31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 192600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 20126 |
| 3 | 20230720 | 192500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20230720 | 192400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20230720 | 192300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20230720 | 192200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20230720 | 192100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20230720 | 192000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20230720 | 191900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20230720 | 191800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20230720 | 191700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20230720 | 191600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20230720 | 191500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20230720 | 191400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20230720 | 191300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20230720 | 191200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20230720 | 191100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20230720 | 191000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20230720 | 190900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20230720 | 190800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20230720 | 190700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20230720 | 190600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20230720 | 190500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20230720 | 190400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20230720 | 190300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20230720 | 190200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20230720 | 190100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20230720 | 190000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20230720 | 185900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20230720 | 185800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20230720 | 185700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20230720 | 185600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 20126 |
| 33 | 20230720 | 185500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20230720 | 185400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20230720 | 185300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20230720 | 185200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20230720 | 185100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20230720 | 185000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20230720 | 184900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20230720 | 184800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20230720 | 184700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20230720 | 184600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20230720 | 184500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20230720 | 184400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20230720 | 184300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20230720 | 184200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20230720 | 184100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20230720 | 184000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20230720 | 183900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20230720 | 183800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20230720 | 183700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20230720 | 183600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20230720 | 183500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20230720 | 183400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20230720 | 183300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20230720 | 183200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20230720 | 183100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20230720 | 183000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20230720 | 182900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20230720 | 182800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20230720 | 182700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20230720 | 182600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 20126 |
| 63 | 20230720 | 182500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20230720 | 182400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20230720 | 182300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20230720 | 182200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20230720 | 182100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20230720 | 182000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20230720 | 181900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20230720 | 181800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20230720 | 181700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20230720 | 181600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20230720 | 181500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20230720 | 181400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20230720 | 181300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20230720 | 181200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20230720 | 181100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20230720 | 181000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20230720 | 180900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20230720 | 180800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20230720 | 180700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20230720 | 180600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20230720 | 180500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20230720 | 180400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20230720 | 180300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20230720 | 180200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20230720 | 180100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20230720 | 180000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20230720 | 175900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20230720 | 175800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20230720 | 175700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20230720 | 175600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 20126 |
| 93 | 20230720 | 175500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20230720 | 175400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20230720 | 175300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20230720 | 175200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20230720 | 175100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20230720 | 175000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20230720 | 174900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20230720 | 174800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20230720 | 174700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20230720 | 174600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20230720 | 174500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20230720 | 174400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20230720 | 174300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20230720 | 174200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20230720 | 174100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20230720 | 174000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20230720 | 173900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20230720 | 173800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20230720 | 173700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20230720 | 173600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20230720 | 173500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20230720 | 173400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20230720 | 173300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20230720 | 173200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20230720 | 173100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20230720 | 173000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20230720 | 172900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20230720 | 172800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20230720 | 172700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20230720 | 172600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 20126 |
| 123 | 20230720 | 172500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20230720 | 172400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20230720 | 172300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20230720 | 172200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20230720 | 172100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20230720 | 172000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20230720 | 171900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20230720 | 171800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20230720 | 171700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20230720 | 171600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20230720 | 171500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20230720 | 171400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20230720 | 171300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20230720 | 171200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20230720 | 171100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20230720 | 171000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20230720 | 170900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20230720 | 170800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20230720 | 170700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20230720 | 170600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20230720 | 170500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20230720 | 170400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20230720 | 170300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20230720 | 170200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20230720 | 170100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20230720 | 170000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20230720 | 165900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20230720 | 165800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20230720 | 165700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20230720 | 165600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 20126 |
| 153 | 20230720 | 165500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20230720 | 165400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20230720 | 165300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20230720 | 165200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20230720 | 165100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20230720 | 165000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20230720 | 164900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20230720 | 164800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20230720 | 164700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20230720 | 164600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20230720 | 164500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20230720 | 164400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20230720 | 164300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20230720 | 164200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20230720 | 164100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20230720 | 164000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20230720 | 163900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20230720 | 163800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20230720 | 163700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20230720 | 163600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20230720 | 163500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20230720 | 163400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20230720 | 163300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20230720 | 163200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20230720 | 163100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20230720 | 163000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20230720 | 162900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20230720 | 162800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20230720 | 162700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20230720 | 162600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 20126 |
| 183 | 20230720 | 162500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20230720 | 162400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20230720 | 162300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20230720 | 162200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20230720 | 162100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20230720 | 162000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20230720 | 161900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20230720 | 161800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20230720 | 161700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20230720 | 161600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20230720 | 161500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20230720 | 161400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20230720 | 161300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20230720 | 161200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20230720 | 161100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20230720 | 161000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20230720 | 160900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20230720 | 160800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20230720 | 160700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20230720 | 160600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20230720 | 160500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20230720 | 160400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20230720 | 160300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20230720 | 160200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20230720 | 160100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20230720 | 160000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20230720 | 155900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20230720 | 155800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20230720 | 155700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20230720 | 155600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 20126 |
| 213 | 20230720 | 155500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20230720 | 155400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20230720 | 155300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20230720 | 155200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20230720 | 155100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20230720 | 155000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20230720 | 154900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20230720 | 154800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20230720 | 154700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20230720 | 154600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20230720 | 154500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20230720 | 154400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20230720 | 154300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20230720 | 154200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20230720 | 154100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20230720 | 154000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20230720 | 153900 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20230720 | 153800 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20230720 | 153700 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20230720 | 153600 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20230720 | 153500 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20230720 | 153400 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20230720 | 153300 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20230720 | 153200 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20230720 | 153100 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20230720 | 153000 | 2972529150 | 5820 | 5820 | 5820 | 5820 | 20126 |
| 239 | 20230720 | 152900 | 2855395830 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20230720 | 152800 | 2855395830 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20230720 | 152700 | 2855395830 | 5830 | 5830 | 5830 | 5830 | 0 |
| 242 | 20230720 | 152600 | 2855395830 | 5830 | 5830 | 5830 | 5830 | 0 |
| 243 | 20230720 | 152500 | 2855395830 | 5830 | 5830 | 5830 | 5830 | 0 |
| 244 | 20230720 | 152400 | 2855395830 | 5830 | 5830 | 5830 | 5830 | 0 |
| 245 | 20230720 | 152300 | 2855395830 | 5830 | 5830 | 5830 | 5830 | 0 |
| 246 | 20230720 | 152200 | 2855395830 | 5830 | 5830 | 5830 | 5830 | 0 |
| 247 | 20230720 | 152100 | 2855395830 | 5830 | 5830 | 5830 | 5830 | 0 |
| 248 | 20230720 | 152000 | 2855395830 | 5830 | 5830 | 5830 | 5830 | 0 |
| 249 | 20230720 | 151900 | 2855395830 | 5830 | 5850 | 5890 | 5800 | 14253 |
| 250 | 20230720 | 151800 | 2772477140 | 5850 | 5840 | 5870 | 5820 | 2530 |
| 251 | 20230720 | 151700 | 2757678380 | 5840 | 5880 | 5890 | 5840 | 3465 |
| 252 | 20230720 | 151600 | 2737349200 | 5890 | 5900 | 5900 | 5880 | 4842 |
| 253 | 20230720 | 151500 | 2708824820 | 5910 | 5890 | 5920 | 5860 | 7052 |
| 254 | 20230720 | 151400 | 2667206910 | 5860 | 5900 | 5900 | 5860 | 4137 |
| 255 | 20230720 | 151300 | 2642901970 | 5900 | 5910 | 5920 | 5900 | 2358 |
| 256 | 20230720 | 151200 | 2628969670 | 5920 | 5930 | 5930 | 5920 | 96 |
| 257 | 20230720 | 151100 | 2628400400 | 5930 | 5940 | 5940 | 5930 | 311 |
| 258 | 20230720 | 151000 | 2626554800 | 5940 | 5930 | 5940 | 5890 | 3001 |
| 259 | 20230720 | 150900 | 2608864060 | 5930 | 5930 | 5930 | 5930 | 5 |
| 260 | 20230720 | 150800 | 2608834410 | 5960 | 5930 | 5960 | 5930 | 7 |
| 261 | 20230720 | 150700 | 2608792860 | 5890 | 5890 | 5890 | 5890 | 100 |
| 262 | 20230720 | 150600 | 2608203860 | 5970 | 5900 | 5970 | 5870 | 6014 |
| 263 | 20230720 | 150500 | 2572874590 | 5910 | 5930 | 5980 | 5910 | 1414 |
| 264 | 20230720 | 150400 | 2564499660 | 5930 | 5920 | 5930 | 5910 | 143 |
| 265 | 20230720 | 150300 | 2563653140 | 5910 | 5960 | 6000 | 5910 | 4874 |
| 266 | 20230720 | 150200 | 2534626980 | 5960 | 5940 | 5960 | 5940 | 6 |
| 267 | 20230720 | 150100 | 2534591280 | 5950 | 5980 | 5980 | 5950 | 118 |
| 268 | 20230720 | 150000 | 2533889150 | 5940 | 5960 | 5970 | 5940 | 1484 |
| 269 | 20230720 | 145900 | 2525058200 | 5950 | 5960 | 5970 | 5950 | 75 |
| 270 | 20230720 | 145800 | 2524611090 | 5950 | 5970 | 5970 | 5950 | 510 |
| 271 | 20230720 | 145700 | 2521566430 | 5980 | 5980 | 5980 | 5980 | 1002 |
| 272 | 20230720 | 145600 | 2515574470 | 5980 | 5960 | 5980 | 5960 | 138 |
| 273 | 20230720 | 145500 | 2514750950 | 5960 | 5960 | 5960 | 5960 | 1520 |
| 274 | 20230720 | 145400 | 2505691750 | 5950 | 5950 | 5970 | 5950 | 141 |
| 275 | 20230720 | 145300 | 2504852770 | 5940 | 5940 | 5940 | 5940 | 10 |
| 276 | 20230720 | 145200 | 2504793370 | 5940 | 5940 | 5950 | 5940 | 179 |
| 277 | 20230720 | 145100 | 2503729690 | 5940 | 5950 | 5950 | 5940 | 392 |
| 278 | 20230720 | 145000 | 2501401200 | 5960 | 5980 | 5980 | 5960 | 33 |
| 279 | 20230720 | 144900 | 2501204500 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20230720 | 144800 | 2501204500 | 6000 | 5940 | 6000 | 5920 | 4258 |
| 281 | 20230720 | 144700 | 2475857200 | 5940 | 5930 | 5940 | 5930 | 292 |
| 282 | 20230720 | 144600 | 2474124310 | 5930 | 5930 | 5930 | 5930 | 24 |
| 283 | 20230720 | 144500 | 2473981990 | 5940 | 5930 | 5940 | 5930 | 41 |
| 284 | 20230720 | 144400 | 2473738850 | 5930 | 5910 | 5930 | 5890 | 363 |
| 285 | 20230720 | 144300 | 2471592650 | 5930 | 5920 | 5930 | 5870 | 1441 |
| 286 | 20230720 | 144200 | 2463073140 | 5920 | 5930 | 5930 | 5920 | 3025 |
| 287 | 20230720 | 144100 | 2445165100 | 5930 | 5940 | 5940 | 5930 | 39 |
| 288 | 20230720 | 144000 | 2444933780 | 5920 | 5960 | 5960 | 5920 | 671 |
| 289 | 20230720 | 143900 | 2440959560 | 5920 | 5910 | 5920 | 5900 | 865 |
| 290 | 20230720 | 143800 | 2435843100 | 5920 | 5940 | 5940 | 5920 | 1025 |
| 291 | 20230720 | 143700 | 2429773690 | 5940 | 5940 | 5940 | 5940 | 335 |
| 292 | 20230720 | 143600 | 2427783790 | 5960 | 5940 | 5960 | 5940 | 1345 |
| 293 | 20230720 | 143500 | 2419794290 | 5950 | 5960 | 5960 | 5920 | 3381 |
| 294 | 20230720 | 143400 | 2399710820 | 5960 | 5980 | 5980 | 5960 | 5775 |
| 295 | 20230720 | 143300 | 2365222560 | 5990 | 6000 | 6000 | 5990 | 1808 |
| 296 | 20230720 | 143200 | 2354374660 | 6000 | 6010 | 6010 | 6000 | 712 |
| 297 | 20230720 | 143100 | 2350102380 | 6010 | 5990 | 6010 | 5990 | 1286 |
| 298 | 20230720 | 143000 | 2342388800 | 5990 | 6000 | 6000 | 5990 | 1051 |
| 299 | 20230720 | 142900 | 2336083540 | 6020 | 6000 | 6020 | 6000 | 805 |
| 300 | 20230720 | 142800 | 2331253500 | 6000 | 5990 | 6000 | 5990 | 241 |
| 301 | 20230720 | 142700 | 2329809900 | 5990 | 5980 | 5990 | 5980 | 435 |
| 302 | 20230720 | 142600 | 2327206270 | 5980 | 5980 | 5980 | 5970 | 225 |
| 303 | 20230720 | 142500 | 2325862010 | 5980 | 5990 | 5990 | 5980 | 1127 |
| 304 | 20230720 | 142400 | 2319119120 | 5990 | 6030 | 6030 | 5990 | 4692 |
| 305 | 20230720 | 142300 | 2290872430 | 6060 | 6050 | 6060 | 6030 | 1003 |
| 306 | 20230720 | 142200 | 2284809270 | 6050 | 6050 | 6050 | 6050 | 175 |
| 307 | 20230720 | 142100 | 2283750520 | 6070 | 6030 | 6070 | 6030 | 4106 |
| 308 | 20230720 | 142000 | 2258960340 | 6030 | 6000 | 6030 | 6000 | 637 |
| 309 | 20230720 | 141900 | 2255132050 | 6010 | 6020 | 6030 | 6000 | 2288 |
| 310 | 20230720 | 141800 | 2241377480 | 6020 | 6030 | 6030 | 6020 | 416 |
| 311 | 20230720 | 141700 | 2238873130 | 6030 | 6030 | 6030 | 6030 | 112 |
| 312 | 20230720 | 141600 | 2238197770 | 6050 | 6030 | 6050 | 6020 | 1343 |
| 313 | 20230720 | 141500 | 2230093710 | 6030 | 6040 | 6050 | 6030 | 439 |
| 314 | 20230720 | 141400 | 2227443270 | 6050 | 6030 | 6050 | 6020 | 1154 |
| 315 | 20230720 | 141300 | 2220495570 | 6040 | 6060 | 6070 | 6040 | 3624 |
| 316 | 20230720 | 141200 | 2198556290 | 6070 | 6090 | 6100 | 6060 | 4520 |
| 317 | 20230720 | 141100 | 2171122840 | 6080 | 6080 | 6100 | 6080 | 6688 |
| 318 | 20230720 | 141000 | 2130403360 | 6080 | 6080 | 6090 | 6080 | 3387 |
| 319 | 20230720 | 140900 | 2109806410 | 6080 | 6080 | 6080 | 6070 | 1869 |
| 320 | 20230720 | 140800 | 2098446190 | 6080 | 6060 | 6080 | 6060 | 1066 |
| 321 | 20230720 | 140700 | 2091976130 | 6050 | 6060 | 6060 | 6050 | 2128 |
| 322 | 20230720 | 140600 | 2079097450 | 6060 | 6070 | 6080 | 6050 | 1897 |
| 323 | 20230720 | 140500 | 2067595700 | 6080 | 6070 | 6090 | 6070 | 5231 |
| 324 | 20230720 | 140400 | 2035812500 | 6080 | 6070 | 6080 | 6070 | 2442 |
| 325 | 20230720 | 140300 | 2020975220 | 6070 | 6030 | 6080 | 6030 | 4895 |
| 326 | 20230720 | 140200 | 1991336930 | 6030 | 6020 | 6030 | 6020 | 1001 |
| 327 | 20230720 | 140100 | 1985303910 | 6020 | 6010 | 6020 | 6000 | 1175 |
| 328 | 20230720 | 140000 | 1978237810 | 6000 | 6000 | 6010 | 5990 | 2984 |
| 329 | 20230720 | 135900 | 1960336030 | 6000 | 6000 | 6000 | 5990 | 3196 |
| 330 | 20230720 | 135800 | 1941171030 | 6000 | 6000 | 6000 | 6000 | 1949 |
| 331 | 20230720 | 135700 | 1929477030 | 5990 | 5990 | 6000 | 5980 | 2844 |
| 332 | 20230720 | 135600 | 1912440270 | 5990 | 5990 | 5990 | 5990 | 1156 |
| 333 | 20230720 | 135500 | 1905515830 | 6000 | 5990 | 6000 | 5990 | 151 |
| 334 | 20230720 | 135400 | 1904610840 | 5990 | 6000 | 6010 | 5990 | 2185 |
| 335 | 20230720 | 135300 | 1891500770 | 6010 | 6000 | 6020 | 6000 | 1831 |
| 336 | 20230720 | 135200 | 1880504960 | 6020 | 6000 | 6020 | 5990 | 2169 |
| 337 | 20230720 | 135100 | 1867489460 | 6000 | 6030 | 6030 | 5980 | 9442 |
| 338 | 20230720 | 135000 | 1810719930 | 6030 | 5990 | 6030 | 5990 | 11038 |
| 339 | 20230720 | 134900 | 1744321990 | 5980 | 5990 | 6000 | 5980 | 737 |
| 340 | 20230720 | 134800 | 1739913610 | 5990 | 5980 | 6000 | 5980 | 1231 |
| 341 | 20230720 | 134700 | 1732550270 | 5980 | 5980 | 6000 | 5960 | 8807 |
| 342 | 20230720 | 134600 | 1679811170 | 5960 | 5960 | 5980 | 5960 | 2156 |
| 343 | 20230720 | 134500 | 1666932530 | 5960 | 6010 | 6010 | 5960 | 1383 |
| 344 | 20230720 | 134400 | 1658661600 | 6010 | 5970 | 6010 | 5960 | 2183 |
| 345 | 20230720 | 134300 | 1645570270 | 5970 | 5980 | 6000 | 5960 | 7383 |
| 346 | 20230720 | 134200 | 1601445020 | 5960 | 5970 | 5990 | 5960 | 3809 |
| 347 | 20230720 | 134100 | 1578667500 | 5990 | 6000 | 6060 | 5990 | 26194 |
| 348 | 20230720 | 134000 | 1421457350 | 5990 | 5950 | 6000 | 5950 | 8920 |
| 349 | 20230720 | 133900 | 1368153150 | 5940 | 5920 | 5940 | 5920 | 3100 |
| 350 | 20230720 | 133800 | 1349769770 | 5930 | 5890 | 5930 | 5890 | 3600 |
| 351 | 20230720 | 133700 | 1328474000 | 5900 | 5900 | 5930 | 5880 | 3456 |
| 352 | 20230720 | 133600 | 1308100880 | 5900 | 5900 | 5930 | 5900 | 2236 |
| 353 | 20230720 | 133500 | 1294887090 | 5900 | 5900 | 5900 | 5900 | 2771 |
| 354 | 20230720 | 133400 | 1278538190 | 5880 | 5900 | 5900 | 5880 | 9357 |
| 355 | 20230720 | 133300 | 1223368690 | 5900 | 5850 | 5900 | 5850 | 8468 |
| 356 | 20230720 | 133200 | 1173719000 | 5850 | 5830 | 5870 | 5830 | 6946 |
| 357 | 20230720 | 133100 | 1133136990 | 5830 | 5820 | 5830 | 5810 | 3547 |
| 358 | 20230720 | 133000 | 1112493090 | 5820 | 5800 | 5820 | 5800 | 1466 |
| 359 | 20230720 | 132900 | 1103981590 | 5810 | 5810 | 5810 | 5800 | 1739 |
| 360 | 20230720 | 132800 | 1093878500 | 5820 | 5800 | 5820 | 5800 | 3 |
| 361 | 20230720 | 132700 | 1093861080 | 5820 | 5820 | 5820 | 5800 | 811 |
| 362 | 20230720 | 132600 | 1089157040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 363 | 20230720 | 132500 | 1089157040 | 5820 | 5800 | 5820 | 5800 | 1349 |
| 364 | 20230720 | 132400 | 1081310130 | 5810 | 5800 | 5820 | 5800 | 1532 |
| 365 | 20230720 | 132300 | 1072420500 | 5820 | 5800 | 5820 | 5800 | 3273 |
| 366 | 20230720 | 132200 | 1053435660 | 5800 | 5790 | 5800 | 5790 | 1166 |
| 367 | 20230720 | 132100 | 1046673160 | 5800 | 5780 | 5800 | 5780 | 1532 |
| 368 | 20230720 | 132000 | 1037799260 | 5780 | 5770 | 5780 | 5770 | 2159 |
| 369 | 20230720 | 131900 | 1025322110 | 5780 | 5760 | 5780 | 5760 | 1815 |
| 370 | 20230720 | 131800 | 1014858900 | 5740 | 5730 | 5740 | 5730 | 299 |
| 371 | 20230720 | 131700 | 1013143060 | 5730 | 5730 | 5730 | 5730 | 500 |
| 372 | 20230720 | 131600 | 1010278060 | 5730 | 5730 | 5730 | 5730 | 0 |
| 373 | 20230720 | 131500 | 1010278060 | 5730 | 5730 | 5760 | 5730 | 491 |
| 374 | 20230720 | 131400 | 1007463100 | 5770 | 5740 | 5770 | 5740 | 1005 |
| 375 | 20230720 | 131300 | 1001678520 | 5740 | 5740 | 5760 | 5740 | 5055 |
| 376 | 20230720 | 131200 | 972621410 | 5760 | 5740 | 5760 | 5740 | 22 |
| 377 | 20230720 | 131100 | 972494910 | 5760 | 5760 | 5760 | 5760 | 80 |
| 378 | 20230720 | 131000 | 972034110 | 5760 | 5710 | 5760 | 5710 | 12162 |
| 379 | 20230720 | 130900 | 902298360 | 5710 | 5710 | 5710 | 5710 | 1548 |
| 380 | 20230720 | 130800 | 893459280 | 5700 | 5700 | 5700 | 5700 | 683 |
| 381 | 20230720 | 130700 | 889566180 | 5700 | 5710 | 5710 | 5700 | 657 |
| 382 | 20230720 | 130600 | 885817780 | 5700 | 5700 | 5700 | 5700 | 2191 |
| 383 | 20230720 | 130500 | 873329080 | 5700 | 5700 | 5700 | 5700 | 0 |
| 384 | 20230720 | 130400 | 873329080 | 5700 | 5700 | 5700 | 5700 | 788 |
| 385 | 20230720 | 130300 | 868837480 | 5680 | 5690 | 5700 | 5680 | 51 |
| 386 | 20230720 | 130200 | 868547300 | 5690 | 5680 | 5690 | 5680 | 2641 |
| 387 | 20230720 | 130100 | 853545920 | 5670 | 5670 | 5670 | 5670 | 1 |
| 388 | 20230720 | 130000 | 853540250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 389 | 20230720 | 125900 | 853540250 | 5680 | 5680 | 5680 | 5680 | 0 |
| 390 | 20230720 | 125800 | 853540250 | 5680 | 5680 | 5680 | 5680 | 637 |
| 391 | 20230720 | 125700 | 849922090 | 5690 | 5690 | 5690 | 5690 | 2902 |
| 392 | 20230720 | 125600 | 833409710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 393 | 20230720 | 125500 | 833409710 | 5700 | 5690 | 5700 | 5690 | 137 |
| 394 | 20230720 | 125400 | 832629210 | 5700 | 5700 | 5700 | 5700 | 1448 |
| 395 | 20230720 | 125300 | 824375610 | 5710 | 5710 | 5710 | 5710 | 4 |
| 396 | 20230720 | 125200 | 824352770 | 5700 | 5720 | 5720 | 5700 | 625 |
| 397 | 20230720 | 125100 | 820786910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 398 | 20230720 | 125000 | 820786910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 399 | 20230720 | 124900 | 820786910 | 5720 | 5710 | 5720 | 5710 | 61 |
| 400 | 20230720 | 124800 | 820438590 | 5720 | 5710 | 5720 | 5710 | 468 |
| 401 | 20230720 | 124700 | 817766300 | 5710 | 5710 | 5710 | 5710 | 17 |
| 402 | 20230720 | 124600 | 817669230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 403 | 20230720 | 124500 | 817669230 | 5710 | 5720 | 5720 | 5710 | 213 |
| 404 | 20230720 | 124400 | 816451130 | 5720 | 5720 | 5720 | 5720 | 1358 |
| 405 | 20230720 | 124300 | 808683370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 406 | 20230720 | 124200 | 808683370 | 5720 | 5720 | 5720 | 5720 | 18 |
| 407 | 20230720 | 124100 | 808580410 | 5720 | 5720 | 5720 | 5720 | 0 |
| 408 | 20230720 | 124000 | 808580410 | 5720 | 5720 | 5720 | 5720 | 2 |
| 409 | 20230720 | 123900 | 808568970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 410 | 20230720 | 123800 | 808568970 | 5720 | 5720 | 5720 | 5720 | 50 |
| 411 | 20230720 | 123700 | 808282970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 412 | 20230720 | 123600 | 808282970 | 5730 | 5710 | 5730 | 5690 | 1534 |
| 413 | 20230720 | 123500 | 799535060 | 5730 | 5730 | 5730 | 5730 | 37 |
| 414 | 20230720 | 123400 | 799323050 | 5730 | 5730 | 5730 | 5730 | 4 |
| 415 | 20230720 | 123300 | 799300130 | 5730 | 5730 | 5730 | 5730 | 8 |
| 416 | 20230720 | 123200 | 799254290 | 5730 | 5730 | 5730 | 5730 | 0 |
| 417 | 20230720 | 123100 | 799254290 | 5730 | 5730 | 5730 | 5730 | 69 |
| 418 | 20230720 | 123000 | 798858920 | 5730 | 5730 | 5730 | 5730 | 1 |
| 419 | 20230720 | 122900 | 798853190 | 5730 | 5720 | 5730 | 5720 | 173 |
| 420 | 20230720 | 122800 | 797863130 | 5720 | 5720 | 5720 | 5720 | 662 |
| 421 | 20230720 | 122700 | 794076490 | 5720 | 5720 | 5720 | 5720 | 1 |
| 422 | 20230720 | 122600 | 794070770 | 5710 | 5720 | 5720 | 5710 | 150 |
| 423 | 20230720 | 122500 | 793213270 | 5720 | 5710 | 5720 | 5710 | 101 |
| 424 | 20230720 | 122400 | 792636550 | 5720 | 5710 | 5720 | 5710 | 8 |
| 425 | 20230720 | 122300 | 792590850 | 5710 | 5720 | 5720 | 5710 | 161 |
| 426 | 20230720 | 122200 | 791671340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 427 | 20230720 | 122100 | 791671340 | 5720 | 5710 | 5720 | 5710 | 3 |
| 428 | 20230720 | 122000 | 791654200 | 5720 | 5720 | 5720 | 5720 | 17 |
| 429 | 20230720 | 121900 | 791556960 | 5720 | 5710 | 5720 | 5710 | 101 |
| 430 | 20230720 | 121800 | 790980240 | 5720 | 5720 | 5720 | 5720 | 365 |
| 431 | 20230720 | 121700 | 788892440 | 5720 | 5720 | 5720 | 5720 | 1 |
| 432 | 20230720 | 121600 | 788886720 | 5710 | 5720 | 5720 | 5710 | 558 |
| 433 | 20230720 | 121500 | 785698230 | 5730 | 5730 | 5730 | 5730 | 331 |
| 434 | 20230720 | 121400 | 783801600 | 5730 | 5730 | 5730 | 5730 | 93 |
| 435 | 20230720 | 121300 | 783268710 | 5740 | 5730 | 5740 | 5730 | 670 |
| 436 | 20230720 | 121200 | 779426910 | 5740 | 5740 | 5740 | 5740 | 527 |
| 437 | 20230720 | 121100 | 776401930 | 5740 | 5730 | 5740 | 5730 | 1305 |
| 438 | 20230720 | 121000 | 768924270 | 5730 | 5730 | 5730 | 5730 | 1 |
| 439 | 20230720 | 120900 | 768918540 | 5730 | 5730 | 5730 | 5730 | 159 |
| 440 | 20230720 | 120800 | 768007470 | 5730 | 5730 | 5730 | 5730 | 80 |
| 441 | 20230720 | 120700 | 767549070 | 5730 | 5720 | 5730 | 5720 | 1684 |
| 442 | 20230720 | 120600 | 757916140 | 5720 | 5710 | 5720 | 5710 | 786 |
| 443 | 20230720 | 120500 | 753428040 | 5710 | 5660 | 5710 | 5660 | 10727 |
| 444 | 20230720 | 120400 | 692343070 | 5660 | 5670 | 5670 | 5650 | 774 |
| 445 | 20230720 | 120300 | 687967780 | 5660 | 5660 | 5660 | 5660 | 136 |
| 446 | 20230720 | 120200 | 687198020 | 5670 | 5670 | 5670 | 5670 | 30 |
| 447 | 20230720 | 120100 | 687027920 | 5670 | 5670 | 5670 | 5670 | 55 |
| 448 | 20230720 | 120000 | 686716070 | 5670 | 5670 | 5670 | 5670 | 110 |
| 449 | 20230720 | 115900 | 686092370 | 5670 | 5660 | 5670 | 5660 | 700 |
| 450 | 20230720 | 115800 | 682128290 | 5660 | 5660 | 5660 | 5660 | 1 |
| 451 | 20230720 | 115700 | 682122630 | 5660 | 5660 | 5660 | 5660 | 28 |
| 452 | 20230720 | 115600 | 681964150 | 5660 | 5640 | 5660 | 5640 | 811 |
| 453 | 20230720 | 115500 | 677390070 | 5640 | 5640 | 5640 | 5640 | 0 |
| 454 | 20230720 | 115400 | 677390070 | 5640 | 5630 | 5640 | 5630 | 251 |
| 455 | 20230720 | 115300 | 675976430 | 5630 | 5630 | 5630 | 5630 | 278 |
| 456 | 20230720 | 115200 | 674411290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 457 | 20230720 | 115100 | 674411290 | 5640 | 5640 | 5640 | 5640 | 320 |
| 458 | 20230720 | 115000 | 672606490 | 5640 | 5640 | 5640 | 5640 | 0 |
| 459 | 20230720 | 114900 | 672606490 | 5640 | 5640 | 5640 | 5640 | 100 |
| 460 | 20230720 | 114800 | 672042490 | 5630 | 5630 | 5630 | 5630 | 370 |
| 461 | 20230720 | 114700 | 669959390 | 5630 | 5640 | 5640 | 5630 | 380 |
| 462 | 20230720 | 114600 | 667818890 | 5650 | 5650 | 5650 | 5650 | 841 |
| 463 | 20230720 | 114500 | 663067240 | 5660 | 5660 | 5660 | 5660 | 137 |
| 464 | 20230720 | 114400 | 662291820 | 5660 | 5660 | 5660 | 5660 | 82 |
| 465 | 20230720 | 114300 | 661827700 | 5660 | 5660 | 5660 | 5660 | 20 |
| 466 | 20230720 | 114200 | 661714500 | 5670 | 5670 | 5670 | 5670 | 0 |
| 467 | 20230720 | 114100 | 661714500 | 5670 | 5670 | 5670 | 5670 | 57 |
| 468 | 20230720 | 114000 | 661391310 | 5670 | 5670 | 5670 | 5670 | 10 |
| 469 | 20230720 | 113900 | 661334610 | 5670 | 5670 | 5670 | 5670 | 169 |
| 470 | 20230720 | 113800 | 660376380 | 5670 | 5670 | 5670 | 5670 | 10 |
| 471 | 20230720 | 113700 | 660319680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 472 | 20230720 | 113600 | 660319680 | 5670 | 5670 | 5670 | 5670 | 0 |
| 473 | 20230720 | 113500 | 660319680 | 5670 | 5660 | 5670 | 5660 | 13 |
| 474 | 20230720 | 113400 | 660245980 | 5670 | 5670 | 5670 | 5670 | 1 |
| 475 | 20230720 | 113300 | 660240310 | 5670 | 5670 | 5670 | 5670 | 1 |
| 476 | 20230720 | 113200 | 660234640 | 5670 | 5660 | 5670 | 5660 | 2 |
| 477 | 20230720 | 113100 | 660223310 | 5630 | 5670 | 5670 | 5630 | 1532 |
| 478 | 20230720 | 113000 | 651587520 | 5660 | 5660 | 5660 | 5660 | 0 |
| 479 | 20230720 | 112900 | 651587520 | 5660 | 5650 | 5660 | 5650 | 913 |
| 480 | 20230720 | 112800 | 646428070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 481 | 20230720 | 112700 | 646428070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 482 | 20230720 | 112600 | 646428070 | 5650 | 5650 | 5650 | 5650 | 2 |
| 483 | 20230720 | 112500 | 646416770 | 5610 | 5640 | 5640 | 5610 | 274 |
| 484 | 20230720 | 112400 | 644875340 | 5650 | 5650 | 5650 | 5620 | 41 |
| 485 | 20230720 | 112300 | 644644140 | 5650 | 5650 | 5650 | 5650 | 176 |
| 486 | 20230720 | 112200 | 643649740 | 5650 | 5650 | 5650 | 5650 | 5 |
| 487 | 20230720 | 112100 | 643621490 | 5650 | 5650 | 5650 | 5650 | 0 |
| 488 | 20230720 | 112000 | 643621490 | 5650 | 5650 | 5650 | 5600 | 1759 |
| 489 | 20230720 | 111900 | 633746960 | 5660 | 5650 | 5660 | 5650 | 177 |
| 490 | 20230720 | 111800 | 632746900 | 5660 | 5680 | 5680 | 5660 | 670 |
| 491 | 20230720 | 111700 | 628950640 | 5680 | 5670 | 5680 | 5670 | 6401 |
| 492 | 20230720 | 111600 | 592656960 | 5670 | 5660 | 5670 | 5660 | 55 |
| 493 | 20230720 | 111500 | 592345190 | 5650 | 5650 | 5650 | 5650 | 45 |
| 494 | 20230720 | 111400 | 592090940 | 5650 | 5640 | 5650 | 5640 | 690 |
| 495 | 20230720 | 111300 | 588199290 | 5640 | 5640 | 5640 | 5620 | 17 |
| 496 | 20230720 | 111200 | 588103430 | 5640 | 5620 | 5640 | 5620 | 1004 |
| 497 | 20230720 | 111100 | 582460430 | 5620 | 5620 | 5620 | 5620 | 3 |
| 498 | 20230720 | 111000 | 582443570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 499 | 20230720 | 110900 | 582443570 | 5610 | 5610 | 5610 | 5610 | 5 |
| 500 | 20230720 | 110800 | 582415520 | 5600 | 5580 | 5600 | 5580 | 1866 |
| 501 | 20230720 | 110700 | 571973850 | 5590 | 5600 | 5600 | 5590 | 1245 |
| 502 | 20230720 | 110600 | 565013130 | 5600 | 5600 | 5600 | 5600 | 100 |
| 503 | 20230720 | 110500 | 564453130 | 5600 | 5600 | 5600 | 5600 | 0 |
| 504 | 20230720 | 110400 | 564453130 | 5600 | 5600 | 5600 | 5600 | 28 |
| 505 | 20230720 | 110300 | 564296330 | 5600 | 5600 | 5600 | 5600 | 3 |
| 506 | 20230720 | 110200 | 564279530 | 5600 | 5600 | 5600 | 5600 | 1 |
| 507 | 20230720 | 110100 | 564273930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 508 | 20230720 | 110000 | 564273930 | 5600 | 5590 | 5600 | 5580 | 1112 |
| 509 | 20230720 | 105900 | 558060610 | 5600 | 5600 | 5600 | 5600 | 23 |
| 510 | 20230720 | 105800 | 557931810 | 5600 | 5600 | 5600 | 5600 | 1 |
| 511 | 20230720 | 105700 | 557926210 | 5600 | 5600 | 5600 | 5600 | 35 |
| 512 | 20230720 | 105600 | 557730210 | 5590 | 5590 | 5590 | 5590 | 100 |
| 513 | 20230720 | 105500 | 557171210 | 5600 | 5600 | 5600 | 5600 | 5 |
| 514 | 20230720 | 105400 | 557143210 | 5600 | 5600 | 5600 | 5600 | 0 |
| 515 | 20230720 | 105300 | 557143210 | 5600 | 5600 | 5600 | 5600 | 0 |
| 516 | 20230720 | 105200 | 557143210 | 5600 | 5620 | 5620 | 5600 | 987 |
| 517 | 20230720 | 105100 | 551612350 | 5620 | 5620 | 5620 | 5620 | 3 |
| 518 | 20230720 | 105000 | 551595490 | 5620 | 5610 | 5620 | 5610 | 2 |
| 519 | 20230720 | 104900 | 551584260 | 5600 | 5600 | 5600 | 5600 | 504 |
| 520 | 20230720 | 104800 | 548761860 | 5600 | 5600 | 5600 | 5600 | 80 |
| 521 | 20230720 | 104700 | 548313860 | 5600 | 5600 | 5600 | 5600 | 9 |
| 522 | 20230720 | 104600 | 548263460 | 5600 | 5600 | 5600 | 5600 | 0 |
| 523 | 20230720 | 104500 | 548263460 | 5600 | 5600 | 5600 | 5600 | 21 |
| 524 | 20230720 | 104400 | 548145860 | 5590 | 5590 | 5600 | 5590 | 31 |
| 525 | 20230720 | 104300 | 547972560 | 5600 | 5600 | 5600 | 5600 | 5 |
| 526 | 20230720 | 104200 | 547944560 | 5600 | 5600 | 5600 | 5600 | 2 |
| 527 | 20230720 | 104100 | 547933360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 528 | 20230720 | 104000 | 547933360 | 5600 | 5600 | 5600 | 5600 | 50 |
| 529 | 20230720 | 103900 | 547653360 | 5600 | 5590 | 5600 | 5580 | 1001 |
| 530 | 20230720 | 103800 | 542061910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 531 | 20230720 | 103700 | 542061910 | 5600 | 5590 | 5600 | 5590 | 83 |
| 532 | 20230720 | 103600 | 541597930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 533 | 20230720 | 103500 | 541597930 | 5600 | 5600 | 5600 | 5600 | 4 |
| 534 | 20230720 | 103400 | 541575530 | 5600 | 5600 | 5600 | 5600 | 7 |
| 535 | 20230720 | 103300 | 541536330 | 5610 | 5590 | 5610 | 5590 | 347 |
| 536 | 20230720 | 103200 | 539596580 | 5580 | 5590 | 5590 | 5580 | 1233 |
| 537 | 20230720 | 103100 | 532708540 | 5590 | 5600 | 5600 | 5590 | 1106 |
| 538 | 20230720 | 103000 | 526515860 | 5610 | 5610 | 5610 | 5610 | 0 |
| 539 | 20230720 | 102900 | 526515860 | 5610 | 5610 | 5610 | 5610 | 18 |
| 540 | 20230720 | 102800 | 526414880 | 5610 | 5610 | 5610 | 5610 | 13 |
| 541 | 20230720 | 102700 | 526341950 | 5620 | 5610 | 5620 | 5610 | 155 |
| 542 | 20230720 | 102600 | 525472390 | 5620 | 5620 | 5620 | 5620 | 1 |
| 543 | 20230720 | 102500 | 525466770 | 5620 | 5620 | 5620 | 5620 | 0 |
| 544 | 20230720 | 102400 | 525466770 | 5620 | 5620 | 5620 | 5620 | 10 |
| 545 | 20230720 | 102300 | 525410570 | 5620 | 5620 | 5620 | 5620 | 100 |
| 546 | 20230720 | 102200 | 524848570 | 5620 | 5610 | 5620 | 5610 | 6 |
| 547 | 20230720 | 102100 | 524814900 | 5620 | 5620 | 5620 | 5620 | 0 |
| 548 | 20230720 | 102000 | 524814900 | 5620 | 5620 | 5620 | 5620 | 813 |
| 549 | 20230720 | 101900 | 520245840 | 5620 | 5610 | 5620 | 5610 | 107 |
| 550 | 20230720 | 101800 | 519645540 | 5620 | 5620 | 5620 | 5620 | 447 |
| 551 | 20230720 | 101700 | 517133400 | 5620 | 5620 | 5620 | 5620 | 100 |
| 552 | 20230720 | 101600 | 516571400 | 5620 | 5620 | 5620 | 5620 | 3 |
| 553 | 20230720 | 101500 | 516554540 | 5620 | 5620 | 5620 | 5620 | 17 |
| 554 | 20230720 | 101400 | 516459000 | 5620 | 5610 | 5620 | 5610 | 1410 |
| 555 | 20230720 | 101300 | 508538880 | 5620 | 5620 | 5620 | 5620 | 1 |
| 556 | 20230720 | 101200 | 508533260 | 5610 | 5600 | 5620 | 5600 | 447 |
| 557 | 20230720 | 101100 | 506027940 | 5620 | 5600 | 5620 | 5600 | 56 |
| 558 | 20230720 | 101000 | 505714280 | 5590 | 5600 | 5600 | 5590 | 200 |
| 559 | 20230720 | 100900 | 504596080 | 5600 | 5600 | 5600 | 5600 | 427 |
| 560 | 20230720 | 100800 | 502204880 | 5620 | 5610 | 5620 | 5600 | 39 |
| 561 | 20230720 | 100700 | 501986190 | 5620 | 5610 | 5620 | 5610 | 19 |
| 562 | 20230720 | 100600 | 501879590 | 5620 | 5600 | 5620 | 5600 | 445 |
| 563 | 20230720 | 100500 | 499383750 | 5600 | 5600 | 5600 | 5600 | 0 |
| 564 | 20230720 | 100400 | 499383750 | 5600 | 5600 | 5600 | 5600 | 305 |
| 565 | 20230720 | 100300 | 497675750 | 5600 | 5600 | 5600 | 5600 | 5 |
| 566 | 20230720 | 100200 | 497647750 | 5600 | 5600 | 5600 | 5600 | 1 |
| 567 | 20230720 | 100100 | 497642150 | 5590 | 5600 | 5600 | 5590 | 162 |
| 568 | 20230720 | 100000 | 496735950 | 5600 | 5600 | 5600 | 5600 | 0 |
| 569 | 20230720 | 095900 | 496735950 | 5600 | 5620 | 5620 | 5600 | 1576 |
| 570 | 20230720 | 095800 | 487910130 | 5610 | 5600 | 5610 | 5600 | 540 |
| 571 | 20230720 | 095700 | 484885120 | 5600 | 5600 | 5600 | 5600 | 125 |
| 572 | 20230720 | 095600 | 484185120 | 5620 | 5620 | 5620 | 5620 | 0 |
| 573 | 20230720 | 095500 | 484185120 | 5620 | 5620 | 5620 | 5600 | 516 |
| 574 | 20230720 | 095400 | 481285230 | 5620 | 5620 | 5620 | 5620 | 6 |
| 575 | 20230720 | 095300 | 481251510 | 5620 | 5620 | 5620 | 5620 | 3 |
| 576 | 20230720 | 095200 | 481234650 | 5610 | 5610 | 5610 | 5600 | 2005 |
| 577 | 20230720 | 095100 | 469986620 | 5630 | 5630 | 5630 | 5630 | 0 |
| 578 | 20230720 | 095000 | 469986620 | 5630 | 5610 | 5630 | 5610 | 739 |
| 579 | 20230720 | 094900 | 465840810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 580 | 20230720 | 094800 | 465840810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 581 | 20230720 | 094700 | 465840810 | 5610 | 5610 | 5610 | 5610 | 102 |
| 582 | 20230720 | 094600 | 465268590 | 5610 | 5610 | 5610 | 5610 | 160 |
| 583 | 20230720 | 094500 | 464370990 | 5640 | 5580 | 5640 | 5570 | 2200 |
| 584 | 20230720 | 094400 | 452068560 | 5630 | 5610 | 5630 | 5580 | 1362 |
| 585 | 20230720 | 094300 | 444437540 | 5610 | 5580 | 5610 | 5580 | 2320 |
| 586 | 20230720 | 094200 | 431469910 | 5590 | 5610 | 5610 | 5590 | 2538 |
| 587 | 20230720 | 094100 | 417268860 | 5620 | 5610 | 5620 | 5610 | 1244 |
| 588 | 20230720 | 094000 | 410279110 | 5610 | 5630 | 5630 | 5610 | 554 |
| 589 | 20230720 | 093900 | 407163640 | 5630 | 5640 | 5640 | 5630 | 103 |
| 590 | 20230720 | 093800 | 406582740 | 5640 | 5590 | 5640 | 5590 | 19146 |
| 591 | 20230720 | 093700 | 299545250 | 5580 | 5600 | 5600 | 5580 | 1954 |
| 592 | 20230720 | 093600 | 288624930 | 5610 | 5630 | 5630 | 5610 | 1428 |
| 593 | 20230720 | 093500 | 280599660 | 5640 | 5640 | 5640 | 5640 | 1278 |
| 594 | 20230720 | 093400 | 273391740 | 5650 | 5650 | 5660 | 5650 | 2124 |
| 595 | 20230720 | 093300 | 261390140 | 5670 | 5670 | 5670 | 5670 | 3 |
| 596 | 20230720 | 093200 | 261373130 | 5670 | 5670 | 5670 | 5670 | 4 |
| 597 | 20230720 | 093100 | 261350450 | 5670 | 5670 | 5670 | 5650 | 701 |
| 598 | 20230720 | 093000 | 257385780 | 5670 | 5670 | 5670 | 5670 | 49 |
| 599 | 20230720 | 092900 | 257107950 | 5650 | 5650 | 5650 | 5650 | 322 |
| 600 | 20230720 | 092800 | 255288650 | 5650 | 5650 | 5650 | 5650 | 63 |
| 601 | 20230720 | 092700 | 254932700 | 5650 | 5640 | 5650 | 5640 | 480 |
| 602 | 20230720 | 092600 | 252222710 | 5640 | 5670 | 5670 | 5640 | 1532 |
| 603 | 20230720 | 092500 | 243556610 | 5640 | 5670 | 5680 | 5640 | 2734 |
| 604 | 20230720 | 092400 | 228049230 | 5650 | 5640 | 5650 | 5640 | 471 |
| 605 | 20230720 | 092300 | 225388670 | 5640 | 5620 | 5640 | 5620 | 516 |
| 606 | 20230720 | 092200 | 222478750 | 5620 | 5620 | 5620 | 5620 | 384 |
| 607 | 20230720 | 092100 | 220320670 | 5620 | 5620 | 5620 | 5610 | 895 |
| 608 | 20230720 | 092000 | 215292490 | 5610 | 5620 | 5620 | 5610 | 172 |
| 609 | 20230720 | 091900 | 214325880 | 5610 | 5610 | 5610 | 5610 | 1 |
| 610 | 20230720 | 091800 | 214320270 | 5610 | 5600 | 5610 | 5600 | 124 |
| 611 | 20230720 | 091700 | 213625630 | 5600 | 5600 | 5600 | 5600 | 606 |
| 612 | 20230720 | 091600 | 210232030 | 5560 | 5550 | 5570 | 5550 | 2571 |
| 613 | 20230720 | 091500 | 195934330 | 5550 | 5560 | 5560 | 5550 | 434 |
| 614 | 20230720 | 091400 | 193524630 | 5560 | 5550 | 5560 | 5550 | 101 |
| 615 | 20230720 | 091300 | 192963490 | 5520 | 5530 | 5560 | 5520 | 4818 |
| 616 | 20230720 | 091200 | 166313960 | 5540 | 5560 | 5570 | 5530 | 229 |
| 617 | 20230720 | 091100 | 165039810 | 5540 | 5600 | 5600 | 5540 | 1134 |
| 618 | 20230720 | 091000 | 158730330 | 5570 | 5560 | 5600 | 5560 | 188 |
| 619 | 20230720 | 090900 | 157680180 | 5560 | 5650 | 5650 | 5560 | 5629 |
| 620 | 20230720 | 090800 | 126203280 | 5670 | 5630 | 5670 | 5630 | 623 |
| 621 | 20230720 | 090700 | 122687790 | 5650 | 5650 | 5650 | 5650 | 924 |
| 622 | 20230720 | 090600 | 117467190 | 5680 | 5660 | 5680 | 5650 | 2104 |
| 623 | 20230720 | 090500 | 105537700 | 5650 | 5670 | 5670 | 5600 | 4203 |
| 624 | 20230720 | 090400 | 81804400 | 5660 | 5710 | 5710 | 5660 | 1629 |
| 625 | 20230720 | 090300 | 72565220 | 5720 | 5670 | 5720 | 5670 | 927 |
| 626 | 20230720 | 090200 | 67288910 | 5670 | 5620 | 5670 | 5620 | 1323 |
| 627 | 20230720 | 090100 | 59818720 | 5600 | 5600 | 5600 | 5570 | 4801 |
| 628 | 20230720 | 090000 | 32991240 | 5600 | 5580 | 5600 | 5550 | 5927 |