33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 192400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 2926 |
| 3 | 20230823 | 192300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20230823 | 192200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20230823 | 192100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20230823 | 192000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20230823 | 191900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20230823 | 191800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20230823 | 191700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20230823 | 191600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20230823 | 191500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20230823 | 191400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20230823 | 191300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20230823 | 191200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20230823 | 191100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20230823 | 191000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20230823 | 190900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20230823 | 190800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20230823 | 190700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20230823 | 190600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20230823 | 190500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20230823 | 190400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20230823 | 190300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20230823 | 190200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20230823 | 190100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20230823 | 190000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20230823 | 185900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20230823 | 185800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20230823 | 185700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20230823 | 185600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20230823 | 185500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20230823 | 185400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 2926 |
| 33 | 20230823 | 185300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20230823 | 185200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20230823 | 185100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20230823 | 185000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20230823 | 184900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20230823 | 184800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20230823 | 184700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20230823 | 184600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20230823 | 184500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20230823 | 184400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20230823 | 184300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20230823 | 184200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20230823 | 184100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20230823 | 184000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20230823 | 183900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20230823 | 183800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20230823 | 183700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20230823 | 183600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20230823 | 183500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20230823 | 183400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20230823 | 183300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20230823 | 183200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20230823 | 183100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20230823 | 183000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20230823 | 182900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20230823 | 182800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20230823 | 182700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20230823 | 182600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20230823 | 182500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20230823 | 182400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 2926 |
| 63 | 20230823 | 182300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20230823 | 182200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20230823 | 182100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20230823 | 182000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20230823 | 181900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20230823 | 181800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20230823 | 181700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20230823 | 181600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20230823 | 181500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20230823 | 181400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20230823 | 181300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20230823 | 181200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20230823 | 181100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20230823 | 181000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20230823 | 180900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20230823 | 180800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20230823 | 180700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20230823 | 180600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20230823 | 180500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20230823 | 180400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20230823 | 180300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20230823 | 180200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20230823 | 180100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20230823 | 180000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20230823 | 175900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20230823 | 175800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20230823 | 175700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20230823 | 175600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20230823 | 175500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20230823 | 175400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 2926 |
| 93 | 20230823 | 175300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20230823 | 175200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20230823 | 175100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20230823 | 175000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20230823 | 174900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20230823 | 174800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20230823 | 174700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20230823 | 174600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20230823 | 174500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20230823 | 174400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20230823 | 174300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20230823 | 174200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20230823 | 174100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20230823 | 174000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20230823 | 173900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20230823 | 173800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20230823 | 173700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20230823 | 173600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20230823 | 173500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20230823 | 173400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20230823 | 173300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20230823 | 173200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20230823 | 173100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20230823 | 173000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20230823 | 172900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20230823 | 172800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20230823 | 172700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20230823 | 172600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20230823 | 172500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20230823 | 172400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 2926 |
| 123 | 20230823 | 172300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20230823 | 172200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20230823 | 172100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20230823 | 172000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20230823 | 171900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20230823 | 171800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20230823 | 171700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20230823 | 171600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20230823 | 171500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20230823 | 171400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20230823 | 171300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20230823 | 171200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20230823 | 171100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20230823 | 171000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20230823 | 170900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20230823 | 170800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20230823 | 170700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20230823 | 170600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20230823 | 170500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20230823 | 170400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20230823 | 170300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20230823 | 170200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20230823 | 170100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20230823 | 170000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20230823 | 165900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20230823 | 165800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20230823 | 165700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20230823 | 165600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20230823 | 165500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20230823 | 165400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 2926 |
| 153 | 20230823 | 165300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20230823 | 165200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20230823 | 165100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20230823 | 165000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20230823 | 164900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20230823 | 164800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20230823 | 164700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20230823 | 164600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20230823 | 164500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20230823 | 164400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20230823 | 164300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20230823 | 164200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20230823 | 164100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20230823 | 164000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20230823 | 163900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20230823 | 163800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20230823 | 163700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20230823 | 163600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20230823 | 163500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20230823 | 163400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20230823 | 163300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20230823 | 163200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20230823 | 163100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20230823 | 163000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20230823 | 162900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20230823 | 162800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20230823 | 162700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20230823 | 162600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20230823 | 162500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20230823 | 162400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 2926 |
| 183 | 20230823 | 162300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20230823 | 162200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20230823 | 162100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20230823 | 162000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20230823 | 161900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20230823 | 161800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20230823 | 161700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20230823 | 161600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20230823 | 161500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20230823 | 161400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20230823 | 161300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20230823 | 161200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20230823 | 161100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20230823 | 161000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20230823 | 160900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20230823 | 160800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20230823 | 160700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20230823 | 160600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20230823 | 160500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20230823 | 160400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20230823 | 160300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20230823 | 160200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20230823 | 160100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20230823 | 160000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20230823 | 155900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20230823 | 155800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20230823 | 155700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20230823 | 155600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20230823 | 155500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20230823 | 155400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 2926 |
| 213 | 20230823 | 155300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20230823 | 155200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20230823 | 155100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20230823 | 155000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20230823 | 154900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20230823 | 154800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20230823 | 154700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20230823 | 154600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20230823 | 154500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20230823 | 154400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20230823 | 154300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20230823 | 154200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20230823 | 154100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20230823 | 154000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20230823 | 153900 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20230823 | 153800 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20230823 | 153700 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20230823 | 153600 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20230823 | 153500 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20230823 | 153400 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20230823 | 153300 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20230823 | 153200 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20230823 | 153100 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20230823 | 153000 | 2431624800 | 11060 | 11060 | 11060 | 11060 | 2926 |
| 237 | 20230823 | 152900 | 2399263240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20230823 | 152800 | 2399263240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20230823 | 152700 | 2399263240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20230823 | 152600 | 2399263240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20230823 | 152500 | 2399263240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20230823 | 152400 | 2399263240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 243 | 20230823 | 152300 | 2399263240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20230823 | 152200 | 2399263240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20230823 | 152100 | 2399263240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20230823 | 152000 | 2399263240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20230823 | 151900 | 2399263240 | 11020 | 11000 | 11020 | 11000 | 462 |
| 248 | 20230823 | 151800 | 2394176640 | 11000 | 10990 | 11000 | 10990 | 20 |
| 249 | 20230823 | 151700 | 2393956740 | 10990 | 10990 | 10990 | 10990 | 46 |
| 250 | 20230823 | 151600 | 2393451200 | 10990 | 10980 | 10990 | 10980 | 436 |
| 251 | 20230823 | 151500 | 2388662560 | 10980 | 10990 | 10990 | 10980 | 833 |
| 252 | 20230823 | 151400 | 2379508090 | 10990 | 11010 | 11010 | 10990 | 1453 |
| 253 | 20230823 | 151300 | 2363527340 | 11010 | 11010 | 11010 | 11010 | 14 |
| 254 | 20230823 | 151200 | 2363373200 | 11000 | 11020 | 11020 | 11000 | 312 |
| 255 | 20230823 | 151100 | 2359938000 | 11020 | 11020 | 11020 | 11020 | 88 |
| 256 | 20230823 | 151000 | 2358968240 | 11020 | 11010 | 11020 | 11000 | 124 |
| 257 | 20230823 | 150900 | 2357602800 | 11020 | 11020 | 11020 | 11000 | 238 |
| 258 | 20230823 | 150800 | 2354980640 | 11000 | 11010 | 11010 | 10990 | 1119 |
| 259 | 20230823 | 150700 | 2342672300 | 11000 | 11000 | 11000 | 11000 | 100 |
| 260 | 20230823 | 150600 | 2341572300 | 11010 | 11000 | 11010 | 11000 | 2348 |
| 261 | 20230823 | 150500 | 2315742980 | 11010 | 11010 | 11010 | 11000 | 456 |
| 262 | 20230823 | 150400 | 2310725890 | 11010 | 10990 | 11010 | 10990 | 258 |
| 263 | 20230823 | 150300 | 2307885910 | 11010 | 11000 | 11010 | 10990 | 208 |
| 264 | 20230823 | 150200 | 2305599650 | 11000 | 11000 | 11000 | 11000 | 170 |
| 265 | 20230823 | 150100 | 2303729650 | 11010 | 11000 | 11010 | 11000 | 412 |
| 266 | 20230823 | 150000 | 2299197530 | 11000 | 11000 | 11010 | 11000 | 525 |
| 267 | 20230823 | 145900 | 2293422470 | 11000 | 11000 | 11020 | 10990 | 1143 |
| 268 | 20230823 | 145800 | 2280849840 | 11000 | 11000 | 11010 | 11000 | 2749 |
| 269 | 20230823 | 145700 | 2250610260 | 11010 | 11020 | 11020 | 11010 | 571 |
| 270 | 20230823 | 145600 | 2244322790 | 11030 | 11020 | 11030 | 11020 | 82 |
| 271 | 20230823 | 145500 | 2243419120 | 11030 | 11030 | 11030 | 11030 | 54 |
| 272 | 20230823 | 145400 | 2242823500 | 11030 | 11040 | 11040 | 11030 | 813 |
| 273 | 20230823 | 145300 | 2233854940 | 11060 | 11060 | 11060 | 11060 | 10 |
| 274 | 20230823 | 145200 | 2233744340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 275 | 20230823 | 145100 | 2233744340 | 11070 | 11070 | 11070 | 11070 | 5 |
| 276 | 20230823 | 145000 | 2233688990 | 11070 | 11040 | 11070 | 11040 | 109 |
| 277 | 20230823 | 144900 | 2232485360 | 11040 | 11030 | 11040 | 11030 | 231 |
| 278 | 20230823 | 144800 | 2229937390 | 11080 | 11080 | 11080 | 11080 | 356 |
| 279 | 20230823 | 144700 | 2225992910 | 11080 | 11060 | 11080 | 11030 | 202 |
| 280 | 20230823 | 144600 | 2223762810 | 11070 | 11070 | 11070 | 11070 | 720 |
| 281 | 20230823 | 144500 | 2215792410 | 11080 | 11090 | 11090 | 11070 | 4254 |
| 282 | 20230823 | 144400 | 2168677460 | 11100 | 11120 | 11120 | 11100 | 2052 |
| 283 | 20230823 | 144300 | 2145875410 | 11120 | 11120 | 11120 | 11120 | 456 |
| 284 | 20230823 | 144200 | 2140804690 | 11120 | 11120 | 11120 | 11110 | 1708 |
| 285 | 20230823 | 144100 | 2121812330 | 11120 | 11100 | 11120 | 11100 | 806 |
| 286 | 20230823 | 144000 | 2112852050 | 11110 | 11100 | 11110 | 11100 | 1581 |
| 287 | 20230823 | 143900 | 2095298710 | 11080 | 11080 | 11100 | 11070 | 425 |
| 288 | 20230823 | 143800 | 2090588240 | 11080 | 11080 | 11080 | 11080 | 820 |
| 289 | 20230823 | 143700 | 2081502640 | 11080 | 11080 | 11080 | 11080 | 50 |
| 290 | 20230823 | 143600 | 2080948640 | 11080 | 11080 | 11080 | 11080 | 40 |
| 291 | 20230823 | 143500 | 2080505440 | 11080 | 11100 | 11100 | 11080 | 228 |
| 292 | 20230823 | 143400 | 2077976400 | 11100 | 11120 | 11120 | 11100 | 120 |
| 293 | 20230823 | 143300 | 2076644340 | 11120 | 11120 | 11140 | 11120 | 990 |
| 294 | 20230823 | 143200 | 2065630100 | 11120 | 11110 | 11120 | 11110 | 739 |
| 295 | 20230823 | 143100 | 2057418190 | 11110 | 11090 | 11120 | 11090 | 1544 |
| 296 | 20230823 | 143000 | 2040277870 | 11080 | 11060 | 11080 | 11060 | 283 |
| 297 | 20230823 | 142900 | 2037144310 | 11060 | 11050 | 11060 | 11050 | 2745 |
| 298 | 20230823 | 142800 | 2006802760 | 11060 | 11060 | 11060 | 11050 | 1360 |
| 299 | 20230823 | 142700 | 1991774530 | 11070 | 11070 | 11070 | 11070 | 1 |
| 300 | 20230823 | 142600 | 1991763460 | 11070 | 11070 | 11080 | 11070 | 1081 |
| 301 | 20230823 | 142500 | 1979796100 | 11070 | 11050 | 11070 | 11030 | 1497 |
| 302 | 20230823 | 142400 | 1963247750 | 11030 | 11020 | 11030 | 11020 | 1577 |
| 303 | 20230823 | 142300 | 1945868580 | 11010 | 11010 | 11020 | 11010 | 311 |
| 304 | 20230823 | 142200 | 1942444450 | 11020 | 11020 | 11020 | 11010 | 388 |
| 305 | 20230823 | 142100 | 1938170430 | 11010 | 11000 | 11010 | 11000 | 1188 |
| 306 | 20230823 | 142000 | 1925098490 | 11000 | 10990 | 11000 | 10990 | 291 |
| 307 | 20230823 | 141900 | 1921899130 | 10990 | 10990 | 10990 | 10990 | 997 |
| 308 | 20230823 | 141800 | 1910942100 | 10990 | 11000 | 11000 | 10990 | 148 |
| 309 | 20230823 | 141700 | 1909315080 | 10990 | 10950 | 10990 | 10950 | 508 |
| 310 | 20230823 | 141600 | 1903741830 | 10950 | 10930 | 10950 | 10930 | 45 |
| 311 | 20230823 | 141500 | 1903249780 | 10930 | 10940 | 10940 | 10930 | 2 |
| 312 | 20230823 | 141400 | 1903227910 | 10940 | 10940 | 10940 | 10940 | 377 |
| 313 | 20230823 | 141300 | 1899103530 | 10930 | 10940 | 10940 | 10930 | 379 |
| 314 | 20230823 | 141200 | 1894961050 | 10950 | 10950 | 10950 | 10950 | 0 |
| 315 | 20230823 | 141100 | 1894961050 | 10950 | 10950 | 10950 | 10950 | 0 |
| 316 | 20230823 | 141000 | 1894961050 | 10950 | 10950 | 10950 | 10950 | 0 |
| 317 | 20230823 | 140900 | 1894961050 | 10950 | 10900 | 10950 | 10900 | 1425 |
| 318 | 20230823 | 140800 | 1879428300 | 10900 | 10930 | 10930 | 10900 | 378 |
| 319 | 20230823 | 140700 | 1875300840 | 10930 | 10930 | 10930 | 10930 | 65 |
| 320 | 20230823 | 140600 | 1874590390 | 10930 | 10930 | 10930 | 10930 | 33 |
| 321 | 20230823 | 140500 | 1874229700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 322 | 20230823 | 140400 | 1874229700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 323 | 20230823 | 140300 | 1874229700 | 10930 | 10940 | 10940 | 10930 | 57 |
| 324 | 20230823 | 140200 | 1873606190 | 10950 | 10950 | 10950 | 10950 | 33 |
| 325 | 20230823 | 140100 | 1873244840 | 10950 | 10950 | 10970 | 10950 | 1326 |
| 326 | 20230823 | 140000 | 1858701650 | 10950 | 10940 | 10950 | 10940 | 43 |
| 327 | 20230823 | 135900 | 1858230810 | 10930 | 10930 | 10930 | 10930 | 10 |
| 328 | 20230823 | 135800 | 1858121510 | 10930 | 10940 | 10940 | 10930 | 322 |
| 329 | 20230823 | 135700 | 1854598880 | 10940 | 10930 | 10940 | 10930 | 176 |
| 330 | 20230823 | 135600 | 1852673610 | 10940 | 10940 | 10950 | 10940 | 142 |
| 331 | 20230823 | 135500 | 1851119130 | 10940 | 10930 | 10940 | 10920 | 51 |
| 332 | 20230823 | 135400 | 1850561880 | 10920 | 10920 | 10920 | 10920 | 152 |
| 333 | 20230823 | 135300 | 1848902040 | 10890 | 10890 | 10890 | 10890 | 100 |
| 334 | 20230823 | 135200 | 1847813040 | 10910 | 10890 | 10910 | 10890 | 106 |
| 335 | 20230823 | 135100 | 1846657700 | 10880 | 10880 | 10880 | 10880 | 303 |
| 336 | 20230823 | 135000 | 1843361060 | 10890 | 10890 | 10890 | 10890 | 414 |
| 337 | 20230823 | 134900 | 1838852600 | 10890 | 10890 | 10890 | 10890 | 0 |
| 338 | 20230823 | 134800 | 1838852600 | 10890 | 10890 | 10890 | 10890 | 85 |
| 339 | 20230823 | 134700 | 1837926950 | 10890 | 10890 | 10890 | 10890 | 200 |
| 340 | 20230823 | 134600 | 1835748950 | 10890 | 10910 | 10910 | 10890 | 20 |
| 341 | 20230823 | 134500 | 1835530950 | 10910 | 10910 | 10910 | 10910 | 1 |
| 342 | 20230823 | 134400 | 1835520040 | 10910 | 10910 | 10910 | 10910 | 820 |
| 343 | 20230823 | 134300 | 1826573840 | 10880 | 10890 | 10890 | 10880 | 1702 |
| 344 | 20230823 | 134200 | 1808043060 | 10880 | 10880 | 10880 | 10880 | 1 |
| 345 | 20230823 | 134100 | 1808032180 | 10910 | 10910 | 10910 | 10880 | 692 |
| 346 | 20230823 | 134000 | 1800495650 | 10910 | 10910 | 10910 | 10890 | 223 |
| 347 | 20230823 | 133900 | 1798066960 | 10890 | 10910 | 10910 | 10890 | 1829 |
| 348 | 20230823 | 133800 | 1778146530 | 10910 | 10890 | 10910 | 10890 | 259 |
| 349 | 20230823 | 133700 | 1775325820 | 10900 | 10910 | 10910 | 10900 | 235 |
| 350 | 20230823 | 133600 | 1772764120 | 10910 | 10940 | 10940 | 10910 | 141 |
| 351 | 20230823 | 133500 | 1771224940 | 10920 | 10940 | 10940 | 10920 | 222 |
| 352 | 20230823 | 133400 | 1768799670 | 10940 | 10940 | 10940 | 10940 | 4 |
| 353 | 20230823 | 133300 | 1768755910 | 10930 | 10910 | 10930 | 10900 | 1598 |
| 354 | 20230823 | 133200 | 1751334760 | 10910 | 10910 | 10910 | 10900 | 1833 |
| 355 | 20230823 | 133100 | 1731336870 | 10910 | 10910 | 10910 | 10910 | 44 |
| 356 | 20230823 | 133000 | 1730856830 | 10910 | 10900 | 10910 | 10900 | 13 |
| 357 | 20230823 | 132900 | 1730715020 | 10910 | 10910 | 10910 | 10910 | 12 |
| 358 | 20230823 | 132800 | 1730584100 | 10900 | 10900 | 10900 | 10900 | 70 |
| 359 | 20230823 | 132700 | 1729821100 | 10900 | 10890 | 10910 | 10890 | 952 |
| 360 | 20230823 | 132600 | 1719453160 | 10890 | 10890 | 10910 | 10890 | 109 |
| 361 | 20230823 | 132500 | 1718265990 | 10910 | 10910 | 10910 | 10910 | 302 |
| 362 | 20230823 | 132400 | 1714971170 | 10910 | 10910 | 10910 | 10910 | 0 |
| 363 | 20230823 | 132300 | 1714971170 | 10910 | 10910 | 10910 | 10880 | 364 |
| 364 | 20230823 | 132200 | 1711002930 | 10880 | 10880 | 10880 | 10880 | 330 |
| 365 | 20230823 | 132100 | 1707412530 | 10890 | 10890 | 10890 | 10890 | 44 |
| 366 | 20230823 | 132000 | 1706933370 | 10890 | 10900 | 10910 | 10890 | 1492 |
| 367 | 20230823 | 131900 | 1690684220 | 10900 | 10910 | 10910 | 10900 | 396 |
| 368 | 20230823 | 131800 | 1686364890 | 10910 | 10890 | 10910 | 10890 | 2294 |
| 369 | 20230823 | 131700 | 1661373430 | 10900 | 10910 | 10930 | 10900 | 2872 |
| 370 | 20230823 | 131600 | 1630027110 | 10930 | 10920 | 10930 | 10920 | 1005 |
| 371 | 20230823 | 131500 | 1619051350 | 10930 | 10930 | 10930 | 10930 | 19 |
| 372 | 20230823 | 131400 | 1618843680 | 10930 | 10900 | 10930 | 10900 | 96 |
| 373 | 20230823 | 131300 | 1617797140 | 10900 | 10900 | 10900 | 10900 | 1 |
| 374 | 20230823 | 131200 | 1617786240 | 10900 | 10900 | 10900 | 10900 | 42 |
| 375 | 20230823 | 131100 | 1617328440 | 10900 | 10900 | 10900 | 10900 | 0 |
| 376 | 20230823 | 131000 | 1617328440 | 10900 | 10870 | 10900 | 10870 | 373 |
| 377 | 20230823 | 130900 | 1613266530 | 10860 | 10890 | 10890 | 10860 | 688 |
| 378 | 20230823 | 130800 | 1605785980 | 10890 | 10890 | 10900 | 10880 | 2465 |
| 379 | 20230823 | 130700 | 1578943890 | 10910 | 10920 | 10930 | 10890 | 5953 |
| 380 | 20230823 | 130600 | 1514026340 | 10920 | 10960 | 10960 | 10910 | 5087 |
| 381 | 20230823 | 130500 | 1458361130 | 10960 | 10970 | 10970 | 10960 | 217 |
| 382 | 20230823 | 130400 | 1455981150 | 10970 | 10980 | 10980 | 10970 | 100 |
| 383 | 20230823 | 130300 | 1454884120 | 10970 | 10970 | 10970 | 10970 | 1 |
| 384 | 20230823 | 130200 | 1454873150 | 10980 | 10980 | 10990 | 10980 | 150 |
| 385 | 20230823 | 130100 | 1453226090 | 10980 | 10990 | 10990 | 10980 | 22 |
| 386 | 20230823 | 130000 | 1452984330 | 10990 | 10990 | 10990 | 10990 | 1 |
| 387 | 20230823 | 125900 | 1452973340 | 10990 | 10990 | 10990 | 10990 | 13 |
| 388 | 20230823 | 125800 | 1452830470 | 10970 | 10970 | 10970 | 10970 | 2 |
| 389 | 20230823 | 125700 | 1452808530 | 10970 | 10970 | 10970 | 10970 | 50 |
| 390 | 20230823 | 125600 | 1452260030 | 10960 | 10960 | 10960 | 10960 | 0 |
| 391 | 20230823 | 125500 | 1452260030 | 10960 | 10960 | 10960 | 10960 | 35 |
| 392 | 20230823 | 125400 | 1451876430 | 10960 | 10980 | 10980 | 10960 | 695 |
| 393 | 20230823 | 125300 | 1444251730 | 10990 | 10980 | 10990 | 10980 | 16 |
| 394 | 20230823 | 125200 | 1444075990 | 10980 | 10980 | 10980 | 10980 | 0 |
| 395 | 20230823 | 125100 | 1444075990 | 10980 | 10990 | 10990 | 10980 | 313 |
| 396 | 20230823 | 125000 | 1440636140 | 11000 | 11000 | 11000 | 11000 | 8 |
| 397 | 20230823 | 124900 | 1440548140 | 10990 | 11000 | 11000 | 10990 | 352 |
| 398 | 20230823 | 124800 | 1436676170 | 11000 | 11010 | 11010 | 11000 | 1437 |
| 399 | 20230823 | 124700 | 1420854860 | 11010 | 11010 | 11010 | 11010 | 10 |
| 400 | 20230823 | 124600 | 1420744760 | 11010 | 11010 | 11010 | 11010 | 124 |
| 401 | 20230823 | 124500 | 1419379520 | 11010 | 11020 | 11020 | 11010 | 116 |
| 402 | 20230823 | 124400 | 1418101220 | 11030 | 11030 | 11030 | 11030 | 0 |
| 403 | 20230823 | 124300 | 1418101220 | 11030 | 11030 | 11030 | 11030 | 1 |
| 404 | 20230823 | 124200 | 1418090190 | 11030 | 11040 | 11040 | 11030 | 321 |
| 405 | 20230823 | 124100 | 1414547180 | 11050 | 11050 | 11050 | 11050 | 0 |
| 406 | 20230823 | 124000 | 1414547180 | 11050 | 11010 | 11050 | 11010 | 104 |
| 407 | 20230823 | 123900 | 1413398140 | 11050 | 11050 | 11050 | 11050 | 150 |
| 408 | 20230823 | 123800 | 1411740640 | 11010 | 11010 | 11010 | 11010 | 0 |
| 409 | 20230823 | 123700 | 1411740640 | 11010 | 11010 | 11010 | 11010 | 0 |
| 410 | 20230823 | 123600 | 1411740640 | 11010 | 11010 | 11010 | 11010 | 0 |
| 411 | 20230823 | 123500 | 1411740640 | 11010 | 11010 | 11010 | 11010 | 10 |
| 412 | 20230823 | 123400 | 1411630540 | 11040 | 10990 | 11040 | 10990 | 6754 |
| 413 | 20230823 | 123300 | 1337322890 | 10950 | 10990 | 10990 | 10950 | 41 |
| 414 | 20230823 | 123200 | 1336873410 | 10980 | 10980 | 10980 | 10980 | 123 |
| 415 | 20230823 | 123100 | 1335522870 | 10980 | 10980 | 10980 | 10980 | 35 |
| 416 | 20230823 | 123000 | 1335138570 | 10980 | 10950 | 10980 | 10950 | 1149 |
| 417 | 20230823 | 122900 | 1322523150 | 10950 | 10950 | 10950 | 10950 | 0 |
| 418 | 20230823 | 122800 | 1322523150 | 10950 | 10980 | 10980 | 10950 | 598 |
| 419 | 20230823 | 122700 | 1315975020 | 10980 | 10950 | 10980 | 10950 | 257 |
| 420 | 20230823 | 122600 | 1313160660 | 10950 | 10950 | 10950 | 10950 | 0 |
| 421 | 20230823 | 122500 | 1313160660 | 10950 | 10950 | 10950 | 10950 | 0 |
| 422 | 20230823 | 122400 | 1313160660 | 10950 | 10950 | 10950 | 10950 | 0 |
| 423 | 20230823 | 122300 | 1313160660 | 10950 | 10980 | 10980 | 10950 | 96 |
| 424 | 20230823 | 122200 | 1312106670 | 10980 | 10990 | 10990 | 10950 | 489 |
| 425 | 20230823 | 122100 | 1306747050 | 10990 | 10990 | 10990 | 10990 | 376 |
| 426 | 20230823 | 122000 | 1302614810 | 10990 | 10990 | 10990 | 10990 | 56 |
| 427 | 20230823 | 121900 | 1301999370 | 10990 | 10990 | 10990 | 10990 | 122 |
| 428 | 20230823 | 121800 | 1300658590 | 11000 | 11000 | 11000 | 11000 | 144 |
| 429 | 20230823 | 121700 | 1299074590 | 11000 | 10990 | 11000 | 10990 | 285 |
| 430 | 20230823 | 121600 | 1295940690 | 10970 | 10970 | 10970 | 10970 | 9 |
| 431 | 20230823 | 121500 | 1295841960 | 10970 | 10980 | 10980 | 10960 | 363 |
| 432 | 20230823 | 121400 | 1291858970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 433 | 20230823 | 121300 | 1291858970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 434 | 20230823 | 121200 | 1291858970 | 10980 | 10970 | 10980 | 10970 | 1437 |
| 435 | 20230823 | 121100 | 1276089400 | 10970 | 10970 | 10970 | 10970 | 3 |
| 436 | 20230823 | 121000 | 1276056490 | 10970 | 10970 | 10970 | 10970 | 356 |
| 437 | 20230823 | 120900 | 1272151170 | 10980 | 10980 | 10980 | 10980 | 482 |
| 438 | 20230823 | 120800 | 1266858810 | 10980 | 10990 | 10990 | 10980 | 51 |
| 439 | 20230823 | 120700 | 1266298630 | 10990 | 10990 | 10990 | 10990 | 0 |
| 440 | 20230823 | 120600 | 1266298630 | 10990 | 10990 | 10990 | 10980 | 16 |
| 441 | 20230823 | 120500 | 1266122860 | 10980 | 10980 | 10980 | 10980 | 0 |
| 442 | 20230823 | 120400 | 1266122860 | 10980 | 10990 | 10990 | 10980 | 8 |
| 443 | 20230823 | 120300 | 1266034950 | 10990 | 10980 | 10990 | 10980 | 424 |
| 444 | 20230823 | 120200 | 1261377190 | 10980 | 11000 | 11000 | 10980 | 506 |
| 445 | 20230823 | 120100 | 1255818300 | 10990 | 10990 | 10990 | 10990 | 613 |
| 446 | 20230823 | 120000 | 1249081430 | 10990 | 10990 | 10990 | 10990 | 27 |
| 447 | 20230823 | 115900 | 1248784700 | 11000 | 11000 | 11000 | 11000 | 10 |
| 448 | 20230823 | 115800 | 1248674700 | 11000 | 11000 | 11000 | 11000 | 0 |
| 449 | 20230823 | 115700 | 1248674700 | 11000 | 10980 | 11000 | 10980 | 2230 |
| 450 | 20230823 | 115600 | 1224158240 | 10980 | 10970 | 10990 | 10970 | 102 |
| 451 | 20230823 | 115500 | 1223038260 | 10970 | 10960 | 10970 | 10960 | 1382 |
| 452 | 20230823 | 115400 | 1207891240 | 10960 | 10960 | 10960 | 10960 | 3 |
| 453 | 20230823 | 115300 | 1207858360 | 10950 | 10960 | 10960 | 10950 | 68 |
| 454 | 20230823 | 115200 | 1207113650 | 10960 | 10970 | 10970 | 10960 | 80 |
| 455 | 20230823 | 115100 | 1206236840 | 10970 | 10970 | 10970 | 10970 | 1 |
| 456 | 20230823 | 115000 | 1206225870 | 10970 | 10970 | 10970 | 10970 | 0 |
| 457 | 20230823 | 114900 | 1206225870 | 10970 | 10970 | 10970 | 10940 | 241 |
| 458 | 20230823 | 114800 | 1203585100 | 10970 | 10950 | 10970 | 10930 | 328 |
| 459 | 20230823 | 114700 | 1199995700 | 10960 | 10960 | 10960 | 10950 | 1250 |
| 460 | 20230823 | 114600 | 1186305700 | 10970 | 10980 | 10980 | 10970 | 178 |
| 461 | 20230823 | 114500 | 1184352380 | 10990 | 10980 | 10990 | 10980 | 136 |
| 462 | 20230823 | 114400 | 1182859000 | 10980 | 10990 | 10990 | 10970 | 2351 |
| 463 | 20230823 | 114300 | 1157062600 | 11000 | 11000 | 11000 | 11000 | 32 |
| 464 | 20230823 | 114200 | 1156710600 | 11000 | 11000 | 11000 | 11000 | 572 |
| 465 | 20230823 | 114100 | 1150418600 | 11000 | 11000 | 11000 | 11000 | 0 |
| 466 | 20230823 | 114000 | 1150418600 | 11000 | 11000 | 11000 | 11000 | 5 |
| 467 | 20230823 | 113900 | 1150363600 | 11000 | 11000 | 11000 | 11000 | 42 |
| 468 | 20230823 | 113800 | 1149901600 | 11000 | 10990 | 11000 | 10990 | 95 |
| 469 | 20230823 | 113700 | 1148857040 | 10990 | 11000 | 11010 | 10980 | 1066 |
| 470 | 20230823 | 113600 | 1137142250 | 11010 | 11000 | 11010 | 11000 | 101 |
| 471 | 20230823 | 113500 | 1136030750 | 11000 | 11000 | 11000 | 11000 | 44 |
| 472 | 20230823 | 113400 | 1135546750 | 11000 | 11000 | 11010 | 11000 | 70 |
| 473 | 20230823 | 113300 | 1134776550 | 11000 | 11010 | 11010 | 11000 | 1132 |
| 474 | 20230823 | 113200 | 1122313630 | 11010 | 11020 | 11020 | 11010 | 223 |
| 475 | 20230823 | 113100 | 1119857550 | 11020 | 11020 | 11020 | 11020 | 5 |
| 476 | 20230823 | 113000 | 1119802450 | 11030 | 11030 | 11030 | 11030 | 0 |
| 477 | 20230823 | 112900 | 1119802450 | 11030 | 11040 | 11040 | 11030 | 92 |
| 478 | 20230823 | 112800 | 1118787470 | 11040 | 11070 | 11070 | 11040 | 420 |
| 479 | 20230823 | 112700 | 1114141070 | 11070 | 11070 | 11070 | 11070 | 504 |
| 480 | 20230823 | 112600 | 1108561790 | 11070 | 11050 | 11070 | 11050 | 347 |
| 481 | 20230823 | 112500 | 1104727420 | 11040 | 11040 | 11040 | 11040 | 10 |
| 482 | 20230823 | 112400 | 1104617020 | 11040 | 11040 | 11040 | 11040 | 2 |
| 483 | 20230823 | 112300 | 1104594940 | 11040 | 11040 | 11040 | 11040 | 578 |
| 484 | 20230823 | 112200 | 1098213820 | 11040 | 11040 | 11040 | 11040 | 117 |
| 485 | 20230823 | 112100 | 1096922140 | 11030 | 11030 | 11030 | 11030 | 55 |
| 486 | 20230823 | 112000 | 1096315490 | 11020 | 11020 | 11020 | 11020 | 234 |
| 487 | 20230823 | 111900 | 1093736810 | 11010 | 11010 | 11010 | 11010 | 50 |
| 488 | 20230823 | 111800 | 1093186310 | 11020 | 11010 | 11020 | 11010 | 291 |
| 489 | 20230823 | 111700 | 1089982230 | 11010 | 11010 | 11010 | 11010 | 1 |
| 490 | 20230823 | 111600 | 1089971220 | 11010 | 11010 | 11010 | 11010 | 30 |
| 491 | 20230823 | 111500 | 1089640920 | 11010 | 11010 | 11010 | 11010 | 101 |
| 492 | 20230823 | 111400 | 1088528910 | 11010 | 11010 | 11010 | 11010 | 0 |
| 493 | 20230823 | 111300 | 1088528910 | 11010 | 11000 | 11010 | 11000 | 371 |
| 494 | 20230823 | 111200 | 1084445430 | 11010 | 11020 | 11020 | 11010 | 459 |
| 495 | 20230823 | 111100 | 1079391320 | 11030 | 11030 | 11030 | 11030 | 74 |
| 496 | 20230823 | 111000 | 1078575100 | 11030 | 11020 | 11030 | 11020 | 299 |
| 497 | 20230823 | 110900 | 1075280020 | 11010 | 11010 | 11010 | 11010 | 100 |
| 498 | 20230823 | 110800 | 1074179020 | 11000 | 11000 | 11000 | 11000 | 28 |
| 499 | 20230823 | 110700 | 1073871020 | 10990 | 10990 | 10990 | 10990 | 276 |
| 500 | 20230823 | 110600 | 1070837780 | 10980 | 10990 | 10990 | 10980 | 157 |
| 501 | 20230823 | 110500 | 1069113350 | 10990 | 10990 | 10990 | 10990 | 29 |
| 502 | 20230823 | 110400 | 1068794640 | 10980 | 10980 | 10980 | 10980 | 64 |
| 503 | 20230823 | 110300 | 1068091920 | 10980 | 11000 | 11000 | 10980 | 1096 |
| 504 | 20230823 | 110200 | 1056043860 | 11000 | 10990 | 11000 | 10990 | 668 |
| 505 | 20230823 | 110100 | 1048695910 | 10980 | 11000 | 11000 | 10980 | 23 |
| 506 | 20230823 | 110000 | 1048443180 | 11000 | 10990 | 11000 | 10980 | 77 |
| 507 | 20230823 | 105900 | 1047596960 | 10990 | 10990 | 10990 | 10990 | 23 |
| 508 | 20230823 | 105800 | 1047344190 | 10990 | 10990 | 10990 | 10990 | 53 |
| 509 | 20230823 | 105700 | 1046761720 | 10980 | 10970 | 10980 | 10970 | 198 |
| 510 | 20230823 | 105600 | 1044587690 | 10970 | 10970 | 10970 | 10960 | 239 |
| 511 | 20230823 | 105500 | 1041966410 | 10970 | 10970 | 10970 | 10970 | 208 |
| 512 | 20230823 | 105400 | 1039684650 | 10970 | 10980 | 10980 | 10970 | 623 |
| 513 | 20230823 | 105300 | 1032848040 | 10980 | 10990 | 10990 | 10980 | 113 |
| 514 | 20230823 | 105200 | 1031607290 | 10990 | 11010 | 11010 | 10990 | 497 |
| 515 | 20230823 | 105100 | 1026142870 | 11010 | 11010 | 11010 | 11010 | 324 |
| 516 | 20230823 | 105000 | 1022575630 | 11010 | 11010 | 11010 | 11010 | 63 |
| 517 | 20230823 | 104900 | 1021882000 | 11000 | 11010 | 11010 | 11000 | 1023 |
| 518 | 20230823 | 104800 | 1010628100 | 11010 | 11010 | 11010 | 11000 | 801 |
| 519 | 20230823 | 104700 | 1001815170 | 11010 | 11030 | 11040 | 11010 | 878 |
| 520 | 20230823 | 104600 | 992141080 | 11030 | 11030 | 11030 | 11030 | 155 |
| 521 | 20230823 | 104500 | 990431430 | 11040 | 11070 | 11070 | 11040 | 3148 |
| 522 | 20230823 | 104400 | 955618230 | 11080 | 11080 | 11080 | 11080 | 0 |
| 523 | 20230823 | 104300 | 955618230 | 11080 | 11080 | 11080 | 11080 | 15 |
| 524 | 20230823 | 104200 | 955452030 | 11080 | 11080 | 11080 | 11080 | 1 |
| 525 | 20230823 | 104100 | 955440950 | 11080 | 11080 | 11080 | 11080 | 4 |
| 526 | 20230823 | 104000 | 955396630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 527 | 20230823 | 103900 | 955396630 | 11070 | 11070 | 11070 | 11070 | 295 |
| 528 | 20230823 | 103800 | 952130980 | 11080 | 11120 | 11120 | 11080 | 1125 |
| 529 | 20230823 | 103700 | 939647650 | 11130 | 11120 | 11130 | 11120 | 947 |
| 530 | 20230823 | 103600 | 929112010 | 11110 | 11120 | 11120 | 11110 | 286 |
| 531 | 20230823 | 103500 | 925933450 | 11110 | 11110 | 11110 | 11100 | 297 |
| 532 | 20230823 | 103400 | 922635680 | 11110 | 11120 | 11120 | 11110 | 43 |
| 533 | 20230823 | 103300 | 922157940 | 11110 | 11110 | 11110 | 11110 | 657 |
| 534 | 20230823 | 103200 | 914858670 | 11110 | 11110 | 11110 | 11110 | 11 |
| 535 | 20230823 | 103100 | 914736460 | 11100 | 11130 | 11130 | 11100 | 1020 |
| 536 | 20230823 | 103000 | 903411160 | 11130 | 11130 | 11130 | 11130 | 5 |
| 537 | 20230823 | 102900 | 903355510 | 11130 | 11130 | 11130 | 11130 | 0 |
| 538 | 20230823 | 102800 | 903355510 | 11130 | 11130 | 11130 | 11130 | 0 |
| 539 | 20230823 | 102700 | 903355510 | 11130 | 11110 | 11130 | 11100 | 112 |
| 540 | 20230823 | 102600 | 902110040 | 11130 | 11100 | 11130 | 11100 | 127 |
| 541 | 20230823 | 102500 | 900699810 | 11100 | 11100 | 11100 | 11100 | 990 |
| 542 | 20230823 | 102400 | 889710810 | 11100 | 11100 | 11100 | 11100 | 579 |
| 543 | 20230823 | 102300 | 883283910 | 11100 | 11100 | 11100 | 11100 | 2 |
| 544 | 20230823 | 102200 | 883261710 | 11100 | 11110 | 11110 | 11100 | 356 |
| 545 | 20230823 | 102100 | 879306590 | 11120 | 11120 | 11120 | 11120 | 659 |
| 546 | 20230823 | 102000 | 871978510 | 11120 | 11130 | 11130 | 11120 | 364 |
| 547 | 20230823 | 101900 | 867930710 | 11120 | 11120 | 11120 | 11120 | 15 |
| 548 | 20230823 | 101800 | 867763910 | 11120 | 11120 | 11120 | 11120 | 125 |
| 549 | 20230823 | 101700 | 866373910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 550 | 20230823 | 101600 | 866373910 | 11120 | 11120 | 11120 | 11120 | 2 |
| 551 | 20230823 | 101500 | 866351670 | 11120 | 11120 | 11120 | 11120 | 55 |
| 552 | 20230823 | 101400 | 865740070 | 11130 | 11130 | 11130 | 11130 | 549 |
| 553 | 20230823 | 101300 | 859629700 | 11130 | 11130 | 11130 | 11120 | 231 |
| 554 | 20230823 | 101200 | 857060470 | 11130 | 11130 | 11130 | 11130 | 2 |
| 555 | 20230823 | 101100 | 857038210 | 11110 | 11120 | 11120 | 11110 | 880 |
| 556 | 20230823 | 101000 | 847254340 | 11130 | 11120 | 11130 | 11120 | 902 |
| 557 | 20230823 | 100900 | 837216630 | 11120 | 11120 | 11130 | 11120 | 453 |
| 558 | 20230823 | 100800 | 832178450 | 11120 | 11130 | 11130 | 11120 | 214 |
| 559 | 20230823 | 100700 | 829797570 | 11130 | 11140 | 11140 | 11130 | 326 |
| 560 | 20230823 | 100600 | 826168990 | 11130 | 11150 | 11150 | 11130 | 263 |
| 561 | 20230823 | 100500 | 823239890 | 11150 | 11150 | 11150 | 11150 | 114 |
| 562 | 20230823 | 100400 | 821968790 | 11140 | 11150 | 11150 | 11140 | 1111 |
| 563 | 20230823 | 100300 | 809592190 | 11150 | 11080 | 11150 | 11080 | 3361 |
| 564 | 20230823 | 100200 | 772213930 | 11080 | 11070 | 11080 | 11070 | 2147 |
| 565 | 20230823 | 100100 | 748426070 | 11070 | 11030 | 11070 | 11030 | 229 |
| 566 | 20230823 | 100000 | 745891200 | 11070 | 11030 | 11070 | 11030 | 374 |
| 567 | 20230823 | 095900 | 741765860 | 11030 | 11000 | 11030 | 11000 | 2280 |
| 568 | 20230823 | 095800 | 716678960 | 11000 | 11000 | 11000 | 11000 | 174 |
| 569 | 20230823 | 095700 | 714764960 | 11000 | 11010 | 11010 | 11000 | 1200 |
| 570 | 20230823 | 095600 | 701563670 | 11040 | 11020 | 11040 | 11010 | 848 |
| 571 | 20230823 | 095500 | 692210160 | 11010 | 11010 | 11010 | 11010 | 10 |
| 572 | 20230823 | 095400 | 692100060 | 11010 | 11020 | 11020 | 11000 | 602 |
| 573 | 20230823 | 095300 | 685471730 | 11010 | 11010 | 11010 | 11010 | 28 |
| 574 | 20230823 | 095200 | 685163450 | 11010 | 11030 | 11070 | 11000 | 536 |
| 575 | 20230823 | 095100 | 679262560 | 11020 | 11030 | 11030 | 11020 | 218 |
| 576 | 20230823 | 095000 | 676860110 | 11080 | 11080 | 11080 | 11080 | 5 |
| 577 | 20230823 | 094900 | 676804710 | 11080 | 11060 | 11080 | 11020 | 190 |
| 578 | 20230823 | 094800 | 674705470 | 11090 | 11090 | 11090 | 11090 | 270 |
| 579 | 20230823 | 094700 | 671711170 | 11050 | 11010 | 11060 | 11000 | 681 |
| 580 | 20230823 | 094600 | 664187940 | 11000 | 10990 | 11000 | 10990 | 185 |
| 581 | 20230823 | 094500 | 662154570 | 10990 | 11050 | 11050 | 10980 | 5887 |
| 582 | 20230823 | 094400 | 597329790 | 11050 | 11050 | 11050 | 11050 | 107 |
| 583 | 20230823 | 094300 | 596147440 | 11060 | 11070 | 11070 | 11060 | 700 |
| 584 | 20230823 | 094200 | 588404670 | 11070 | 11070 | 11120 | 11070 | 3164 |
| 585 | 20230823 | 094100 | 553371440 | 11070 | 11070 | 11120 | 11070 | 1008 |
| 586 | 20230823 | 094000 | 542197800 | 11070 | 11120 | 11130 | 11070 | 127 |
| 587 | 20230823 | 093900 | 540784850 | 11070 | 11130 | 11130 | 11070 | 52 |
| 588 | 20230823 | 093800 | 540209090 | 11130 | 11130 | 11130 | 11130 | 6 |
| 589 | 20230823 | 093700 | 540142310 | 11130 | 11140 | 11140 | 11130 | 58 |
| 590 | 20230823 | 093600 | 539496680 | 11070 | 11130 | 11130 | 11070 | 3567 |
| 591 | 20230823 | 093500 | 499969990 | 11130 | 11080 | 11130 | 11080 | 69 |
| 592 | 20230823 | 093400 | 499203170 | 11150 | 11140 | 11150 | 11060 | 1072 |
| 593 | 20230823 | 093300 | 487271010 | 11150 | 11150 | 11150 | 11010 | 4376 |
| 594 | 20230823 | 093200 | 438924000 | 11150 | 11140 | 11150 | 11090 | 1429 |
| 595 | 20230823 | 093100 | 423071110 | 11140 | 11150 | 11150 | 11140 | 225 |
| 596 | 20230823 | 093000 | 420562510 | 11150 | 11090 | 11150 | 11090 | 301 |
| 597 | 20230823 | 092900 | 417224360 | 11090 | 11130 | 11160 | 11090 | 354 |
| 598 | 20230823 | 092800 | 413279410 | 11090 | 11160 | 11160 | 11090 | 608 |
| 599 | 20230823 | 092700 | 406501170 | 11160 | 11160 | 11170 | 11160 | 555 |
| 600 | 20230823 | 092600 | 400305270 | 11160 | 11150 | 11160 | 11100 | 523 |
| 601 | 20230823 | 092500 | 394475310 | 11080 | 11070 | 11150 | 11070 | 746 |
| 602 | 20230823 | 092400 | 386191190 | 11070 | 11090 | 11090 | 11070 | 530 |
| 603 | 20230823 | 092300 | 380318130 | 11090 | 11110 | 11110 | 11090 | 1143 |
| 604 | 20230823 | 092200 | 367629890 | 11110 | 11110 | 11110 | 11110 | 396 |
| 605 | 20230823 | 092100 | 363230330 | 11110 | 11110 | 11110 | 11100 | 490 |
| 606 | 20230823 | 092000 | 357789220 | 11110 | 11120 | 11170 | 11100 | 3596 |
| 607 | 20230823 | 091900 | 317822800 | 11120 | 11170 | 11190 | 11100 | 2455 |
| 608 | 20230823 | 091800 | 290512580 | 11190 | 11200 | 11200 | 11140 | 2036 |
| 609 | 20230823 | 091700 | 267830890 | 11140 | 11170 | 11170 | 11140 | 1646 |
| 610 | 20230823 | 091600 | 249473710 | 11220 | 11220 | 11220 | 11220 | 1115 |
| 611 | 20230823 | 091500 | 236963410 | 11230 | 11230 | 11230 | 11140 | 873 |
| 612 | 20230823 | 091400 | 227160550 | 11230 | 11130 | 11230 | 11120 | 1748 |
| 613 | 20230823 | 091300 | 207658940 | 11120 | 11150 | 11150 | 11110 | 1097 |
| 614 | 20230823 | 091200 | 195458180 | 11150 | 11160 | 11200 | 11150 | 518 |
| 615 | 20230823 | 091100 | 189677740 | 11150 | 11220 | 11230 | 11140 | 1061 |
| 616 | 20230823 | 091000 | 177772340 | 11120 | 11120 | 11230 | 11110 | 991 |
| 617 | 20230823 | 090900 | 166709420 | 11240 | 11170 | 11240 | 11060 | 3532 |
| 618 | 20230823 | 090800 | 127194330 | 11200 | 11100 | 11210 | 11100 | 1749 |
| 619 | 20230823 | 090700 | 107641250 | 11100 | 11120 | 11150 | 11010 | 3883 |
| 620 | 20230823 | 090600 | 64616460 | 11130 | 11110 | 11130 | 11000 | 1020 |
| 621 | 20230823 | 090500 | 53316310 | 11060 | 11060 | 11100 | 11060 | 342 |
| 622 | 20230823 | 090400 | 49530140 | 11060 | 11000 | 11060 | 10990 | 722 |
| 623 | 20230823 | 090300 | 41588700 | 11000 | 11000 | 11010 | 11000 | 135 |
| 624 | 20230823 | 090200 | 40103550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 625 | 20230823 | 090100 | 40103550 | 11000 | 11000 | 11060 | 11000 | 907 |
| 626 | 20230823 | 090000 | 30083990 | 10990 | 10970 | 10990 | 10900 | 2712 |