | 500632200 | 7110 | 7120 | 7120 | 7110 | 131 |
| 551 | 20250225 | 103400 | 499700500 | 7120 | 7090 | 7120 | 7090 | 1039 |
| 552 | 20250225 | 103300 | 492310750 | 7090 | 7090 | 7090 | 7090 | 10 |
| 553 | 20250225 | 103200 | 492239850 | 7090 | 7100 | 7100 | 7090 | 52 |
| 554 | 20250225 | 103100 | 491870800 | 7100 | 7110 | 7110 | 7100 | 385 |
| 555 | 20250225 | 103000 | 489133580 | 7110 | 7100 | 7110 | 7100 | 164 |
| 556 | 20250225 | 102900 | 487967730 | 7100 | 7100 | 7100 | 7100 | 427 |
| 557 | 20250225 | 102800 | 484936030 | 7110 | 7100 | 7110 | 7100 | 59 |
| 558 | 20250225 | 102700 | 484516980 | 7100 | 7100 | 7100 | 7100 | 900 |
| 559 | 20250225 | 102600 | 478126980 | 7100 | 7090 | 7100 | 7090 | 986 |
| 560 | 20250225 | 102500 | 471128180 | 7090 | 7090 | 7090 | 7090 | 36 |
| 561 | 20250225 | 102400 | 470872940 | 7090 | 7090 | 7090 | 7090 | 147 |
| 562 | 20250225 | 102300 | 469830710 | 7090 | 7080 | 7090 | 7080 | 625 |
| 563 | 20250225 | 102200 | 465402750 | 7090 | 7090 | 7090 | 7090 | 21 |
| 564 | 20250225 | 102100 | 465253860 | 7080 | 7090 | 7090 | 7080 | 213 |
| 565 | 20250225 | 102000 | 463743720 | 7090 | 7100 | 7100 | 7080 | 480 |
| 566 | 20250225 | 101900 | 460335780 | 7100 | 7060 | 7100 | 7060 | 112 |
| 567 | 20250225 | 101800 | 459541360 | 7060 | 7070 | 7070 | 7060 | 98 |
| 568 | 20250225 | 101700 | 458849000 | 7070 | 7100 | 7100 | 7070 | 505 |
| 569 | 20250225 | 101600 | 455278560 | 7100 | 7100 | 7100 | 7100 | 60 |
| 570 | 20250225 | 101500 | 454852560 | 7100 | 7100 | 7100 | 7100 | 154 |
| 571 | 20250225 | 101400 | 453759160 | 7100 | 7060 | 7100 | 7060 | 1611 |
| 572 | 20250225 | 101300 | 442335920 | 7060 | 7060 | 7060 | 7060 | 85 |
| 573 | 20250225 | 101200 | 441735820 | 7060 | 7060 | 7060 | 7060 | 0 |
| 574 | 20250225 | 101100 | 441735820 | 7060 | 7070 | 7070 | 7060 | 140 |
| 575 | 20250225 | 101000 | 440747320 | 7070 | 7070 | 7070 | 7060 | 113 |
| 576 | 20250225 | 100900 | 439949390 | 7080 | 7070 | 7080 | 7070 | 238 |
| 577 | 20250225 | 100800 | 438266310 | 7100 | 7060 | 7100 | 7060 | 733 |
| 578 | 20250225 | 100700 | 433077250 | 7080 | 7130 | 7130 | 7080 | 5980 |
| 579 | 20250225 | 100600 | 390617220 | 7130 | 7100 | 7130 | 7100 | 7406 |
| 580 | 20250225 | 100500 | 338010220 | 7100 | 7100 | 7100 | 7090 | 1131 |
| 581 | 20250225 | 100400 | 329984570 | 7100 | 7100 | 7100 | 7090 | 1021 |
| 582 | 20250225 | 100300 | 322739950 | 7090 | 7020 | 7090 | 7020 | 7409 |
| 583 | 20250225 | 100200 | 270417500 | 7020 | 7020 | 7020 | 7020 | 121 |
| 584 | 20250225 | 100100 | 269568080 | 7020 | 7020 | 7020 | 7020 | 10 |
| 585 | 20250225 | 100000 | 269497880 | 7020 | 7020 | 7020 | 7020 | 0 |
| 586 | 20250225 | 095900 | 269497880 | 7020 | 7020 | 7020 | 7020 | 65 |
| 587 | 20250225 | 095800 | 269041580 | 7010 | 7020 | 7020 | 7010 | 243 |
| 588 | 20250225 | 095700 | 267335930 | 7010 | 7010 | 7010 | 7010 | 95 |
| 589 | 20250225 | 095600 | 266669980 | 7010 | 7000 | 7010 | 7000 | 106 |
| 590 | 20250225 | 095500 | 265927880 | 7000 | 7000 | 7000 | 7000 | 4 |
| 591 | 20250225 | 095400 | 265899880 | 7000 | 7000 | 7010 | 7000 | 277 |
| 592 | 20250225 | 095300 | 263960380 | 6990 | 6980 | 6990 | 6980 | 70 |
| 593 | 20250225 | 095200 | 263471730 | 6980 | 6990 | 6990 | 6980 | 740 |
| 594 | 20250225 | 095100 | 258299390 | 6990 | 6980 | 6990 | 6980 | 131 |
| 595 | 20250225 | 095000 | 257384950 | 6980 | 6980 | 6980 | 6980 | 1 |
| 596 | 20250225 | 094900 | 257377970 | 6950 | 6950 | 6950 | 6950 | 1602 |
| 597 | 20250225 | 094800 | 246244070 | 6950 | 6980 | 6980 | 6950 | 146 |
| 598 | 20250225 | 094700 | 245229310 | 6980 | 6980 | 6980 | 6980 | 0 |
| 599 | 20250225 | 094600 | 245229310 | 6980 | 6980 | 6980 | 6980 | 10 |
| 600 | 20250225 | 094500 | 245159510 | 6980 | 6950 | 6980 | 6950 | 2969 |
| 601 | 20250225 | 094400 | 224524910 | 6950 | 6950 | 6950 | 6950 | 0 |
| 602 | 20250225 | 094300 | 224524910 | 6950 | 6950 | 6950 | 6950 | 4 |
| 603 | 20250225 | 094200 | 224497110 | 6940 | 6940 | 6940 | 6940 | 60 |
| 604 | 20250225 | 094100 | 224080710 | 6950 | 6930 | 6950 | 6930 | 65 |
| 605 | 20250225 | 094000 | 223629960 | 6940 | 6940 | 6940 | 6940 | 96 |
| 606 | 20250225 | 093900 | 222963720 | 6930 | 6940 | 6940 | 6930 | 120 |
| 607 | 20250225 | 093800 | 222132110 | 6940 | 6920 | 6940 | 6920 | 4 |
| 608 | 20250225 | 093700 | 222104370 | 6940 | 6940 | 6940 | 6940 | 0 |
| 609 | 20250225 | 093600 | 222104370 | 6940 | 6940 | 6940 | 6940 | 160 |
| 610 | 20250225 | 093500 | 220993970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 611 | 20250225 | 093400 | 220993970 | 6950 | 6950 | 6950 | 6950 | 5 |
| 612 | 20250225 | 093300 | 220959220 | 6950 | 6910 | 6950 | 6910 | 631 |
| 613 | 20250225 | 093200 | 216591170 | 6910 | 6910 | 6910 | 6910 | 50 |
| 614 | 20250225 | 093100 | 216245670 | 6900 | 6900 | 6900 | 6900 | 12 |
| 615 | 20250225 | 093000 | 216162870 | 6900 | 6920 | 6920 | 6900 | 981 |
| 616 | 20250225 | 092900 | 209381360 | 6920 | 6940 | 6940 | 6920 | 2408 |
| 617 | 20250225 | 092800 | 192695390 | 6950 | 7000 | 7000 | 6950 | 3620 |
| 618 | 20250225 | 092700 | 167459500 | 6990 | 7030 | 7030 | 6990 | 1020 |
| 619 | 20250225 | 092600 | 160306030 | 7030 | 7040 | 7060 | 7030 | 1210 |
| 620 | 20250225 | 092500 | 151785110 | 7040 | 7030 | 7040 | 7030 | 596 |
| 621 | 20250225 | 092400 | 147592430 | 7040 | 7050 | 7050 | 7040 | 375 |
| 622 | 20250225 | 092300 | 144950330 | 7050 | 7050 | 7050 | 7050 | 719 |
| 623 | 20250225 | 092200 | 139881380 | 7040 | 7040 | 7040 | 7040 | 74 |
| 624 | 20250225 | 092100 | 139360420 | 7040 | 7040 | 7040 | 7030 | 230 |
| 625 | 20250225 | 092000 | 137741230 | 7040 | 7050 | 7050 | 7040 | 305 |
| 626 | 20250225 | 091900 | 135590990 | 7030 | 7050 | 7050 | 7030 | 606 |
| 627 | 20250225 | 091800 | 131319800 | 7050 | 7020 | 7050 | 7020 | 634 |
| 628 | 20250225 | 091700 | 126857020 | 7020 | 7020 | 7020 | 7010 | 266 |
| 629 | 20250225 | 091600 | 124990700 | 7020 | 7020 | 7020 | 7010 | 233 |
| 630 | 20250225 | 091500 | 123356180 | 7020 | 7030 | 7030 | 7020 | 974 |
| 631 | 20250225 | 091400 | 116518220 | 7040 | 7040 | 7050 | 7020 | 3428 |
| 632 | 20250225 | 091300 | 92408160 | 7020 | 7000 | 7040 | 6990 | 2229 |
| 633 | 20250225 | 091200 | 76786310 | 6990 | 6990 | 7000 | 6990 | 345 |
| 634 | 20250225 | 091100 | 74373840 | 6980 | 6950 | 6980 | 6940 | 1072 |
| 635 | 20250225 | 091000 | 66915090 | 6940 | 6890 | 6940 | 6890 | 419 |
| 636 | 20250225 | 090900 | 64014740 | 6890 | 6890 | 6890 | 6880 | 1150 |
| 637 | 20250225 | 090800 | 56099090 | 6890 | 6880 | 6890 | 6880 | 120 |
| 638 | 20250225 | 090700 | 55272820 | 6880 | 6900 | 6900 | 6880 | 557 |
| 639 | 20250225 | 090600 | 51436990 | 6890 | 6920 | 6920 | 6890 | 498 |
| 640 | 20250225 | 090500 | 47998050 | 6910 | 6940 | 6940 | 6910 | 880 |
| 641 | 20250225 | 090400 | 41910610 | 6950 | 6950 | 6950 | 6900 | 845 |
| 642 | 20250225 | 090300 | 36043560 | 6900 | 6900 | 6900 | 6900 | 1314 |
| 643 | 20250225 | 090200 | 26976960 | 6900 | 6910 | 6920 | 6900 | 952 |
| 644 | 20250225 | 090100 | 20393880 | 6900 | 6890 | 6910 | 6890 | 988 |
| 645 | 20250225 | 090000 | 13579040 | 6890 | 6900 | 6900 | 6890 | 1968 |