34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 193800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 3902 |
| 3 | 20240216 | 193700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20240216 | 193600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20240216 | 193500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20240216 | 193400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20240216 | 193300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20240216 | 193200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20240216 | 193100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20240216 | 193000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20240216 | 192900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20240216 | 192800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20240216 | 192700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20240216 | 192600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20240216 | 192500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20240216 | 192400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20240216 | 192300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20240216 | 192200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20240216 | 192100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20240216 | 192000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20240216 | 191900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20240216 | 191800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20240216 | 191700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20240216 | 191600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20240216 | 191500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20240216 | 191400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20240216 | 191300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20240216 | 191200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20240216 | 191100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20240216 | 191000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20240216 | 190900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20240216 | 190800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 3902 |
| 33 | 20240216 | 190700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20240216 | 190600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20240216 | 190500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20240216 | 190400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20240216 | 190300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20240216 | 190200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20240216 | 190100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20240216 | 190000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20240216 | 185900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20240216 | 185800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20240216 | 185700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20240216 | 185600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20240216 | 185500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20240216 | 185400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20240216 | 185300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20240216 | 185200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20240216 | 185100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20240216 | 185000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20240216 | 184900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20240216 | 184800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20240216 | 184700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20240216 | 184600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20240216 | 184500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20240216 | 184400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20240216 | 184300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20240216 | 184200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20240216 | 184100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20240216 | 184000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20240216 | 183900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20240216 | 183800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 3902 |
| 63 | 20240216 | 183700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20240216 | 183600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20240216 | 183500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20240216 | 183400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20240216 | 183300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20240216 | 183200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20240216 | 183100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20240216 | 183000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20240216 | 182900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20240216 | 182800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20240216 | 182700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20240216 | 182600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20240216 | 182500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20240216 | 182400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20240216 | 182300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20240216 | 182200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20240216 | 182100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20240216 | 182000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20240216 | 181900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20240216 | 181800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20240216 | 181700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20240216 | 181600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20240216 | 181500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20240216 | 181400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20240216 | 181300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20240216 | 181200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20240216 | 181100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20240216 | 181000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20240216 | 180900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20240216 | 180800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 3902 |
| 93 | 20240216 | 180700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20240216 | 180600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20240216 | 180500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20240216 | 180400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20240216 | 180300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20240216 | 180200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20240216 | 180100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20240216 | 180000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20240216 | 175900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20240216 | 175800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20240216 | 175700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20240216 | 175600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20240216 | 175500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20240216 | 175400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20240216 | 175300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20240216 | 175200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20240216 | 175100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20240216 | 175000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20240216 | 174900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20240216 | 174800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20240216 | 174700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20240216 | 174600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20240216 | 174500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20240216 | 174400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20240216 | 174300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20240216 | 174200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20240216 | 174100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20240216 | 174000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20240216 | 173900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20240216 | 173800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 3902 |
| 123 | 20240216 | 173700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20240216 | 173600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20240216 | 173500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20240216 | 173400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20240216 | 173300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20240216 | 173200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20240216 | 173100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20240216 | 173000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20240216 | 172900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20240216 | 172800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20240216 | 172700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20240216 | 172600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20240216 | 172500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20240216 | 172400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20240216 | 172300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20240216 | 172200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20240216 | 172100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20240216 | 172000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20240216 | 171900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20240216 | 171800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20240216 | 171700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20240216 | 171600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20240216 | 171500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20240216 | 171400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20240216 | 171300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20240216 | 171200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20240216 | 171100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20240216 | 171000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20240216 | 170900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20240216 | 170800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 3902 |
| 153 | 20240216 | 170700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20240216 | 170600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20240216 | 170500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20240216 | 170400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20240216 | 170300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20240216 | 170200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20240216 | 170100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20240216 | 170000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20240216 | 165900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20240216 | 165800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20240216 | 165700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20240216 | 165600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20240216 | 165500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20240216 | 165400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20240216 | 165300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20240216 | 165200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20240216 | 165100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20240216 | 165000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20240216 | 164900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20240216 | 164800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20240216 | 164700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20240216 | 164600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20240216 | 164500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20240216 | 164400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20240216 | 164300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20240216 | 164200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20240216 | 164100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20240216 | 164000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20240216 | 163900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20240216 | 163800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 3902 |
| 183 | 20240216 | 163700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20240216 | 163600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20240216 | 163500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20240216 | 163400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20240216 | 163300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20240216 | 163200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20240216 | 163100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20240216 | 163000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20240216 | 162900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20240216 | 162800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20240216 | 162700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20240216 | 162600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20240216 | 162500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20240216 | 162400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20240216 | 162300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20240216 | 162200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20240216 | 162100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20240216 | 162000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20240216 | 161900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20240216 | 161800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20240216 | 161700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20240216 | 161600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20240216 | 161500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20240216 | 161400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20240216 | 161300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20240216 | 161200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20240216 | 161100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20240216 | 161000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20240216 | 160900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20240216 | 160800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 3902 |
| 213 | 20240216 | 160700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20240216 | 160600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20240216 | 160500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20240216 | 160400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20240216 | 160300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20240216 | 160200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20240216 | 160100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20240216 | 160000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20240216 | 155900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20240216 | 155800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20240216 | 155700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20240216 | 155600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20240216 | 155500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20240216 | 155400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20240216 | 155300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20240216 | 155200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20240216 | 155100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20240216 | 155000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20240216 | 154900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20240216 | 154800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 233 | 20240216 | 154700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 234 | 20240216 | 154600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 235 | 20240216 | 154500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 236 | 20240216 | 154400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 237 | 20240216 | 154300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 238 | 20240216 | 154200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 239 | 20240216 | 154100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 240 | 20240216 | 154000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 241 | 20240216 | 153900 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 242 | 20240216 | 153800 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 3902 |
| 243 | 20240216 | 153700 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 244 | 20240216 | 153600 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20240216 | 153500 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 246 | 20240216 | 153400 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 247 | 20240216 | 153300 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 248 | 20240216 | 153200 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 249 | 20240216 | 153100 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 250 | 20240216 | 153000 | 4746984580 | 14120 | 14120 | 14120 | 14120 | 3902 |
| 251 | 20240216 | 152900 | 4691888340 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20240216 | 152800 | 4691888340 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20240216 | 152700 | 4691888340 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20240216 | 152600 | 4691888340 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20240216 | 152500 | 4691888340 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20240216 | 152400 | 4691888340 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20240216 | 152300 | 4691888340 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20240216 | 152200 | 4691888340 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20240216 | 152100 | 4691888340 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20240216 | 152000 | 4691888340 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20240216 | 151900 | 4691888340 | 14130 | 14130 | 14140 | 14130 | 696 |
| 262 | 20240216 | 151800 | 4682053440 | 14140 | 14140 | 14140 | 14130 | 498 |
| 263 | 20240216 | 151700 | 4675012020 | 14130 | 14130 | 14130 | 14130 | 13 |
| 264 | 20240216 | 151600 | 4674828330 | 14130 | 14140 | 14140 | 14130 | 38 |
| 265 | 20240216 | 151500 | 4674291030 | 14130 | 14120 | 14130 | 14120 | 529 |
| 266 | 20240216 | 151400 | 4666820380 | 14110 | 14100 | 14110 | 14100 | 1667 |
| 267 | 20240216 | 151300 | 4643299910 | 14100 | 14110 | 14110 | 14100 | 1672 |
| 268 | 20240216 | 151200 | 4619720910 | 14110 | 14110 | 14110 | 14100 | 558 |
| 269 | 20240216 | 151100 | 4611847810 | 14100 | 14100 | 14110 | 14100 | 446 |
| 270 | 20240216 | 151000 | 4605556560 | 14100 | 14100 | 14110 | 14100 | 34 |
| 271 | 20240216 | 150900 | 4605076870 | 14100 | 14100 | 14110 | 14100 | 277 |
| 272 | 20240216 | 150800 | 4601171110 | 14100 | 14100 | 14100 | 14100 | 10 |
| 273 | 20240216 | 150700 | 4601030110 | 14100 | 14100 | 14110 | 14100 | 1275 |
| 274 | 20240216 | 150600 | 4583051890 | 14100 | 14100 | 14100 | 14100 | 124 |
| 275 | 20240216 | 150500 | 4581303490 | 14100 | 14100 | 14100 | 14100 | 372 |
| 276 | 20240216 | 150400 | 4576058290 | 14110 | 14100 | 14110 | 14100 | 206 |
| 277 | 20240216 | 150300 | 4573153490 | 14100 | 14110 | 14110 | 14100 | 358 |
| 278 | 20240216 | 150200 | 4568102130 | 14120 | 14120 | 14120 | 14110 | 167 |
| 279 | 20240216 | 150100 | 4565744110 | 14120 | 14120 | 14120 | 14090 | 4425 |
| 280 | 20240216 | 150000 | 4503339070 | 14120 | 14110 | 14120 | 14110 | 51 |
| 281 | 20240216 | 145900 | 4502618970 | 14120 | 14120 | 14120 | 14120 | 108 |
| 282 | 20240216 | 145800 | 4501094010 | 14120 | 14150 | 14150 | 14120 | 2796 |
| 283 | 20240216 | 145700 | 4461601920 | 14150 | 14150 | 14160 | 14150 | 113 |
| 284 | 20240216 | 145600 | 4460002870 | 14150 | 14140 | 14150 | 14140 | 224 |
| 285 | 20240216 | 145500 | 4456833890 | 14140 | 14150 | 14150 | 14140 | 26 |
| 286 | 20240216 | 145400 | 4456466150 | 14150 | 14140 | 14150 | 14130 | 43 |
| 287 | 20240216 | 145300 | 4455858210 | 14130 | 14130 | 14130 | 14130 | 14 |
| 288 | 20240216 | 145200 | 4455660390 | 14130 | 14160 | 14160 | 14130 | 759 |
| 289 | 20240216 | 145100 | 4444929960 | 14150 | 14150 | 14150 | 14140 | 363 |
| 290 | 20240216 | 145000 | 4439793810 | 14150 | 14130 | 14150 | 14130 | 445 |
| 291 | 20240216 | 144900 | 4433500470 | 14130 | 14130 | 14130 | 14130 | 176 |
| 292 | 20240216 | 144800 | 4431013590 | 14140 | 14130 | 14140 | 14130 | 116 |
| 293 | 20240216 | 144700 | 4429373790 | 14130 | 14130 | 14140 | 14130 | 132 |
| 294 | 20240216 | 144600 | 4427507530 | 14130 | 14130 | 14130 | 14130 | 3 |
| 295 | 20240216 | 144500 | 4427465140 | 14140 | 14150 | 14150 | 14130 | 29 |
| 296 | 20240216 | 144400 | 4427055090 | 14130 | 14130 | 14130 | 14130 | 2 |
| 297 | 20240216 | 144300 | 4427026830 | 14160 | 14130 | 14160 | 14130 | 78 |
| 298 | 20240216 | 144200 | 4425922410 | 14160 | 14140 | 14160 | 14130 | 146 |
| 299 | 20240216 | 144100 | 4423858030 | 14160 | 14140 | 14160 | 14140 | 137 |
| 300 | 20240216 | 144000 | 4421918810 | 14140 | 14120 | 14140 | 14120 | 1041 |
| 301 | 20240216 | 143900 | 4407218440 | 14110 | 14110 | 14110 | 14110 | 134 |
| 302 | 20240216 | 143800 | 4405327700 | 14120 | 14110 | 14120 | 14110 | 80 |
| 303 | 20240216 | 143700 | 4404198790 | 14120 | 14120 | 14120 | 14120 | 221 |
| 304 | 20240216 | 143600 | 4401078270 | 14120 | 14120 | 14120 | 14120 | 148 |
| 305 | 20240216 | 143500 | 4398988510 | 14110 | 14130 | 14130 | 14110 | 527 |
| 306 | 20240216 | 143400 | 4391542580 | 14140 | 14140 | 14140 | 14140 | 92 |
| 307 | 20240216 | 143300 | 4390241700 | 14150 | 14150 | 14150 | 14150 | 36 |
| 308 | 20240216 | 143200 | 4389732300 | 14150 | 14170 | 14170 | 14150 | 754 |
| 309 | 20240216 | 143100 | 4379052110 | 14170 | 14170 | 14170 | 14170 | 0 |
| 310 | 20240216 | 143000 | 4379052110 | 14170 | 14160 | 14170 | 14160 | 421 |
| 311 | 20240216 | 142900 | 4373090710 | 14160 | 14140 | 14170 | 14140 | 2252 |
| 312 | 20240216 | 142800 | 4341214810 | 14130 | 14130 | 14130 | 14130 | 53 |
| 313 | 20240216 | 142700 | 4340465920 | 14140 | 14130 | 14140 | 14130 | 4 |
| 314 | 20240216 | 142600 | 4340409390 | 14130 | 14130 | 14130 | 14130 | 380 |
| 315 | 20240216 | 142500 | 4335039990 | 14120 | 14120 | 14120 | 14120 | 3 |
| 316 | 20240216 | 142400 | 4334997630 | 14120 | 14120 | 14130 | 14120 | 855 |
| 317 | 20240216 | 142300 | 4322920030 | 14110 | 14110 | 14120 | 14110 | 608 |
| 318 | 20240216 | 142200 | 4314336920 | 14110 | 14110 | 14110 | 14110 | 432 |
| 319 | 20240216 | 142100 | 4308241400 | 14120 | 14120 | 14120 | 14120 | 332 |
| 320 | 20240216 | 142000 | 4303553560 | 14120 | 14120 | 14150 | 14120 | 175 |
| 321 | 20240216 | 141900 | 4301080670 | 14120 | 14120 | 14150 | 14120 | 101 |
| 322 | 20240216 | 141800 | 4299654460 | 14120 | 14130 | 14150 | 14120 | 2269 |
| 323 | 20240216 | 141700 | 4267590500 | 14140 | 14140 | 14140 | 14130 | 278 |
| 324 | 20240216 | 141600 | 4263659600 | 14140 | 14140 | 14140 | 14140 | 644 |
| 325 | 20240216 | 141500 | 4254553440 | 14140 | 14140 | 14140 | 14140 | 516 |
| 326 | 20240216 | 141400 | 4247257200 | 14140 | 14140 | 14140 | 14140 | 166 |
| 327 | 20240216 | 141300 | 4244909960 | 14140 | 14140 | 14140 | 14140 | 52 |
| 328 | 20240216 | 141200 | 4244174680 | 14140 | 14150 | 14150 | 14140 | 84 |
| 329 | 20240216 | 141100 | 4242986910 | 14140 | 14150 | 14150 | 14140 | 7 |
| 330 | 20240216 | 141000 | 4242887920 | 14140 | 14150 | 14150 | 14140 | 145 |
| 331 | 20240216 | 140900 | 4240836570 | 14150 | 14150 | 14170 | 14150 | 1557 |
| 332 | 20240216 | 140800 | 4218796280 | 14150 | 14150 | 14150 | 14150 | 60 |
| 333 | 20240216 | 140700 | 4217947280 | 14150 | 14150 | 14160 | 14150 | 73 |
| 334 | 20240216 | 140600 | 4216914320 | 14160 | 14170 | 14170 | 14160 | 180 |
| 335 | 20240216 | 140500 | 4214365490 | 14150 | 14160 | 14160 | 14150 | 770 |
| 336 | 20240216 | 140400 | 4203469660 | 14160 | 14170 | 14170 | 14160 | 827 |
| 337 | 20240216 | 140300 | 4191758820 | 14180 | 14180 | 14200 | 14180 | 571 |
| 338 | 20240216 | 140200 | 4183655960 | 14200 | 14190 | 14210 | 14190 | 1224 |
| 339 | 20240216 | 140100 | 4166273750 | 14190 | 14190 | 14200 | 14190 | 95 |
| 340 | 20240216 | 140000 | 4164925490 | 14180 | 14180 | 14190 | 14180 | 512 |
| 341 | 20240216 | 135900 | 4157664870 | 14200 | 14190 | 14200 | 14180 | 1541 |
| 342 | 20240216 | 135800 | 4135803790 | 14190 | 14190 | 14200 | 14190 | 99 |
| 343 | 20240216 | 135700 | 4134398700 | 14200 | 14200 | 14200 | 14200 | 48 |
| 344 | 20240216 | 135600 | 4133717100 | 14190 | 14200 | 14200 | 14190 | 157 |
| 345 | 20240216 | 135500 | 4131487720 | 14200 | 14190 | 14200 | 14180 | 212 |
| 346 | 20240216 | 135400 | 4128479450 | 14190 | 14190 | 14190 | 14190 | 165 |
| 347 | 20240216 | 135300 | 4126138100 | 14180 | 14180 | 14190 | 14180 | 122 |
| 348 | 20240216 | 135200 | 4124407830 | 14180 | 14170 | 14180 | 14170 | 34 |
| 349 | 20240216 | 135100 | 4123925730 | 14170 | 14190 | 14190 | 14170 | 237 |
| 350 | 20240216 | 135000 | 4120564620 | 14170 | 14180 | 14180 | 14160 | 795 |
| 351 | 20240216 | 134900 | 4109300760 | 14180 | 14190 | 14190 | 14170 | 212 |
| 352 | 20240216 | 134800 | 4106294440 | 14170 | 14190 | 14190 | 14170 | 773 |
| 353 | 20240216 | 134700 | 4095333590 | 14190 | 14210 | 14220 | 14190 | 1531 |
| 354 | 20240216 | 134600 | 4073584830 | 14220 | 14220 | 14230 | 14220 | 833 |
| 355 | 20240216 | 134500 | 4061739180 | 14230 | 14220 | 14230 | 14220 | 167 |
| 356 | 20240216 | 134400 | 4059363680 | 14230 | 14230 | 14230 | 14220 | 418 |
| 357 | 20240216 | 134300 | 4053418210 | 14230 | 14220 | 14230 | 14220 | 64 |
| 358 | 20240216 | 134200 | 4052507620 | 14220 | 14210 | 14220 | 14210 | 330 |
| 359 | 20240216 | 134100 | 4047815510 | 14210 | 14200 | 14210 | 14200 | 440 |
| 360 | 20240216 | 134000 | 4041564040 | 14210 | 14210 | 14210 | 14210 | 39 |
| 361 | 20240216 | 133900 | 4041009850 | 14200 | 14200 | 14210 | 14200 | 48 |
| 362 | 20240216 | 133800 | 4040327850 | 14210 | 14200 | 14210 | 14190 | 895 |
| 363 | 20240216 | 133700 | 4027622050 | 14200 | 14220 | 14220 | 14200 | 840 |
| 364 | 20240216 | 133600 | 4015691530 | 14220 | 14240 | 14240 | 14200 | 1207 |
| 365 | 20240216 | 133500 | 3998517300 | 14230 | 14230 | 14240 | 14220 | 1546 |
| 366 | 20240216 | 133400 | 3976511200 | 14230 | 14210 | 14230 | 14210 | 2152 |
| 367 | 20240216 | 133300 | 3945907290 | 14200 | 14210 | 14210 | 14190 | 763 |
| 368 | 20240216 | 133200 | 3935067180 | 14210 | 14220 | 14220 | 14210 | 631 |
| 369 | 20240216 | 133100 | 3926098270 | 14220 | 14220 | 14220 | 14200 | 1760 |
| 370 | 20240216 | 133000 | 3901076940 | 14220 | 14220 | 14230 | 14210 | 965 |
| 371 | 20240216 | 132900 | 3887351200 | 14220 | 14210 | 14230 | 14210 | 863 |
| 372 | 20240216 | 132800 | 3875075740 | 14220 | 14180 | 14220 | 14180 | 9262 |
| 373 | 20240216 | 132700 | 3743538520 | 14190 | 14190 | 14190 | 14170 | 348 |
| 374 | 20240216 | 132600 | 3738600520 | 14190 | 14180 | 14190 | 14170 | 230 |
| 375 | 20240216 | 132500 | 3735338910 | 14180 | 14180 | 14180 | 14170 | 672 |
| 376 | 20240216 | 132400 | 3725809960 | 14180 | 14180 | 14180 | 14170 | 1151 |
| 377 | 20240216 | 132300 | 3709488950 | 14180 | 14190 | 14190 | 14180 | 3642 |
| 378 | 20240216 | 132200 | 3657814920 | 14180 | 14180 | 14190 | 14180 | 225 |
| 379 | 20240216 | 132100 | 3654623200 | 14180 | 14180 | 14190 | 14180 | 2805 |
| 380 | 20240216 | 132000 | 3614843090 | 14170 | 14150 | 14170 | 14140 | 8416 |
| 381 | 20240216 | 131900 | 3495618300 | 14160 | 14150 | 14160 | 14150 | 305 |
| 382 | 20240216 | 131800 | 3491302540 | 14160 | 14160 | 14160 | 14150 | 446 |
| 383 | 20240216 | 131700 | 3484988340 | 14160 | 14150 | 14160 | 14150 | 94 |
| 384 | 20240216 | 131600 | 3483657950 | 14150 | 14120 | 14150 | 14120 | 5006 |
| 385 | 20240216 | 131500 | 3412897500 | 14120 | 14120 | 14120 | 14110 | 1481 |
| 386 | 20240216 | 131400 | 3391990770 | 14120 | 14110 | 14120 | 14110 | 126 |
| 387 | 20240216 | 131300 | 3390212550 | 14120 | 14110 | 14120 | 14110 | 132 |
| 388 | 20240216 | 131200 | 3388349790 | 14110 | 14110 | 14120 | 14110 | 272 |
| 389 | 20240216 | 131100 | 3384511610 | 14120 | 14110 | 14120 | 14110 | 39 |
| 390 | 20240216 | 131000 | 3383960980 | 14110 | 14120 | 14120 | 14110 | 39 |
| 391 | 20240216 | 130900 | 3383410340 | 14090 | 14100 | 14110 | 14090 | 238 |
| 392 | 20240216 | 130800 | 3380054650 | 14110 | 14120 | 14120 | 14110 | 173 |
| 393 | 20240216 | 130700 | 3377613600 | 14120 | 14120 | 14120 | 14110 | 1042 |
| 394 | 20240216 | 130600 | 3362910850 | 14120 | 14120 | 14120 | 14110 | 210 |
| 395 | 20240216 | 130500 | 3359945660 | 14120 | 14110 | 14130 | 14110 | 153 |
| 396 | 20240216 | 130400 | 3357786740 | 14110 | 14110 | 14110 | 14090 | 130 |
| 397 | 20240216 | 130300 | 3355952660 | 14110 | 14110 | 14110 | 14100 | 624 |
| 398 | 20240216 | 130200 | 3347153020 | 14100 | 14110 | 14110 | 14090 | 2586 |
| 399 | 20240216 | 130100 | 3310684810 | 14110 | 14140 | 14140 | 14110 | 1728 |
| 400 | 20240216 | 130000 | 3286280890 | 14130 | 14130 | 14130 | 14130 | 797 |
| 401 | 20240216 | 125900 | 3275019280 | 14130 | 14130 | 14140 | 14120 | 441 |
| 402 | 20240216 | 125800 | 3268788690 | 14120 | 14130 | 14140 | 14120 | 1304 |
| 403 | 20240216 | 125700 | 3250361420 | 14140 | 14150 | 14150 | 14130 | 746 |
| 404 | 20240216 | 125600 | 3239813390 | 14150 | 14170 | 14170 | 14140 | 2622 |
| 405 | 20240216 | 125500 | 3202695280 | 14170 | 14160 | 14170 | 14160 | 2398 |
| 406 | 20240216 | 125400 | 3168720990 | 14160 | 14160 | 14160 | 14140 | 4389 |
| 407 | 20240216 | 125300 | 3106600230 | 14160 | 14130 | 14170 | 14130 | 11259 |
| 408 | 20240216 | 125200 | 2947282660 | 14130 | 14060 | 14130 | 14060 | 23885 |
| 409 | 20240216 | 125100 | 2610401360 | 14040 | 14040 | 14040 | 14040 | 200 |
| 410 | 20240216 | 125000 | 2607593360 | 14050 | 14060 | 14060 | 14050 | 506 |
| 411 | 20240216 | 124900 | 2600482060 | 14060 | 14060 | 14060 | 14060 | 34 |
| 412 | 20240216 | 124800 | 2600004020 | 14050 | 14050 | 14060 | 14050 | 34 |
| 413 | 20240216 | 124700 | 2599526090 | 14050 | 14050 | 14050 | 14050 | 35 |
| 414 | 20240216 | 124600 | 2599034340 | 14060 | 14060 | 14060 | 14060 | 33 |
| 415 | 20240216 | 124500 | 2598570360 | 14060 | 14060 | 14060 | 14060 | 19 |
| 416 | 20240216 | 124400 | 2598303220 | 14060 | 14060 | 14060 | 14060 | 31 |
| 417 | 20240216 | 124300 | 2597867360 | 14050 | 14050 | 14050 | 14050 | 789 |
| 418 | 20240216 | 124200 | 2586781910 | 14030 | 14030 | 14030 | 14030 | 1 |
| 419 | 20240216 | 124100 | 2586767880 | 14030 | 14050 | 14050 | 14030 | 44 |
| 420 | 20240216 | 124000 | 2586149720 | 14050 | 14030 | 14050 | 14020 | 374 |
| 421 | 20240216 | 123900 | 2580899720 | 14030 | 14030 | 14040 | 14020 | 648 |
| 422 | 20240216 | 123800 | 2571808120 | 14040 | 14040 | 14040 | 14040 | 14 |
| 423 | 20240216 | 123700 | 2571611560 | 14050 | 14050 | 14050 | 14040 | 76 |
| 424 | 20240216 | 123600 | 2570544260 | 14050 | 14030 | 14050 | 14030 | 1295 |
| 425 | 20240216 | 123500 | 2552357200 | 14040 | 14040 | 14040 | 14040 | 19 |
| 426 | 20240216 | 123400 | 2552090440 | 14040 | 14050 | 14050 | 14040 | 31 |
| 427 | 20240216 | 123300 | 2551654940 | 14030 | 14050 | 14050 | 14030 | 1524 |
| 428 | 20240216 | 123200 | 2530267720 | 14060 | 14070 | 14070 | 14060 | 37 |
| 429 | 20240216 | 123100 | 2529747450 | 14070 | 14070 | 14070 | 14070 | 20 |
| 430 | 20240216 | 123000 | 2529466050 | 14070 | 14070 | 14080 | 14070 | 1147 |
| 431 | 20240216 | 122900 | 2513318390 | 14070 | 14070 | 14070 | 14070 | 133 |
| 432 | 20240216 | 122800 | 2511447080 | 14070 | 14070 | 14070 | 14070 | 50 |
| 433 | 20240216 | 122700 | 2510743580 | 14080 | 14090 | 14090 | 14040 | 2552 |
| 434 | 20240216 | 122600 | 2474891920 | 14090 | 14090 | 14090 | 14060 | 186 |
| 435 | 20240216 | 122500 | 2472273310 | 14090 | 14090 | 14090 | 14090 | 251 |
| 436 | 20240216 | 122400 | 2468736720 | 14090 | 14050 | 14090 | 14050 | 410 |
| 437 | 20240216 | 122300 | 2462968800 | 14040 | 14050 | 14050 | 14040 | 642 |
| 438 | 20240216 | 122200 | 2453952200 | 14080 | 14080 | 14080 | 14080 | 23 |
| 439 | 20240216 | 122100 | 2453628360 | 14080 | 14060 | 14080 | 14050 | 122 |
| 440 | 20240216 | 122000 | 2451913080 | 14080 | 14090 | 14090 | 14080 | 810 |
| 441 | 20240216 | 121900 | 2440508020 | 14080 | 14080 | 14080 | 14080 | 195 |
| 442 | 20240216 | 121800 | 2437762420 | 14090 | 14080 | 14090 | 14080 | 80 |
| 443 | 20240216 | 121700 | 2436635720 | 14080 | 14060 | 14090 | 14060 | 1067 |
| 444 | 20240216 | 121600 | 2421607670 | 14060 | 14050 | 14060 | 14050 | 265 |
| 445 | 20240216 | 121500 | 2417882770 | 14050 | 14060 | 14060 | 14050 | 24 |
| 446 | 20240216 | 121400 | 2417545370 | 14060 | 14060 | 14060 | 14060 | 25 |
| 447 | 20240216 | 121300 | 2417193870 | 14070 | 14050 | 14070 | 14050 | 34 |
| 448 | 20240216 | 121200 | 2416715610 | 14060 | 14060 | 14060 | 14040 | 539 |
| 449 | 20240216 | 121100 | 2409139260 | 14060 | 14060 | 14090 | 14060 | 37 |
| 450 | 20240216 | 121000 | 2408618170 | 14060 | 14060 | 14090 | 14060 | 514 |
| 451 | 20240216 | 120900 | 2401376030 | 14090 | 14060 | 14090 | 14060 | 533 |
| 452 | 20240216 | 120800 | 2393868780 | 14070 | 14070 | 14070 | 14070 | 27 |
| 453 | 20240216 | 120700 | 2393488890 | 14060 | 14060 | 14060 | 14060 | 170 |
| 454 | 20240216 | 120600 | 2391098690 | 14050 | 14050 | 14050 | 14050 | 36 |
| 455 | 20240216 | 120500 | 2390592890 | 14050 | 14040 | 14050 | 14040 | 177 |
| 456 | 20240216 | 120400 | 2388106140 | 14050 | 14040 | 14050 | 14040 | 36 |
| 457 | 20240216 | 120300 | 2387600520 | 14050 | 14060 | 14060 | 14050 | 180 |
| 458 | 20240216 | 120200 | 2385071220 | 14050 | 14050 | 14050 | 14050 | 92 |
| 459 | 20240216 | 120100 | 2383778620 | 14040 | 14050 | 14050 | 14040 | 14 |
| 460 | 20240216 | 120000 | 2383581960 | 14050 | 14040 | 14050 | 14030 | 1040 |
| 461 | 20240216 | 115900 | 2368984670 | 14040 | 14070 | 14070 | 14040 | 27 |
| 462 | 20240216 | 115800 | 2368604930 | 14070 | 14070 | 14070 | 14070 | 32 |
| 463 | 20240216 | 115700 | 2368154690 | 14030 | 14070 | 14070 | 14030 | 25 |
| 464 | 20240216 | 115600 | 2367803540 | 14070 | 14070 | 14070 | 14070 | 18 |
| 465 | 20240216 | 115500 | 2367550280 | 14070 | 14030 | 14070 | 14030 | 107 |
| 466 | 20240216 | 115400 | 2366047790 | 14080 | 14080 | 14080 | 14080 | 18 |
| 467 | 20240216 | 115300 | 2365794350 | 14080 | 14090 | 14090 | 14080 | 30 |
| 468 | 20240216 | 115200 | 2365371670 | 14090 | 14090 | 14090 | 14090 | 56 |
| 469 | 20240216 | 115100 | 2364582630 | 14090 | 14030 | 14090 | 14030 | 24 |
| 470 | 20240216 | 115000 | 2364244590 | 14030 | 14050 | 14090 | 14030 | 2070 |
| 471 | 20240216 | 114900 | 2335177160 | 14050 | 14080 | 14090 | 14050 | 1784 |
| 472 | 20240216 | 114800 | 2310106160 | 14100 | 14100 | 14100 | 14100 | 1 |
| 473 | 20240216 | 114700 | 2310092060 | 14100 | 14080 | 14100 | 14080 | 58 |
| 474 | 20240216 | 114600 | 2309274900 | 14100 | 14090 | 14100 | 14090 | 125 |
| 475 | 20240216 | 114500 | 2307513410 | 14090 | 14090 | 14100 | 14080 | 151 |
| 476 | 20240216 | 114400 | 2305385720 | 14080 | 14090 | 14090 | 14080 | 152 |
| 477 | 20240216 | 114300 | 2303244160 | 14090 | 14090 | 14090 | 14090 | 731 |
| 478 | 20240216 | 114200 | 2292944370 | 14100 | 14090 | 14100 | 14090 | 51 |
| 479 | 20240216 | 114100 | 2292225520 | 14090 | 14090 | 14100 | 14090 | 319 |
| 480 | 20240216 | 114000 | 2287730480 | 14100 | 14090 | 14100 | 14090 | 102 |
| 481 | 20240216 | 113900 | 2286293000 | 14100 | 14100 | 14100 | 14100 | 124 |
| 482 | 20240216 | 113800 | 2284544600 | 14100 | 14100 | 14100 | 14090 | 129 |
| 483 | 20240216 | 113700 | 2282725800 | 14100 | 14080 | 14100 | 14080 | 2054 |
| 484 | 20240216 | 113600 | 2253774690 | 14080 | 14070 | 14080 | 14070 | 25 |
| 485 | 20240216 | 113500 | 2253422700 | 14080 | 14080 | 14080 | 14080 | 34 |
| 486 | 20240216 | 113400 | 2252943980 | 14080 | 14040 | 14080 | 14040 | 1134 |
| 487 | 20240216 | 113300 | 2236984800 | 14040 | 14040 | 14040 | 14040 | 18 |
| 488 | 20240216 | 113200 | 2236732080 | 14050 | 14030 | 14050 | 14030 | 1278 |
| 489 | 20240216 | 113100 | 2218801120 | 14030 | 14030 | 14030 | 14030 | 49 |
| 490 | 20240216 | 113000 | 2218113650 | 14020 | 14030 | 14030 | 14020 | 57 |
| 491 | 20240216 | 112900 | 2217314220 | 14030 | 14030 | 14030 | 14030 | 27 |
| 492 | 20240216 | 112800 | 2216935410 | 14030 | 14020 | 14030 | 14020 | 54 |
| 493 | 20240216 | 112700 | 2216178120 | 14020 | 14020 | 14020 | 14020 | 717 |
| 494 | 20240216 | 112600 | 2206125780 | 14020 | 14020 | 14020 | 14020 | 35 |
| 495 | 20240216 | 112500 | 2205635080 | 14020 | 14020 | 14020 | 14020 | 200 |
| 496 | 20240216 | 112400 | 2202831080 | 14020 | 14010 | 14020 | 14000 | 1020 |
| 497 | 20240216 | 112300 | 2188549940 | 14020 | 14000 | 14020 | 14000 | 98 |
| 498 | 20240216 | 112200 | 2187177580 | 14000 | 13990 | 14000 | 13990 | 3305 |
| 499 | 20240216 | 112100 | 2140920030 | 14000 | 14020 | 14020 | 14000 | 117 |
| 500 | 20240216 | 112000 | 2139281340 | 14020 | 14020 | 14030 | 13990 | 3524 |
| 501 | 20240216 | 111900 | 2089934780 | 14030 | 14030 | 14030 | 14030 | 25 |
| 502 | 20240216 | 111800 | 2089584030 | 14030 | 14020 | 14030 | 14020 | 467 |
| 503 | 20240216 | 111700 | 2083036310 | 14030 | 14050 | 14050 | 14030 | 315 |
| 504 | 20240216 | 111600 | 2078615970 | 14050 | 14050 | 14050 | 14050 | 0 |
| 505 | 20240216 | 111500 | 2078615970 | 14050 | 14040 | 14070 | 14040 | 330 |
| 506 | 20240216 | 111400 | 2073979260 | 14040 | 14060 | 14060 | 14040 | 440 |
| 507 | 20240216 | 111300 | 2067798730 | 14060 | 14070 | 14070 | 14060 | 192 |
| 508 | 20240216 | 111200 | 2065099030 | 14070 | 14070 | 14070 | 14070 | 25 |
| 509 | 20240216 | 111100 | 2064747280 | 14060 | 14060 | 14060 | 14060 | 85 |
| 510 | 20240216 | 111000 | 2063552180 | 14060 | 14060 | 14060 | 14060 | 99 |
| 511 | 20240216 | 110900 | 2062160240 | 14060 | 14050 | 14060 | 14050 | 31 |
| 512 | 20240216 | 110800 | 2061724390 | 14060 | 14050 | 14060 | 14050 | 193 |
| 513 | 20240216 | 110700 | 2059010870 | 14060 | 14060 | 14060 | 14060 | 200 |
| 514 | 20240216 | 110600 | 2056198870 | 14060 | 14090 | 14090 | 14050 | 629 |
| 515 | 20240216 | 110500 | 2047352140 | 14090 | 14090 | 14090 | 14090 | 23 |
| 516 | 20240216 | 110400 | 2047028070 | 14090 | 14070 | 14090 | 14070 | 142 |
| 517 | 20240216 | 110300 | 2045029510 | 14070 | 14090 | 14090 | 14070 | 103 |
| 518 | 20240216 | 110200 | 2043579010 | 14090 | 14090 | 14090 | 14090 | 7 |
| 519 | 20240216 | 110100 | 2043480380 | 14090 | 14090 | 14090 | 14090 | 349 |
| 520 | 20240216 | 110000 | 2038562970 | 14100 | 14100 | 14110 | 14100 | 453 |
| 521 | 20240216 | 105900 | 2032175460 | 14100 | 14110 | 14110 | 14100 | 238 |
| 522 | 20240216 | 105800 | 2028817850 | 14110 | 14110 | 14110 | 14100 | 871 |
| 523 | 20240216 | 105700 | 2016533560 | 14100 | 14100 | 14100 | 14090 | 307 |
| 524 | 20240216 | 105600 | 2012204970 | 14100 | 14110 | 14110 | 14100 | 1375 |
| 525 | 20240216 | 105500 | 1992804330 | 14100 | 14110 | 14110 | 14100 | 347 |
| 526 | 20240216 | 105400 | 1987908260 | 14110 | 14090 | 14110 | 14090 | 1573 |
| 527 | 20240216 | 105300 | 1965731830 | 14090 | 14080 | 14090 | 14080 | 872 |
| 528 | 20240216 | 105200 | 1953452220 | 14080 | 14080 | 14090 | 14080 | 81 |
| 529 | 20240216 | 105100 | 1952311610 | 14080 | 14080 | 14090 | 14080 | 479 |
| 530 | 20240216 | 105000 | 1945563690 | 14090 | 14080 | 14090 | 14080 | 1758 |
| 531 | 20240216 | 104900 | 1920794670 | 14090 | 14080 | 14090 | 14070 | 397 |
| 532 | 20240216 | 104800 | 1915204670 | 14070 | 14070 | 14070 | 14060 | 327 |
| 533 | 20240216 | 104700 | 1910605780 | 14060 | 14060 | 14060 | 14060 | 80 |
| 534 | 20240216 | 104600 | 1909480980 | 14070 | 14070 | 14070 | 14070 | 96 |
| 535 | 20240216 | 104500 | 1908130260 | 14040 | 14040 | 14070 | 14040 | 133 |
| 536 | 20240216 | 104400 | 1906259100 | 14030 | 14030 | 14030 | 14030 | 0 |
| 537 | 20240216 | 104300 | 1906259100 | 14030 | 14030 | 14070 | 14030 | 84 |
| 538 | 20240216 | 104200 | 1905079580 | 14030 | 14040 | 14070 | 14030 | 147 |
| 539 | 20240216 | 104100 | 1903013090 | 14030 | 14020 | 14030 | 14020 | 63 |
| 540 | 20240216 | 104000 | 1902129400 | 14020 | 14010 | 14020 | 14010 | 169 |
| 541 | 20240216 | 103900 | 1899760050 | 14000 | 14020 | 14020 | 14000 | 454 |
| 542 | 20240216 | 103800 | 1893399620 | 14020 | 14020 | 14020 | 14010 | 573 |
| 543 | 20240216 | 103700 | 1885368160 | 14040 | 14030 | 14040 | 14020 | 688 |
| 544 | 20240216 | 103600 | 1875714840 | 14050 | 14070 | 14070 | 14030 | 3026 |
| 545 | 20240216 | 103500 | 1833174520 | 14080 | 14080 | 14090 | 14080 | 1192 |
| 546 | 20240216 | 103400 | 1816390010 | 14090 | 14080 | 14090 | 14080 | 252 |
| 547 | 20240216 | 103300 | 1812841670 | 14080 | 14090 | 14090 | 14080 | 452 |
| 548 | 20240216 | 103200 | 1806473740 | 14090 | 14090 | 14090 | 14080 | 557 |
| 549 | 20240216 | 103100 | 1798627760 | 14100 | 14090 | 14100 | 14080 | 1938 |
| 550 | 20240216 | 103000 | 1771312780 | 14080 | 14090 | 14090 | 14080 | 96 |
| 551 | 20240216 | 102900 | 1769960260 | 14090 | 14090 | 14090 | 14080 | 202 |
| 552 | 20240216 | 102800 | 1767114280 | 14080 | 14080 | 14080 | 14070 | 954 |
| 553 | 20240216 | 102700 | 1753682060 | 14070 | 14050 | 14070 | 14050 | 1393 |
| 554 | 20240216 | 102600 | 1734093300 | 14050 | 14050 | 14050 | 14050 | 450 |
| 555 | 20240216 | 102500 | 1727770800 | 14050 | 14050 | 14050 | 14040 | 520 |
| 556 | 20240216 | 102400 | 1720466700 | 14040 | 14040 | 14050 | 14040 | 115 |
| 557 | 20240216 | 102300 | 1718851860 | 14040 | 14030 | 14040 | 14030 | 133 |
| 558 | 20240216 | 102200 | 1716984550 | 14030 | 14040 | 14040 | 14030 | 188 |
| 559 | 20240216 | 102100 | 1714346630 | 14030 | 14040 | 14040 | 14030 | 166 |
| 560 | 20240216 | 102000 | 1712016070 | 14040 | 14040 | 14050 | 14040 | 286 |
| 561 | 20240216 | 101900 | 1708000330 | 14040 | 14040 | 14040 | 14040 | 879 |
| 562 | 20240216 | 101800 | 1695659170 | 14030 | 14040 | 14040 | 14030 | 75 |
| 563 | 20240216 | 101700 | 1694606640 | 14030 | 14030 | 14030 | 14030 | 14 |
| 564 | 20240216 | 101600 | 1694410220 | 14030 | 14010 | 14030 | 14010 | 425 |
| 565 | 20240216 | 101500 | 1688450290 | 14020 | 14000 | 14020 | 14000 | 548 |
| 566 | 20240216 | 101400 | 1680770630 | 14020 | 14000 | 14020 | 14000 | 75 |
| 567 | 20240216 | 101300 | 1679720150 | 14000 | 14010 | 14020 | 13990 | 646 |
| 568 | 20240216 | 101200 | 1670676810 | 14010 | 14010 | 14010 | 14010 | 80 |
| 569 | 20240216 | 101100 | 1669556010 | 14020 | 14010 | 14020 | 14010 | 161 |
| 570 | 20240216 | 101000 | 1667300220 | 14010 | 14010 | 14020 | 14010 | 246 |
| 571 | 20240216 | 100900 | 1663853390 | 14020 | 14010 | 14020 | 14010 | 31 |
| 572 | 20240216 | 100800 | 1663418870 | 14010 | 14020 | 14020 | 14010 | 349 |
| 573 | 20240216 | 100700 | 1658529120 | 14020 | 14020 | 14030 | 14020 | 53 |
| 574 | 20240216 | 100600 | 1657785950 | 14020 | 14030 | 14030 | 14020 | 61 |
| 575 | 20240216 | 100500 | 1656930480 | 14030 | 14020 | 14030 | 14020 | 39 |
| 576 | 20240216 | 100400 | 1656383410 | 14030 | 14030 | 14030 | 14030 | 25 |
| 577 | 20240216 | 100300 | 1656032660 | 14020 | 14020 | 14020 | 14020 | 527 |
| 578 | 20240216 | 100200 | 1648644120 | 14020 | 14020 | 14020 | 14020 | 179 |
| 579 | 20240216 | 100100 | 1646134540 | 14020 | 13970 | 14020 | 13970 | 2550 |
| 580 | 20240216 | 100000 | 1610471340 | 13980 | 13970 | 13980 | 13970 | 39 |
| 581 | 20240216 | 095900 | 1609926190 | 13970 | 13990 | 13990 | 13970 | 760 |
| 582 | 20240216 | 095800 | 1599304130 | 13980 | 13990 | 13990 | 13980 | 119 |
| 583 | 20240216 | 095700 | 1597639460 | 13990 | 14000 | 14000 | 13990 | 454 |
| 584 | 20240216 | 095600 | 1591287680 | 13990 | 14000 | 14010 | 13990 | 552 |
| 585 | 20240216 | 095500 | 1583562280 | 14010 | 14020 | 14020 | 14000 | 1902 |
| 586 | 20240216 | 095400 | 1556918820 | 14020 | 14020 | 14020 | 14010 | 355 |
| 587 | 20240216 | 095300 | 1551942780 | 14020 | 14010 | 14020 | 14000 | 449 |
| 588 | 20240216 | 095200 | 1545652210 | 14010 | 14010 | 14020 | 14010 | 60 |
| 589 | 20240216 | 095100 | 1544811320 | 14010 | 14010 | 14020 | 14010 | 1424 |
| 590 | 20240216 | 095000 | 1524860840 | 14010 | 14000 | 14020 | 14000 | 1401 |
| 591 | 20240216 | 094900 | 1505238490 | 14000 | 14000 | 14010 | 13980 | 523 |
| 592 | 20240216 | 094800 | 1497920090 | 14000 | 14000 | 14000 | 13980 | 297 |
| 593 | 20240216 | 094700 | 1493766810 | 14000 | 13980 | 14000 | 13980 | 273 |
| 594 | 20240216 | 094600 | 1489949790 | 13980 | 13940 | 13980 | 13940 | 864 |
| 595 | 20240216 | 094500 | 1477898260 | 13950 | 13950 | 13950 | 13940 | 59 |
| 596 | 20240216 | 094400 | 1477075280 | 13950 | 13940 | 13950 | 13920 | 1265 |
| 597 | 20240216 | 094300 | 1459452980 | 13940 | 13950 | 13950 | 13940 | 1302 |
| 598 | 20240216 | 094200 | 1441301920 | 13950 | 13960 | 13960 | 13950 | 13 |
| 599 | 20240216 | 094100 | 1441120480 | 13960 | 13980 | 13980 | 13950 | 237 |
| 600 | 20240216 | 094000 | 1437812440 | 13970 | 13950 | 13970 | 13950 | 1703 |
| 601 | 20240216 | 093900 | 1414038110 | 13950 | 13970 | 13970 | 13940 | 3316 |
| 602 | 20240216 | 093800 | 1367776210 | 13970 | 13980 | 13980 | 13970 | 205 |
| 603 | 20240216 | 093700 | 1364911910 | 13970 | 13990 | 13990 | 13970 | 2557 |
| 604 | 20240216 | 093600 | 1329165990 | 13990 | 13990 | 13990 | 13990 | 0 |
| 605 | 20240216 | 093500 | 1329165990 | 13990 | 13990 | 13990 | 13990 | 552 |
| 606 | 20240216 | 093400 | 1321443510 | 13990 | 14000 | 14000 | 13990 | 787 |
| 607 | 20240216 | 093300 | 1310431360 | 13990 | 13990 | 13990 | 13990 | 285 |
| 608 | 20240216 | 093200 | 1306444210 | 14000 | 13980 | 14000 | 13980 | 274 |
| 609 | 20240216 | 093100 | 1302611570 | 13980 | 13980 | 13990 | 13980 | 1525 |
| 610 | 20240216 | 093000 | 1281292050 | 13970 | 14010 | 14020 | 13970 | 7146 |
| 611 | 20240216 | 092900 | 1181201690 | 14010 | 14020 | 14020 | 14010 | 610 |
| 612 | 20240216 | 092800 | 1172654490 | 14020 | 14020 | 14030 | 14000 | 1504 |
| 613 | 20240216 | 092700 | 1151583590 | 14030 | 14060 | 14060 | 14020 | 4337 |
| 614 | 20240216 | 092600 | 1090684730 | 14070 | 14130 | 14130 | 14070 | 3373 |
| 615 | 20240216 | 092500 | 1043166450 | 14120 | 14100 | 14130 | 14090 | 1398 |
| 616 | 20240216 | 092400 | 1023430270 | 14130 | 14140 | 14140 | 14080 | 10011 |
| 617 | 20240216 | 092300 | 882144550 | 14130 | 14080 | 14130 | 14080 | 8197 |
| 618 | 20240216 | 092200 | 766416850 | 14080 | 13970 | 14080 | 13960 | 3390 |
| 619 | 20240216 | 092100 | 718905170 | 13980 | 13950 | 13980 | 13930 | 639 |
| 620 | 20240216 | 092000 | 709980470 | 13930 | 13950 | 13980 | 13930 | 2147 |
| 621 | 20240216 | 091900 | 680021610 | 13940 | 14000 | 14000 | 13940 | 4193 |
| 622 | 20240216 | 091800 | 621444910 | 14000 | 14000 | 14010 | 14000 | 311 |
| 623 | 20240216 | 091700 | 617089910 | 14000 | 14010 | 14010 | 14000 | 890 |
| 624 | 20240216 | 091600 | 604622020 | 14010 | 14030 | 14030 | 14010 | 412 |
| 625 | 20240216 | 091500 | 598847000 | 14030 | 14000 | 14030 | 14000 | 257 |
| 626 | 20240216 | 091400 | 595245780 | 14000 | 13970 | 14000 | 13970 | 277 |
| 627 | 20240216 | 091300 | 591375290 | 14000 | 14010 | 14010 | 13960 | 6357 |
| 628 | 20240216 | 091200 | 502420060 | 14010 | 14060 | 14060 | 14000 | 3292 |
| 629 | 20240216 | 091100 | 456277060 | 14050 | 14040 | 14070 | 14040 | 625 |
| 630 | 20240216 | 091000 | 447492440 | 14080 | 14090 | 14090 | 14030 | 5832 |
| 631 | 20240216 | 090900 | 365552430 | 14090 | 14060 | 14110 | 14060 | 2212 |
| 632 | 20240216 | 090800 | 334389310 | 14050 | 14050 | 14060 | 14050 | 2576 |
| 633 | 20240216 | 090700 | 298185120 | 14060 | 14040 | 14060 | 14020 | 1439 |
| 634 | 20240216 | 090600 | 277993800 | 14060 | 14090 | 14090 | 14020 | 3234 |
| 635 | 20240216 | 090500 | 232566770 | 14090 | 14080 | 14090 | 14060 | 993 |
| 636 | 20240216 | 090400 | 218594990 | 14080 | 14110 | 14110 | 14080 | 1469 |
| 637 | 20240216 | 090300 | 197889120 | 14110 | 14090 | 14110 | 14080 | 768 |
| 638 | 20240216 | 090200 | 187062080 | 14100 | 14120 | 14120 | 14090 | 2894 |
| 639 | 20240216 | 090100 | 146260110 | 14110 | 14130 | 14130 | 14100 | 2482 |
| 640 | 20240216 | 090000 | 111248040 | 14120 | 14120 | 14160 | 14090 | 7875 |