32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 194000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 28887 |
| 3 | 20240116 | 193900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20240116 | 193800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20240116 | 193700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20240116 | 193600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20240116 | 193500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20240116 | 193400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20240116 | 193300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20240116 | 193200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20240116 | 193100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20240116 | 193000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20240116 | 192900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20240116 | 192800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20240116 | 192700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20240116 | 192600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20240116 | 192500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20240116 | 192400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20240116 | 192300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20240116 | 192200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20240116 | 192100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20240116 | 192000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20240116 | 191900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20240116 | 191800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20240116 | 191700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20240116 | 191600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20240116 | 191500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20240116 | 191400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20240116 | 191300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20240116 | 191200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20240116 | 191100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20240116 | 191000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 28887 |
| 33 | 20240116 | 190900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20240116 | 190800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20240116 | 190700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20240116 | 190600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20240116 | 190500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20240116 | 190400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20240116 | 190300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20240116 | 190200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20240116 | 190100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20240116 | 190000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20240116 | 185900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20240116 | 185800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20240116 | 185700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20240116 | 185600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20240116 | 185500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20240116 | 185400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20240116 | 185300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20240116 | 185200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20240116 | 185100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20240116 | 185000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20240116 | 184900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20240116 | 184800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20240116 | 184700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20240116 | 184600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20240116 | 184500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20240116 | 184400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20240116 | 184300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20240116 | 184200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20240116 | 184100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20240116 | 184000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 28887 |
| 63 | 20240116 | 183900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20240116 | 183800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20240116 | 183700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20240116 | 183600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20240116 | 183500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20240116 | 183400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20240116 | 183300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20240116 | 183200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20240116 | 183100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20240116 | 183000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20240116 | 182900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20240116 | 182800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20240116 | 182700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20240116 | 182600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20240116 | 182500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20240116 | 182400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20240116 | 182300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20240116 | 182200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20240116 | 182100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20240116 | 182000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20240116 | 181900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20240116 | 181800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20240116 | 181700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20240116 | 181600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20240116 | 181500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20240116 | 181400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20240116 | 181300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20240116 | 181200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20240116 | 181100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20240116 | 181000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 28887 |
| 93 | 20240116 | 180900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20240116 | 180800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20240116 | 180700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20240116 | 180600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20240116 | 180500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20240116 | 180400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20240116 | 180300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20240116 | 180200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20240116 | 180100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20240116 | 180000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20240116 | 175900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20240116 | 175800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20240116 | 175700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20240116 | 175600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20240116 | 175500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20240116 | 175400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20240116 | 175300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20240116 | 175200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20240116 | 175100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20240116 | 175000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20240116 | 174900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20240116 | 174800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20240116 | 174700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20240116 | 174600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20240116 | 174500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20240116 | 174400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20240116 | 174300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20240116 | 174200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20240116 | 174100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20240116 | 174000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 28887 |
| 123 | 20240116 | 173900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20240116 | 173800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20240116 | 173700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20240116 | 173600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20240116 | 173500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20240116 | 173400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20240116 | 173300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20240116 | 173200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20240116 | 173100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20240116 | 173000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20240116 | 172900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20240116 | 172800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20240116 | 172700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20240116 | 172600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20240116 | 172500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20240116 | 172400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20240116 | 172300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20240116 | 172200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20240116 | 172100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20240116 | 172000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20240116 | 171900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20240116 | 171800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20240116 | 171700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20240116 | 171600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20240116 | 171500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20240116 | 171400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20240116 | 171300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20240116 | 171200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20240116 | 171100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20240116 | 171000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 28887 |
| 153 | 20240116 | 170900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20240116 | 170800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20240116 | 170700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20240116 | 170600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20240116 | 170500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20240116 | 170400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20240116 | 170300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20240116 | 170200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20240116 | 170100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20240116 | 170000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20240116 | 165900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20240116 | 165800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20240116 | 165700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20240116 | 165600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20240116 | 165500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20240116 | 165400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20240116 | 165300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20240116 | 165200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20240116 | 165100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20240116 | 165000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20240116 | 164900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20240116 | 164800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20240116 | 164700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20240116 | 164600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20240116 | 164500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20240116 | 164400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20240116 | 164300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20240116 | 164200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20240116 | 164100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20240116 | 164000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 28887 |
| 183 | 20240116 | 163900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20240116 | 163800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20240116 | 163700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20240116 | 163600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20240116 | 163500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20240116 | 163400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20240116 | 163300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20240116 | 163200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20240116 | 163100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20240116 | 163000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20240116 | 162900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20240116 | 162800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20240116 | 162700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20240116 | 162600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20240116 | 162500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20240116 | 162400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20240116 | 162300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20240116 | 162200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20240116 | 162100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20240116 | 162000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20240116 | 161900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20240116 | 161800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20240116 | 161700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20240116 | 161600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20240116 | 161500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20240116 | 161400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20240116 | 161300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20240116 | 161200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20240116 | 161100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20240116 | 161000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 28887 |
| 213 | 20240116 | 160900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20240116 | 160800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20240116 | 160700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20240116 | 160600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20240116 | 160500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20240116 | 160400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20240116 | 160300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20240116 | 160200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20240116 | 160100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20240116 | 160000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20240116 | 155900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20240116 | 155800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20240116 | 155700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20240116 | 155600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20240116 | 155500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20240116 | 155400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20240116 | 155300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20240116 | 155200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20240116 | 155100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20240116 | 155000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20240116 | 154900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20240116 | 154800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20240116 | 154700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20240116 | 154600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20240116 | 154500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20240116 | 154400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20240116 | 154300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20240116 | 154200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20240116 | 154100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20240116 | 154000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 28887 |
| 243 | 20240116 | 153900 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20240116 | 153800 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20240116 | 153700 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20240116 | 153600 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20240116 | 153500 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20240116 | 153400 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20240116 | 153300 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20240116 | 153200 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20240116 | 153100 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20240116 | 153000 | 11877623975 | 2630 | 2630 | 2630 | 2630 | 28887 |
| 253 | 20240116 | 152900 | 11801651165 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20240116 | 152800 | 11801651165 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20240116 | 152700 | 11801651165 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20240116 | 152600 | 11801651165 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20240116 | 152500 | 11801651165 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20240116 | 152400 | 11801651165 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20240116 | 152300 | 11801651165 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20240116 | 152200 | 11801651165 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20240116 | 152100 | 11801651165 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20240116 | 152000 | 11801651165 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20240116 | 151900 | 11801651165 | 2630 | 2630 | 2635 | 2625 | 7359 |
| 264 | 20240116 | 151800 | 11782296495 | 2630 | 2625 | 2635 | 2620 | 1472 |
| 265 | 20240116 | 151700 | 11778438780 | 2630 | 2630 | 2630 | 2625 | 2045 |
| 266 | 20240116 | 151600 | 11773060435 | 2620 | 2630 | 2635 | 2620 | 4499 |
| 267 | 20240116 | 151500 | 11761250480 | 2625 | 2625 | 2630 | 2620 | 1946 |
| 268 | 20240116 | 151400 | 11756149205 | 2620 | 2615 | 2625 | 2615 | 5689 |
| 269 | 20240116 | 151300 | 11741236645 | 2615 | 2615 | 2615 | 2615 | 101 |
| 270 | 20240116 | 151200 | 11740972530 | 2615 | 2615 | 2620 | 2610 | 2845 |
| 271 | 20240116 | 151100 | 11733532760 | 2615 | 2620 | 2620 | 2615 | 853 |
| 272 | 20240116 | 151000 | 11731302155 | 2615 | 2620 | 2620 | 2615 | 976 |
| 273 | 20240116 | 150900 | 11728746035 | 2610 | 2610 | 2620 | 2610 | 6923 |
| 274 | 20240116 | 150800 | 11710643865 | 2605 | 2610 | 2610 | 2605 | 116 |
| 275 | 20240116 | 150700 | 11710341680 | 2615 | 2615 | 2615 | 2610 | 1191 |
| 276 | 20240116 | 150600 | 11707227265 | 2605 | 2610 | 2610 | 2605 | 1028 |
| 277 | 20240116 | 150500 | 11704546185 | 2610 | 2615 | 2615 | 2610 | 703 |
| 278 | 20240116 | 150400 | 11702711350 | 2610 | 2610 | 2615 | 2610 | 617 |
| 279 | 20240116 | 150300 | 11701099575 | 2610 | 2610 | 2610 | 2610 | 128 |
| 280 | 20240116 | 150200 | 11700765495 | 2610 | 2610 | 2610 | 2610 | 64 |
| 281 | 20240116 | 150100 | 11700598455 | 2610 | 2610 | 2610 | 2605 | 190 |
| 282 | 20240116 | 150000 | 11700102655 | 2605 | 2610 | 2610 | 2605 | 2191 |
| 283 | 20240116 | 145900 | 11694393070 | 2605 | 2610 | 2610 | 2605 | 3293 |
| 284 | 20240116 | 145800 | 11685809090 | 2615 | 2610 | 2615 | 2610 | 684 |
| 285 | 20240116 | 145700 | 11684023840 | 2620 | 2620 | 2620 | 2615 | 4248 |
| 286 | 20240116 | 145600 | 11672914765 | 2615 | 2625 | 2625 | 2615 | 1442 |
| 287 | 20240116 | 145500 | 11669136870 | 2625 | 2620 | 2625 | 2620 | 1199 |
| 288 | 20240116 | 145400 | 11665994825 | 2625 | 2625 | 2625 | 2620 | 302 |
| 289 | 20240116 | 145300 | 11665203075 | 2625 | 2630 | 2630 | 2620 | 722 |
| 290 | 20240116 | 145200 | 11663309050 | 2625 | 2620 | 2630 | 2620 | 43 |
| 291 | 20240116 | 145100 | 11663196245 | 2620 | 2620 | 2630 | 2620 | 5419 |
| 292 | 20240116 | 145000 | 11648959695 | 2620 | 2615 | 2625 | 2615 | 16 |
| 293 | 20240116 | 144900 | 11648917840 | 2630 | 2620 | 2635 | 2615 | 6862 |
| 294 | 20240116 | 144800 | 11630889645 | 2620 | 2615 | 2625 | 2615 | 2265 |
| 295 | 20240116 | 144700 | 11624948680 | 2620 | 2615 | 2620 | 2615 | 670 |
| 296 | 20240116 | 144600 | 11623194540 | 2610 | 2610 | 2610 | 2610 | 15 |
| 297 | 20240116 | 144500 | 11623155390 | 2615 | 2615 | 2615 | 2615 | 34 |
| 298 | 20240116 | 144400 | 11623066480 | 2615 | 2615 | 2615 | 2615 | 238 |
| 299 | 20240116 | 144300 | 11622444110 | 2610 | 2615 | 2615 | 2605 | 215 |
| 300 | 20240116 | 144200 | 11621882000 | 2620 | 2615 | 2620 | 2615 | 5637 |
| 301 | 20240116 | 144100 | 11607141240 | 2615 | 2610 | 2615 | 2610 | 393 |
| 302 | 20240116 | 144000 | 11606115505 | 2605 | 2605 | 2605 | 2600 | 688 |
| 303 | 20240116 | 143900 | 11604326010 | 2600 | 2610 | 2610 | 2600 | 1057 |
| 304 | 20240116 | 143800 | 11601572385 | 2610 | 2605 | 2610 | 2605 | 2 |
| 305 | 20240116 | 143700 | 11601567170 | 2610 | 2610 | 2610 | 2610 | 803 |
| 306 | 20240116 | 143600 | 11599471340 | 2610 | 2610 | 2610 | 2610 | 298 |
| 307 | 20240116 | 143500 | 11598693560 | 2610 | 2610 | 2610 | 2605 | 7 |
| 308 | 20240116 | 143400 | 11598675310 | 2605 | 2605 | 2610 | 2605 | 2982 |
| 309 | 20240116 | 143300 | 11590906195 | 2600 | 2605 | 2605 | 2600 | 396 |
| 310 | 20240116 | 143200 | 11589876580 | 2600 | 2605 | 2605 | 2595 | 397 |
| 311 | 20240116 | 143100 | 11588844390 | 2605 | 2600 | 2605 | 2595 | 4789 |
| 312 | 20240116 | 143000 | 11576401445 | 2595 | 2600 | 2600 | 2595 | 22 |
| 313 | 20240116 | 142900 | 11576344255 | 2600 | 2600 | 2600 | 2595 | 1440 |
| 314 | 20240116 | 142800 | 11572602530 | 2595 | 2600 | 2600 | 2595 | 2281 |
| 315 | 20240116 | 142700 | 11566682025 | 2600 | 2600 | 2600 | 2600 | 1272 |
| 316 | 20240116 | 142600 | 11563374825 | 2600 | 2600 | 2605 | 2600 | 2133 |
| 317 | 20240116 | 142500 | 11557828925 | 2605 | 2600 | 2605 | 2600 | 1754 |
| 318 | 20240116 | 142400 | 11553259885 | 2600 | 2595 | 2600 | 2595 | 2011 |
| 319 | 20240116 | 142300 | 11548041285 | 2600 | 2600 | 2600 | 2600 | 367 |
| 320 | 20240116 | 142200 | 11547087085 | 2605 | 2605 | 2605 | 2605 | 21 |
| 321 | 20240116 | 142100 | 11547032380 | 2605 | 2600 | 2605 | 2600 | 1056 |
| 322 | 20240116 | 142000 | 11544286625 | 2600 | 2600 | 2600 | 2600 | 2516 |
| 323 | 20240116 | 141900 | 11537745025 | 2600 | 2600 | 2600 | 2600 | 1578 |
| 324 | 20240116 | 141800 | 11533642225 | 2605 | 2605 | 2605 | 2600 | 1311 |
| 325 | 20240116 | 141700 | 11530228065 | 2605 | 2605 | 2605 | 2605 | 1227 |
| 326 | 20240116 | 141600 | 11527031730 | 2600 | 2610 | 2610 | 2600 | 1930 |
| 327 | 20240116 | 141500 | 11522013455 | 2615 | 2610 | 2615 | 2610 | 802 |
| 328 | 20240116 | 141400 | 11519916720 | 2615 | 2600 | 2615 | 2600 | 5487 |
| 329 | 20240116 | 141300 | 11505650480 | 2605 | 2600 | 2610 | 2600 | 727 |
| 330 | 20240116 | 141200 | 11503759375 | 2605 | 2615 | 2615 | 2605 | 1549 |
| 331 | 20240116 | 141100 | 11499710090 | 2615 | 2605 | 2620 | 2600 | 878 |
| 332 | 20240116 | 141000 | 11497426070 | 2600 | 2605 | 2615 | 2600 | 2421 |
| 333 | 20240116 | 140900 | 11491112405 | 2605 | 2600 | 2605 | 2595 | 134 |
| 334 | 20240116 | 140800 | 11490763510 | 2605 | 2610 | 2610 | 2605 | 1226 |
| 335 | 20240116 | 140700 | 11487568825 | 2610 | 2600 | 2610 | 2600 | 6991 |
| 336 | 20240116 | 140600 | 11469364545 | 2600 | 2590 | 2600 | 2580 | 11226 |
| 337 | 20240116 | 140500 | 11440319005 | 2585 | 2590 | 2595 | 2585 | 2197 |
| 338 | 20240116 | 140400 | 11434637865 | 2595 | 2585 | 2595 | 2585 | 2269 |
| 339 | 20240116 | 140300 | 11428770585 | 2580 | 2605 | 2605 | 2580 | 27996 |
| 340 | 20240116 | 140200 | 11356285960 | 2605 | 2605 | 2605 | 2600 | 74 |
| 341 | 20240116 | 140100 | 11356093215 | 2605 | 2605 | 2605 | 2600 | 3196 |
| 342 | 20240116 | 140000 | 11347780860 | 2610 | 2605 | 2610 | 2605 | 376 |
| 343 | 20240116 | 135900 | 11346801375 | 2605 | 2605 | 2610 | 2605 | 1398 |
| 344 | 20240116 | 135800 | 11343159090 | 2605 | 2610 | 2610 | 2600 | 2980 |
| 345 | 20240116 | 135700 | 11335397140 | 2610 | 2610 | 2610 | 2600 | 5960 |
| 346 | 20240116 | 135600 | 11319889980 | 2610 | 2600 | 2610 | 2600 | 4516 |
| 347 | 20240116 | 135500 | 11308141105 | 2605 | 2605 | 2605 | 2600 | 945 |
| 348 | 20240116 | 135400 | 11305683975 | 2605 | 2610 | 2610 | 2600 | 1166 |
| 349 | 20240116 | 135300 | 11302650920 | 2610 | 2610 | 2610 | 2605 | 218 |
| 350 | 20240116 | 135200 | 11302082865 | 2610 | 2605 | 2610 | 2600 | 5823 |
| 351 | 20240116 | 135100 | 11286929770 | 2610 | 2610 | 2610 | 2605 | 361 |
| 352 | 20240116 | 135000 | 11285988980 | 2610 | 2610 | 2610 | 2600 | 10272 |
| 353 | 20240116 | 134900 | 11259271425 | 2600 | 2610 | 2610 | 2600 | 27662 |
| 354 | 20240116 | 134800 | 11187317160 | 2615 | 2620 | 2620 | 2600 | 41206 |
| 355 | 20240116 | 134700 | 11079990295 | 2620 | 2610 | 2620 | 2610 | 3299 |
| 356 | 20240116 | 134600 | 11071369730 | 2610 | 2620 | 2620 | 2605 | 25118 |
| 357 | 20240116 | 134500 | 11005800250 | 2625 | 2625 | 2625 | 2615 | 8811 |
| 358 | 20240116 | 134400 | 10982732360 | 2625 | 2625 | 2630 | 2620 | 9290 |
| 359 | 20240116 | 134300 | 10958380145 | 2630 | 2630 | 2630 | 2630 | 35 |
| 360 | 20240116 | 134200 | 10958288095 | 2625 | 2630 | 2630 | 2625 | 39 |
| 361 | 20240116 | 134100 | 10958185615 | 2625 | 2630 | 2630 | 2625 | 3468 |
| 362 | 20240116 | 134000 | 10949074730 | 2630 | 2630 | 2630 | 2630 | 20 |
| 363 | 20240116 | 133900 | 10949022130 | 2630 | 2630 | 2630 | 2630 | 235 |
| 364 | 20240116 | 133800 | 10948404080 | 2630 | 2630 | 2630 | 2630 | 800 |
| 365 | 20240116 | 133700 | 10946300080 | 2630 | 2630 | 2635 | 2625 | 709 |
| 366 | 20240116 | 133600 | 10944436050 | 2635 | 2635 | 2635 | 2625 | 452 |
| 367 | 20240116 | 133500 | 10943249280 | 2635 | 2625 | 2635 | 2625 | 212 |
| 368 | 20240116 | 133400 | 10942692420 | 2625 | 2625 | 2630 | 2625 | 1614 |
| 369 | 20240116 | 133300 | 10938455450 | 2625 | 2630 | 2630 | 2625 | 2791 |
| 370 | 20240116 | 133200 | 10931127105 | 2630 | 2630 | 2630 | 2630 | 4606 |
| 371 | 20240116 | 133100 | 10919013325 | 2630 | 2640 | 2640 | 2630 | 2929 |
| 372 | 20240116 | 133000 | 10911295655 | 2640 | 2640 | 2640 | 2640 | 1288 |
| 373 | 20240116 | 132900 | 10907895335 | 2635 | 2635 | 2640 | 2635 | 111 |
| 374 | 20240116 | 132800 | 10907602775 | 2635 | 2635 | 2635 | 2635 | 539 |
| 375 | 20240116 | 132700 | 10906182510 | 2635 | 2640 | 2640 | 2635 | 2205 |
| 376 | 20240116 | 132600 | 10900365015 | 2640 | 2650 | 2650 | 2640 | 1810 |
| 377 | 20240116 | 132500 | 10895586250 | 2650 | 2650 | 2650 | 2650 | 2001 |
| 378 | 20240116 | 132400 | 10890283600 | 2650 | 2650 | 2650 | 2650 | 5 |
| 379 | 20240116 | 132300 | 10890270350 | 2650 | 2650 | 2650 | 2650 | 392 |
| 380 | 20240116 | 132200 | 10889231550 | 2650 | 2645 | 2650 | 2645 | 1096 |
| 381 | 20240116 | 132100 | 10886329385 | 2645 | 2640 | 2645 | 2640 | 676 |
| 382 | 20240116 | 132000 | 10884544615 | 2645 | 2640 | 2645 | 2640 | 211 |
| 383 | 20240116 | 131900 | 10883987060 | 2640 | 2635 | 2640 | 2635 | 407 |
| 384 | 20240116 | 131800 | 10882912605 | 2640 | 2640 | 2640 | 2635 | 653 |
| 385 | 20240116 | 131700 | 10881188690 | 2645 | 2645 | 2645 | 2640 | 448 |
| 386 | 20240116 | 131600 | 10880005865 | 2640 | 2645 | 2645 | 2640 | 443 |
| 387 | 20240116 | 131500 | 10878836340 | 2645 | 2640 | 2645 | 2640 | 1076 |
| 388 | 20240116 | 131400 | 10875994920 | 2640 | 2640 | 2640 | 2640 | 1742 |
| 389 | 20240116 | 131300 | 10871396040 | 2645 | 2640 | 2645 | 2640 | 599 |
| 390 | 20240116 | 131200 | 10869814630 | 2640 | 2640 | 2640 | 2640 | 196 |
| 391 | 20240116 | 131100 | 10869297190 | 2650 | 2650 | 2650 | 2650 | 15 |
| 392 | 20240116 | 131000 | 10869257440 | 2650 | 2645 | 2650 | 2640 | 1308 |
| 393 | 20240116 | 130900 | 10865799135 | 2650 | 2645 | 2655 | 2645 | 1437 |
| 394 | 20240116 | 130800 | 10861991525 | 2645 | 2645 | 2645 | 2645 | 333 |
| 395 | 20240116 | 130700 | 10861110740 | 2645 | 2645 | 2645 | 2645 | 374 |
| 396 | 20240116 | 130600 | 10860121510 | 2645 | 2645 | 2645 | 2635 | 1951 |
| 397 | 20240116 | 130500 | 10854973940 | 2645 | 2640 | 2645 | 2640 | 429 |
| 398 | 20240116 | 130400 | 10853840875 | 2640 | 2650 | 2650 | 2640 | 1675 |
| 399 | 20240116 | 130300 | 10849412760 | 2640 | 2645 | 2645 | 2630 | 5459 |
| 400 | 20240116 | 130200 | 10835038980 | 2640 | 2635 | 2640 | 2635 | 1503 |
| 401 | 20240116 | 130100 | 10831073595 | 2640 | 2640 | 2640 | 2640 | 10 |
| 402 | 20240116 | 130000 | 10831047195 | 2640 | 2640 | 2640 | 2630 | 21306 |
| 403 | 20240116 | 125900 | 10774979995 | 2640 | 2645 | 2655 | 2640 | 5079 |
| 404 | 20240116 | 125800 | 10761502010 | 2630 | 2640 | 2645 | 2630 | 3501 |
| 405 | 20240116 | 125700 | 10752276465 | 2635 | 2640 | 2645 | 2635 | 2883 |
| 406 | 20240116 | 125600 | 10744658240 | 2645 | 2635 | 2645 | 2630 | 661 |
| 407 | 20240116 | 125500 | 10742917165 | 2630 | 2635 | 2635 | 2630 | 3862 |
| 408 | 20240116 | 125400 | 10732760040 | 2630 | 2635 | 2635 | 2630 | 3106 |
| 409 | 20240116 | 125300 | 10724591250 | 2635 | 2635 | 2650 | 2635 | 6830 |
| 410 | 20240116 | 125200 | 10706588685 | 2635 | 2645 | 2650 | 2635 | 8966 |
| 411 | 20240116 | 125100 | 10682924325 | 2655 | 2655 | 2660 | 2645 | 2497 |
| 412 | 20240116 | 125000 | 10676292560 | 2660 | 2640 | 2660 | 2640 | 1308 |
| 413 | 20240116 | 124900 | 10672836875 | 2640 | 2650 | 2650 | 2635 | 13019 |
| 414 | 20240116 | 124800 | 10638462615 | 2645 | 2655 | 2660 | 2640 | 16911 |
| 415 | 20240116 | 124700 | 10593662240 | 2650 | 2670 | 2675 | 2650 | 21268 |
| 416 | 20240116 | 124600 | 10537134795 | 2670 | 2675 | 2680 | 2665 | 3998 |
| 417 | 20240116 | 124500 | 10526460825 | 2680 | 2680 | 2690 | 2670 | 8167 |
| 418 | 20240116 | 124400 | 10504600640 | 2680 | 2670 | 2685 | 2670 | 7895 |
| 419 | 20240116 | 124300 | 10483473890 | 2670 | 2700 | 2700 | 2670 | 43097 |
| 420 | 20240116 | 124200 | 10367984535 | 2690 | 2690 | 2710 | 2685 | 75101 |
| 421 | 20240116 | 124100 | 10165380580 | 2690 | 2685 | 2690 | 2670 | 15483 |
| 422 | 20240116 | 124000 | 10123781375 | 2680 | 2685 | 2690 | 2670 | 25314 |
| 423 | 20240116 | 123900 | 10055866130 | 2675 | 2685 | 2685 | 2675 | 13349 |
| 424 | 20240116 | 123800 | 10020068265 | 2680 | 2675 | 2685 | 2670 | 13605 |
| 425 | 20240116 | 123700 | 9983594105 | 2670 | 2680 | 2685 | 2665 | 17805 |
| 426 | 20240116 | 123600 | 9935914405 | 2680 | 2690 | 2695 | 2675 | 19561 |
| 427 | 20240116 | 123500 | 9883374615 | 2685 | 2660 | 2690 | 2650 | 29709 |
| 428 | 20240116 | 123400 | 9803885645 | 2655 | 2650 | 2655 | 2650 | 23664 |
| 429 | 20240116 | 123300 | 9741072460 | 2650 | 2650 | 2650 | 2650 | 2941 |
| 430 | 20240116 | 123200 | 9733278810 | 2650 | 2650 | 2650 | 2650 | 1435 |
| 431 | 20240116 | 123100 | 9729476060 | 2645 | 2655 | 2655 | 2645 | 3013 |
| 432 | 20240116 | 123000 | 9721490540 | 2655 | 2650 | 2655 | 2650 | 2629 |
| 433 | 20240116 | 122900 | 9714523635 | 2650 | 2655 | 2655 | 2650 | 4431 |
| 434 | 20240116 | 122800 | 9702769295 | 2660 | 2660 | 2665 | 2660 | 3794 |
| 435 | 20240116 | 122700 | 9692674665 | 2660 | 2665 | 2665 | 2660 | 510 |
| 436 | 20240116 | 122600 | 9691315540 | 2665 | 2670 | 2670 | 2660 | 1827 |
| 437 | 20240116 | 122500 | 9686453405 | 2660 | 2665 | 2670 | 2660 | 217 |
| 438 | 20240116 | 122400 | 9685875380 | 2665 | 2665 | 2670 | 2665 | 2275 |
| 439 | 20240116 | 122300 | 9679805360 | 2670 | 2665 | 2670 | 2660 | 2406 |
| 440 | 20240116 | 122200 | 9673390740 | 2665 | 2655 | 2665 | 2655 | 2094 |
| 441 | 20240116 | 122100 | 9667820030 | 2660 | 2650 | 2660 | 2650 | 872 |
| 442 | 20240116 | 122000 | 9665503520 | 2655 | 2660 | 2660 | 2655 | 277 |
| 443 | 20240116 | 121900 | 9664767790 | 2660 | 2660 | 2660 | 2655 | 4112 |
| 444 | 20240116 | 121800 | 9653845425 | 2655 | 2660 | 2660 | 2655 | 103 |
| 445 | 20240116 | 121700 | 9653571945 | 2660 | 2660 | 2660 | 2660 | 916 |
| 446 | 20240116 | 121600 | 9651135385 | 2665 | 2665 | 2670 | 2665 | 268 |
| 447 | 20240116 | 121500 | 9650420970 | 2670 | 2665 | 2670 | 2665 | 2596 |
| 448 | 20240116 | 121400 | 9643499255 | 2665 | 2660 | 2670 | 2660 | 5457 |
| 449 | 20240116 | 121300 | 9628950605 | 2665 | 2660 | 2665 | 2660 | 2183 |
| 450 | 20240116 | 121200 | 9623137590 | 2655 | 2640 | 2655 | 2640 | 17350 |
| 451 | 20240116 | 121100 | 9577090225 | 2640 | 2645 | 2645 | 2640 | 1224 |
| 452 | 20240116 | 121000 | 9573858805 | 2645 | 2645 | 2645 | 2640 | 2212 |
| 453 | 20240116 | 120900 | 9568018405 | 2650 | 2655 | 2655 | 2640 | 6213 |
| 454 | 20240116 | 120800 | 9551596840 | 2655 | 2650 | 2655 | 2645 | 1300 |
| 455 | 20240116 | 120700 | 9548151560 | 2650 | 2645 | 2650 | 2645 | 945 |
| 456 | 20240116 | 120600 | 9545650335 | 2645 | 2645 | 2655 | 2645 | 2703 |
| 457 | 20240116 | 120500 | 9538498675 | 2655 | 2650 | 2655 | 2645 | 3307 |
| 458 | 20240116 | 120400 | 9529735130 | 2650 | 2650 | 2650 | 2650 | 12 |
| 459 | 20240116 | 120300 | 9529703330 | 2655 | 2655 | 2655 | 2650 | 1435 |
| 460 | 20240116 | 120200 | 9525900345 | 2655 | 2650 | 2655 | 2650 | 202 |
| 461 | 20240116 | 120100 | 9525365000 | 2655 | 2655 | 2655 | 2650 | 877 |
| 462 | 20240116 | 120000 | 9523039065 | 2655 | 2650 | 2655 | 2645 | 1442 |
| 463 | 20240116 | 115900 | 9519217815 | 2650 | 2650 | 2655 | 2650 | 48 |
| 464 | 20240116 | 115800 | 9519090495 | 2650 | 2645 | 2650 | 2645 | 1025 |
| 465 | 20240116 | 115700 | 9516376860 | 2650 | 2645 | 2650 | 2645 | 4 |
| 466 | 20240116 | 115600 | 9516366275 | 2650 | 2650 | 2650 | 2650 | 929 |
| 467 | 20240116 | 115500 | 9513904425 | 2645 | 2655 | 2660 | 2645 | 5780 |
| 468 | 20240116 | 115400 | 9498600875 | 2660 | 2660 | 2660 | 2650 | 4437 |
| 469 | 20240116 | 115300 | 9486811655 | 2655 | 2650 | 2655 | 2645 | 8178 |
| 470 | 20240116 | 115200 | 9465136360 | 2650 | 2640 | 2650 | 2635 | 15577 |
| 471 | 20240116 | 115100 | 9423940740 | 2635 | 2640 | 2640 | 2635 | 102 |
| 472 | 20240116 | 115000 | 9423671950 | 2635 | 2640 | 2640 | 2635 | 46 |
| 473 | 20240116 | 114900 | 9423550620 | 2640 | 2635 | 2640 | 2635 | 37 |
| 474 | 20240116 | 114800 | 9423453100 | 2635 | 2640 | 2640 | 2635 | 2646 |
| 475 | 20240116 | 114700 | 9416480885 | 2640 | 2635 | 2640 | 2635 | 76 |
| 476 | 20240116 | 114600 | 9416280555 | 2640 | 2635 | 2640 | 2635 | 1146 |
| 477 | 20240116 | 114500 | 9413260835 | 2640 | 2640 | 2640 | 2640 | 0 |
| 478 | 20240116 | 114400 | 9413260835 | 2640 | 2635 | 2640 | 2630 | 527 |
| 479 | 20240116 | 114300 | 9411873605 | 2640 | 2630 | 2640 | 2630 | 2441 |
| 480 | 20240116 | 114200 | 9405447855 | 2640 | 2630 | 2640 | 2630 | 525 |
| 481 | 20240116 | 114100 | 9404065590 | 2635 | 2640 | 2640 | 2635 | 240 |
| 482 | 20240116 | 114000 | 9403432985 | 2645 | 2645 | 2645 | 2630 | 5977 |
| 483 | 20240116 | 113900 | 9387685215 | 2640 | 2640 | 2645 | 2635 | 1302 |
| 484 | 20240116 | 113800 | 9384250925 | 2640 | 2635 | 2640 | 2625 | 2143 |
| 485 | 20240116 | 113700 | 9378595615 | 2640 | 2635 | 2640 | 2630 | 649 |
| 486 | 20240116 | 113600 | 9376885200 | 2635 | 2630 | 2635 | 2625 | 1526 |
| 487 | 20240116 | 113500 | 9372875850 | 2635 | 2630 | 2635 | 2625 | 2708 |
| 488 | 20240116 | 113400 | 9365761145 | 2635 | 2635 | 2635 | 2635 | 115 |
| 489 | 20240116 | 113300 | 9365458120 | 2630 | 2635 | 2640 | 2630 | 3756 |
| 490 | 20240116 | 113200 | 9355560330 | 2630 | 2635 | 2635 | 2630 | 576 |
| 491 | 20240116 | 113100 | 9354045425 | 2635 | 2630 | 2635 | 2630 | 1079 |
| 492 | 20240116 | 113000 | 9351203140 | 2630 | 2630 | 2630 | 2625 | 1121 |
| 493 | 20240116 | 112900 | 9348259920 | 2625 | 2630 | 2630 | 2625 | 7977 |
| 494 | 20240116 | 112800 | 9327319850 | 2635 | 2635 | 2635 | 2630 | 2632 |
| 495 | 20240116 | 112700 | 9320395930 | 2635 | 2640 | 2640 | 2635 | 2993 |
| 496 | 20240116 | 112600 | 9312509355 | 2635 | 2635 | 2640 | 2635 | 4845 |
| 497 | 20240116 | 112500 | 9299742765 | 2640 | 2640 | 2640 | 2635 | 94 |
| 498 | 20240116 | 112400 | 9299494610 | 2645 | 2645 | 2645 | 2635 | 1061 |
| 499 | 20240116 | 112300 | 9296697530 | 2645 | 2645 | 2645 | 2635 | 2465 |
| 500 | 20240116 | 112200 | 9290192300 | 2645 | 2640 | 2645 | 2640 | 1575 |
| 501 | 20240116 | 112100 | 9286031670 | 2640 | 2635 | 2640 | 2635 | 486 |
| 502 | 20240116 | 112000 | 9284751050 | 2640 | 2640 | 2645 | 2635 | 2022 |
| 503 | 20240116 | 111900 | 9279414855 | 2640 | 2640 | 2640 | 2635 | 1455 |
| 504 | 20240116 | 111800 | 9275576910 | 2640 | 2635 | 2640 | 2630 | 310 |
| 505 | 20240116 | 111700 | 9274760725 | 2635 | 2635 | 2635 | 2630 | 165 |
| 506 | 20240116 | 111600 | 9274326765 | 2630 | 2630 | 2635 | 2630 | 2091 |
| 507 | 20240116 | 111500 | 9268827425 | 2625 | 2625 | 2630 | 2625 | 2097 |
| 508 | 20240116 | 111400 | 9263322770 | 2625 | 2635 | 2635 | 2625 | 821 |
| 509 | 20240116 | 111300 | 9261166315 | 2630 | 2635 | 2635 | 2630 | 1851 |
| 510 | 20240116 | 111200 | 9256295525 | 2635 | 2630 | 2635 | 2630 | 388 |
| 511 | 20240116 | 111100 | 9255274970 | 2635 | 2635 | 2635 | 2635 | 239 |
| 512 | 20240116 | 111000 | 9254645205 | 2625 | 2630 | 2630 | 2625 | 953 |
| 513 | 20240116 | 110900 | 9252138910 | 2625 | 2630 | 2635 | 2625 | 3382 |
| 514 | 20240116 | 110800 | 9243244345 | 2635 | 2640 | 2640 | 2635 | 1034 |
| 515 | 20240116 | 110700 | 9240519450 | 2650 | 2635 | 2650 | 2635 | 3733 |
| 516 | 20240116 | 110600 | 9230642920 | 2630 | 2625 | 2640 | 2625 | 2224 |
| 517 | 20240116 | 110500 | 9224800720 | 2625 | 2635 | 2640 | 2625 | 20992 |
| 518 | 20240116 | 110400 | 9169617285 | 2635 | 2640 | 2640 | 2635 | 694 |
| 519 | 20240116 | 110300 | 9167786800 | 2635 | 2635 | 2640 | 2630 | 1388 |
| 520 | 20240116 | 110200 | 9164131945 | 2630 | 2640 | 2640 | 2630 | 8103 |
| 521 | 20240116 | 110100 | 9142792375 | 2640 | 2645 | 2645 | 2640 | 411 |
| 522 | 20240116 | 110000 | 9141705300 | 2645 | 2645 | 2645 | 2635 | 2372 |
| 523 | 20240116 | 105900 | 9135449015 | 2640 | 2645 | 2660 | 2635 | 400 |
| 524 | 20240116 | 105800 | 9134389985 | 2635 | 2640 | 2640 | 2635 | 7480 |
| 525 | 20240116 | 105700 | 9114678960 | 2640 | 2645 | 2650 | 2640 | 3947 |
| 526 | 20240116 | 105600 | 9104253510 | 2650 | 2655 | 2655 | 2645 | 4113 |
| 527 | 20240116 | 105500 | 9093343210 | 2655 | 2645 | 2660 | 2645 | 4541 |
| 528 | 20240116 | 105400 | 9081302605 | 2640 | 2645 | 2650 | 2630 | 14025 |
| 529 | 20240116 | 105300 | 9044360715 | 2640 | 2655 | 2655 | 2640 | 1986 |
| 530 | 20240116 | 105200 | 9039114655 | 2650 | 2650 | 2650 | 2650 | 1 |
| 531 | 20240116 | 105100 | 9039112005 | 2660 | 2650 | 2660 | 2645 | 1915 |
| 532 | 20240116 | 105000 | 9034045030 | 2655 | 2655 | 2660 | 2640 | 9630 |
| 533 | 20240116 | 104900 | 9008593240 | 2660 | 2650 | 2660 | 2640 | 8147 |
| 534 | 20240116 | 104800 | 8987042790 | 2650 | 2660 | 2660 | 2650 | 1489 |
| 535 | 20240116 | 104700 | 8983094975 | 2665 | 2660 | 2670 | 2650 | 2568 |
| 536 | 20240116 | 104600 | 8976287650 | 2650 | 2665 | 2670 | 2650 | 7475 |
| 537 | 20240116 | 104500 | 8956437520 | 2670 | 2665 | 2670 | 2655 | 2480 |
| 538 | 20240116 | 104400 | 8949839495 | 2665 | 2665 | 2670 | 2665 | 1007 |
| 539 | 20240116 | 104300 | 8947155835 | 2665 | 2670 | 2670 | 2665 | 659 |
| 540 | 20240116 | 104200 | 8945398360 | 2665 | 2660 | 2675 | 2660 | 1226 |
| 541 | 20240116 | 104100 | 8942136585 | 2660 | 2680 | 2680 | 2660 | 1745 |
| 542 | 20240116 | 104000 | 8937470100 | 2680 | 2675 | 2680 | 2660 | 749 |
| 543 | 20240116 | 103900 | 8935465745 | 2660 | 2675 | 2675 | 2660 | 2362 |
| 544 | 20240116 | 103800 | 8929166480 | 2680 | 2680 | 2680 | 2665 | 6328 |
| 545 | 20240116 | 103700 | 8912231605 | 2685 | 2665 | 2695 | 2665 | 7482 |
| 546 | 20240116 | 103600 | 8892190525 | 2665 | 2695 | 2700 | 2650 | 14565 |
| 547 | 20240116 | 103500 | 8853271375 | 2695 | 2650 | 2700 | 2645 | 55373 |
| 548 | 20240116 | 103400 | 8705236230 | 2650 | 2655 | 2660 | 2650 | 2484 |
| 549 | 20240116 | 103300 | 8698645050 | 2655 | 2660 | 2660 | 2655 | 646 |
| 550 | 20240116 | 103200 | 8696929915 | 2655 | 2655 | 2660 | 2655 | 403 |
| 551 | 20240116 | 103100 | 8695858450 | 2655 | 2660 | 2660 | 2655 | 708 |
| 552 | 20240116 | 103000 | 8693975205 | 2660 | 2660 | 2670 | 2655 | 803 |
| 553 | 20240116 | 102900 | 8691839265 | 2670 | 2670 | 2670 | 2655 | 1163 |
| 554 | 20240116 | 102800 | 8688745000 | 2660 | 2670 | 2670 | 2660 | 5393 |
| 555 | 20240116 | 102700 | 8674375900 | 2670 | 2670 | 2670 | 2665 | 1938 |
| 556 | 20240116 | 102600 | 8669204580 | 2665 | 2680 | 2680 | 2665 | 272 |
| 557 | 20240116 | 102500 | 8668478435 | 2680 | 2675 | 2680 | 2645 | 26352 |
| 558 | 20240116 | 102400 | 8598505655 | 2670 | 2680 | 2685 | 2665 | 4042 |
| 559 | 20240116 | 102300 | 8587692535 | 2665 | 2685 | 2685 | 2665 | 6460 |
| 560 | 20240116 | 102200 | 8570395940 | 2680 | 2685 | 2685 | 2670 | 8558 |
| 561 | 20240116 | 102100 | 8547461135 | 2685 | 2670 | 2700 | 2670 | 31091 |
| 562 | 20240116 | 102000 | 8463791720 | 2665 | 2675 | 2675 | 2665 | 2598 |
| 563 | 20240116 | 101900 | 8456852420 | 2675 | 2655 | 2685 | 2655 | 9250 |
| 564 | 20240116 | 101800 | 8432101460 | 2655 | 2660 | 2660 | 2655 | 2117 |
| 565 | 20240116 | 101700 | 8426480820 | 2660 | 2655 | 2660 | 2655 | 1734 |
| 566 | 20240116 | 101600 | 8421872980 | 2655 | 2670 | 2670 | 2655 | 4894 |
| 567 | 20240116 | 101500 | 8408856245 | 2670 | 2655 | 2670 | 2655 | 18945 |
| 568 | 20240116 | 101400 | 8358406375 | 2655 | 2645 | 2665 | 2640 | 7875 |
| 569 | 20240116 | 101300 | 8337490775 | 2640 | 2645 | 2645 | 2640 | 2379 |
| 570 | 20240116 | 101200 | 8331210040 | 2640 | 2645 | 2645 | 2640 | 661 |
| 571 | 20240116 | 101100 | 8329464735 | 2635 | 2650 | 2650 | 2635 | 109 |
| 572 | 20240116 | 101000 | 8329177220 | 2635 | 2635 | 2640 | 2635 | 4520 |
| 573 | 20240116 | 100900 | 8317262495 | 2645 | 2650 | 2650 | 2630 | 5149 |
| 574 | 20240116 | 100800 | 8303642330 | 2650 | 2635 | 2650 | 2635 | 8680 |
| 575 | 20240116 | 100700 | 8280724070 | 2635 | 2625 | 2635 | 2625 | 1484 |
| 576 | 20240116 | 100600 | 8276823505 | 2625 | 2630 | 2630 | 2625 | 1869 |
| 577 | 20240116 | 100500 | 8271914305 | 2625 | 2630 | 2630 | 2625 | 7713 |
| 578 | 20240116 | 100400 | 8251664135 | 2630 | 2630 | 2630 | 2630 | 517 |
| 579 | 20240116 | 100300 | 8250304425 | 2625 | 2630 | 2635 | 2625 | 3251 |
| 580 | 20240116 | 100200 | 8241754500 | 2630 | 2625 | 2630 | 2625 | 3460 |
| 581 | 20240116 | 100100 | 8232669260 | 2625 | 2635 | 2640 | 2625 | 13355 |
| 582 | 20240116 | 100000 | 8197531800 | 2635 | 2635 | 2635 | 2625 | 18336 |
| 583 | 20240116 | 095900 | 8149272515 | 2635 | 2630 | 2635 | 2625 | 3990 |
| 584 | 20240116 | 095800 | 8138783300 | 2625 | 2645 | 2645 | 2625 | 29057 |
| 585 | 20240116 | 095700 | 8062289735 | 2645 | 2650 | 2650 | 2640 | 11265 |
| 586 | 20240116 | 095600 | 8032518485 | 2650 | 2650 | 2660 | 2650 | 2380 |
| 587 | 20240116 | 095500 | 8026206805 | 2650 | 2655 | 2655 | 2645 | 14278 |
| 588 | 20240116 | 095400 | 7988387835 | 2650 | 2665 | 2665 | 2650 | 788 |
| 589 | 20240116 | 095300 | 7986295720 | 2665 | 2650 | 2665 | 2650 | 3881 |
| 590 | 20240116 | 095200 | 7976004665 | 2650 | 2645 | 2655 | 2645 | 5766 |
| 591 | 20240116 | 095100 | 7960727265 | 2650 | 2650 | 2655 | 2650 | 10291 |
| 592 | 20240116 | 095000 | 7933455110 | 2650 | 2655 | 2660 | 2650 | 7556 |
| 593 | 20240116 | 094900 | 7913395535 | 2660 | 2685 | 2685 | 2655 | 19319 |
| 594 | 20240116 | 094800 | 7861847070 | 2685 | 2670 | 2685 | 2670 | 7716 |
| 595 | 20240116 | 094700 | 7841202740 | 2670 | 2660 | 2670 | 2660 | 6980 |
| 596 | 20240116 | 094600 | 7822593980 | 2660 | 2660 | 2670 | 2655 | 5068 |
| 597 | 20240116 | 094500 | 7809104240 | 2665 | 2670 | 2670 | 2655 | 13033 |
| 598 | 20240116 | 094400 | 7774370850 | 2665 | 2650 | 2670 | 2650 | 9018 |
| 599 | 20240116 | 094300 | 7750393665 | 2650 | 2655 | 2655 | 2645 | 8351 |
| 600 | 20240116 | 094200 | 7728258090 | 2650 | 2665 | 2665 | 2640 | 17751 |
| 601 | 20240116 | 094100 | 7681193420 | 2665 | 2630 | 2665 | 2625 | 13363 |
| 602 | 20240116 | 094000 | 7645895695 | 2630 | 2640 | 2650 | 2630 | 35834 |
| 603 | 20240116 | 093900 | 7551434530 | 2640 | 2645 | 2650 | 2640 | 15032 |
| 604 | 20240116 | 093800 | 7511698385 | 2650 | 2650 | 2655 | 2640 | 9453 |
| 605 | 20240116 | 093700 | 7486693550 | 2655 | 2645 | 2655 | 2640 | 17664 |
| 606 | 20240116 | 093600 | 7439952355 | 2650 | 2645 | 2660 | 2630 | 52472 |
| 607 | 20240116 | 093500 | 7301374630 | 2645 | 2685 | 2685 | 2645 | 48663 |
| 608 | 20240116 | 093400 | 7171849515 | 2685 | 2660 | 2685 | 2635 | 74154 |
| 609 | 20240116 | 093300 | 6974561445 | 2665 | 2675 | 2675 | 2645 | 93947 |
| 610 | 20240116 | 093200 | 6724716020 | 2675 | 2725 | 2735 | 2675 | 150796 |
| 611 | 20240116 | 093100 | 6318329860 | 2725 | 2740 | 2740 | 2710 | 128401 |
| 612 | 20240116 | 093000 | 5967994700 | 2740 | 2730 | 2740 | 2725 | 67900 |
| 613 | 20240116 | 092900 | 5782241630 | 2735 | 2735 | 2745 | 2710 | 131266 |
| 614 | 20240116 | 092800 | 5423608630 | 2735 | 2720 | 2740 | 2720 | 102232 |
| 615 | 20240116 | 092700 | 5144118340 | 2725 | 2730 | 2730 | 2705 | 65262 |
| 616 | 20240116 | 092600 | 4966718355 | 2725 | 2730 | 2740 | 2690 | 90669 |
| 617 | 20240116 | 092500 | 4720713010 | 2740 | 2720 | 2740 | 2710 | 137396 |
| 618 | 20240116 | 092400 | 4346089895 | 2715 | 2725 | 2725 | 2695 | 94789 |
| 619 | 20240116 | 092300 | 4088478725 | 2725 | 2705 | 2730 | 2690 | 135281 |
| 620 | 20240116 | 092200 | 3721115660 | 2695 | 2695 | 2710 | 2675 | 76643 |
| 621 | 20240116 | 092100 | 3514501110 | 2695 | 2710 | 2725 | 2690 | 132296 |
| 622 | 20240116 | 092000 | 3155999710 | 2710 | 2695 | 2720 | 2690 | 140466 |
| 623 | 20240116 | 091900 | 2775611180 | 2705 | 2665 | 2715 | 2660 | 113963 |
| 624 | 20240116 | 091800 | 2468540030 | 2665 | 2695 | 2725 | 2650 | 184548 |
| 625 | 20240116 | 091700 | 1970469845 | 2690 | 2635 | 2720 | 2635 | 200105 |
| 626 | 20240116 | 091600 | 1433689775 | 2635 | 2605 | 2635 | 2605 | 16052 |
| 627 | 20240116 | 091500 | 1391641865 | 2605 | 2605 | 2610 | 2605 | 3856 |
| 628 | 20240116 | 091400 | 1381588405 | 2605 | 2610 | 2615 | 2605 | 12515 |
| 629 | 20240116 | 091300 | 1348954415 | 2610 | 2610 | 2620 | 2605 | 10445 |
| 630 | 20240116 | 091200 | 1321690480 | 2610 | 2620 | 2620 | 2610 | 22675 |
| 631 | 20240116 | 091100 | 1262470435 | 2615 | 2610 | 2615 | 2605 | 19546 |
| 632 | 20240116 | 091000 | 1211512865 | 2610 | 2620 | 2625 | 2610 | 24765 |
| 633 | 20240116 | 090900 | 1146811850 | 2620 | 2630 | 2635 | 2620 | 17916 |
| 634 | 20240116 | 090800 | 1099774440 | 2630 | 2625 | 2635 | 2625 | 17831 |
| 635 | 20240116 | 090700 | 1052889395 | 2630 | 2645 | 2645 | 2625 | 42906 |
| 636 | 20240116 | 090600 | 939921045 | 2640 | 2640 | 2660 | 2625 | 52001 |
| 637 | 20240116 | 090500 | 802693990 | 2640 | 2650 | 2655 | 2625 | 122229 |
| 638 | 20240116 | 090400 | 480137740 | 2655 | 2570 | 2675 | 2560 | 126988 |
| 639 | 20240116 | 090300 | 146046105 | 2545 | 2550 | 2580 | 2545 | 22175 |
| 640 | 20240116 | 090200 | 89033420 | 2550 | 2550 | 2570 | 2550 | 14891 |
| 641 | 20240116 | 090100 | 50788815 | 2575 | 2550 | 2575 | 2535 | 14067 |
| 642 | 20240116 | 090000 | 14844830 | 2530 | 2545 | 2555 | 2530 | 5835 |