31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 192600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 25493 |
| 3 | 20230912 | 192500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20230912 | 192400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20230912 | 192300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20230912 | 192200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20230912 | 192100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20230912 | 192000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20230912 | 191900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20230912 | 191800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20230912 | 191700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20230912 | 191600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20230912 | 191500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20230912 | 191400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20230912 | 191300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20230912 | 191200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20230912 | 191100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20230912 | 191000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20230912 | 190900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20230912 | 190800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20230912 | 190700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20230912 | 190600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20230912 | 190500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20230912 | 190400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20230912 | 190300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20230912 | 190200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20230912 | 190100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20230912 | 190000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20230912 | 185900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20230912 | 185800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20230912 | 185700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20230912 | 185600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 25493 |
| 33 | 20230912 | 185500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20230912 | 185400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20230912 | 185300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20230912 | 185200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20230912 | 185100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20230912 | 185000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20230912 | 184900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20230912 | 184800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20230912 | 184700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20230912 | 184600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20230912 | 184500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20230912 | 184400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20230912 | 184300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20230912 | 184200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20230912 | 184100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20230912 | 184000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20230912 | 183900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20230912 | 183800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20230912 | 183700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20230912 | 183600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20230912 | 183500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20230912 | 183400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20230912 | 183300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20230912 | 183200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20230912 | 183100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20230912 | 183000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20230912 | 182900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20230912 | 182800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20230912 | 182700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20230912 | 182600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 25493 |
| 63 | 20230912 | 182500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20230912 | 182400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20230912 | 182300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20230912 | 182200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20230912 | 182100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20230912 | 182000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20230912 | 181900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20230912 | 181800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20230912 | 181700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20230912 | 181600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20230912 | 181500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20230912 | 181400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20230912 | 181300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20230912 | 181200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20230912 | 181100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20230912 | 181000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20230912 | 180900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20230912 | 180800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20230912 | 180700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20230912 | 180600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20230912 | 180500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20230912 | 180400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20230912 | 180300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20230912 | 180200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20230912 | 180100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20230912 | 180000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20230912 | 175900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20230912 | 175800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20230912 | 175700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20230912 | 175600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 25493 |
| 93 | 20230912 | 175500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20230912 | 175400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20230912 | 175300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20230912 | 175200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20230912 | 175100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20230912 | 175000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20230912 | 174900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20230912 | 174800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20230912 | 174700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20230912 | 174600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20230912 | 174500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20230912 | 174400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20230912 | 174300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20230912 | 174200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20230912 | 174100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20230912 | 174000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20230912 | 173900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20230912 | 173800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20230912 | 173700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20230912 | 173600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20230912 | 173500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20230912 | 173400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20230912 | 173300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20230912 | 173200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20230912 | 173100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20230912 | 173000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20230912 | 172900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20230912 | 172800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20230912 | 172700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20230912 | 172600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 25493 |
| 123 | 20230912 | 172500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20230912 | 172400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20230912 | 172300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20230912 | 172200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20230912 | 172100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20230912 | 172000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20230912 | 171900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20230912 | 171800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20230912 | 171700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20230912 | 171600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20230912 | 171500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20230912 | 171400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20230912 | 171300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20230912 | 171200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20230912 | 171100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20230912 | 171000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20230912 | 170900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20230912 | 170800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20230912 | 170700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20230912 | 170600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20230912 | 170500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20230912 | 170400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20230912 | 170300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20230912 | 170200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20230912 | 170100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20230912 | 170000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20230912 | 165900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20230912 | 165800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20230912 | 165700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20230912 | 165600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 25493 |
| 153 | 20230912 | 165500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20230912 | 165400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20230912 | 165300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20230912 | 165200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20230912 | 165100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20230912 | 165000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20230912 | 164900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20230912 | 164800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20230912 | 164700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20230912 | 164600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20230912 | 164500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20230912 | 164400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20230912 | 164300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20230912 | 164200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20230912 | 164100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20230912 | 164000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20230912 | 163900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20230912 | 163800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20230912 | 163700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20230912 | 163600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20230912 | 163500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20230912 | 163400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20230912 | 163300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20230912 | 163200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20230912 | 163100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20230912 | 163000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20230912 | 162900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20230912 | 162800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20230912 | 162700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20230912 | 162600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 25493 |
| 183 | 20230912 | 162500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20230912 | 162400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20230912 | 162300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20230912 | 162200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20230912 | 162100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20230912 | 162000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20230912 | 161900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20230912 | 161800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20230912 | 161700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20230912 | 161600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20230912 | 161500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20230912 | 161400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20230912 | 161300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20230912 | 161200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20230912 | 161100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20230912 | 161000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20230912 | 160900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20230912 | 160800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20230912 | 160700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20230912 | 160600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20230912 | 160500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20230912 | 160400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20230912 | 160300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20230912 | 160200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20230912 | 160100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20230912 | 160000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20230912 | 155900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20230912 | 155800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20230912 | 155700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20230912 | 155600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 25493 |
| 213 | 20230912 | 155500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20230912 | 155400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20230912 | 155300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20230912 | 155200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20230912 | 155100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20230912 | 155000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20230912 | 154900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20230912 | 154800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20230912 | 154700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20230912 | 154600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20230912 | 154500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20230912 | 154400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20230912 | 154300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20230912 | 154200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20230912 | 154100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20230912 | 154000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20230912 | 153900 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20230912 | 153800 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20230912 | 153700 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20230912 | 153600 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20230912 | 153500 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20230912 | 153400 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20230912 | 153300 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20230912 | 153200 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20230912 | 153100 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20230912 | 153000 | 4667393560 | 2230 | 2230 | 2230 | 2230 | 25493 |
| 239 | 20230912 | 152900 | 4610544170 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20230912 | 152800 | 4610544170 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20230912 | 152700 | 4610544170 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20230912 | 152600 | 4610544170 | 2230 | 2230 | 2230 | 2230 | 0 |
| 243 | 20230912 | 152500 | 4610544170 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20230912 | 152400 | 4610544170 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20230912 | 152300 | 4610544170 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20230912 | 152200 | 4610544170 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20230912 | 152100 | 4610544170 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20230912 | 152000 | 4610544170 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20230912 | 151900 | 4610544170 | 2230 | 2235 | 2235 | 2230 | 4672 |
| 250 | 20230912 | 151800 | 4600114600 | 2235 | 2235 | 2240 | 2230 | 1788 |
| 251 | 20230912 | 151700 | 4596118325 | 2235 | 2235 | 2235 | 2235 | 2011 |
| 252 | 20230912 | 151600 | 4591623740 | 2235 | 2230 | 2235 | 2230 | 701 |
| 253 | 20230912 | 151500 | 4590059605 | 2230 | 2240 | 2240 | 2230 | 607 |
| 254 | 20230912 | 151400 | 4588704880 | 2235 | 2230 | 2240 | 2230 | 12404 |
| 255 | 20230912 | 151300 | 4560929450 | 2230 | 2235 | 2240 | 2220 | 2820 |
| 256 | 20230912 | 151200 | 4554642280 | 2220 | 2235 | 2240 | 2220 | 7931 |
| 257 | 20230912 | 151100 | 4537015370 | 2235 | 2230 | 2240 | 2220 | 13151 |
| 258 | 20230912 | 151000 | 4507711925 | 2235 | 2225 | 2235 | 2225 | 970 |
| 259 | 20230912 | 150900 | 4505547535 | 2235 | 2240 | 2240 | 2220 | 13383 |
| 260 | 20230912 | 150800 | 4475798830 | 2240 | 2240 | 2240 | 2220 | 11262 |
| 261 | 20230912 | 150700 | 4450736690 | 2240 | 2240 | 2240 | 2230 | 4204 |
| 262 | 20230912 | 150600 | 4441361660 | 2240 | 2235 | 2240 | 2235 | 152 |
| 263 | 20230912 | 150500 | 4441021930 | 2235 | 2240 | 2240 | 2230 | 4844 |
| 264 | 20230912 | 150400 | 4430196090 | 2240 | 2235 | 2245 | 2235 | 881 |
| 265 | 20230912 | 150300 | 4428225990 | 2245 | 2245 | 2245 | 2235 | 71 |
| 266 | 20230912 | 150200 | 4428067155 | 2245 | 2245 | 2245 | 2245 | 7 |
| 267 | 20230912 | 150100 | 4428051440 | 2245 | 2240 | 2245 | 2225 | 1775 |
| 268 | 20230912 | 150000 | 4424091200 | 2245 | 2240 | 2250 | 2230 | 6083 |
| 269 | 20230912 | 145900 | 4410482465 | 2230 | 2230 | 2240 | 2230 | 2172 |
| 270 | 20230912 | 145800 | 4405636285 | 2245 | 2245 | 2245 | 2245 | 6 |
| 271 | 20230912 | 145700 | 4405622815 | 2245 | 2245 | 2245 | 2245 | 4 |
| 272 | 20230912 | 145600 | 4405613835 | 2240 | 2240 | 2240 | 2240 | 5325 |
| 273 | 20230912 | 145500 | 4393685835 | 2235 | 2235 | 2240 | 2235 | 3478 |
| 274 | 20230912 | 145400 | 4385912115 | 2240 | 2240 | 2240 | 2240 | 49 |
| 275 | 20230912 | 145300 | 4385802355 | 2240 | 2240 | 2240 | 2235 | 1314 |
| 276 | 20230912 | 145200 | 4382864070 | 2240 | 2245 | 2245 | 2235 | 1128 |
| 277 | 20230912 | 145100 | 4380335985 | 2245 | 2240 | 2245 | 2240 | 1207 |
| 278 | 20230912 | 145000 | 4377631175 | 2245 | 2245 | 2245 | 2240 | 64 |
| 279 | 20230912 | 144900 | 4377487505 | 2245 | 2240 | 2245 | 2235 | 771 |
| 280 | 20230912 | 144800 | 4375763065 | 2245 | 2240 | 2245 | 2240 | 2175 |
| 281 | 20230912 | 144700 | 4370891040 | 2245 | 2245 | 2245 | 2240 | 6 |
| 282 | 20230912 | 144600 | 4370877575 | 2245 | 2245 | 2245 | 2240 | 923 |
| 283 | 20230912 | 144500 | 4368810025 | 2245 | 2250 | 2250 | 2245 | 2549 |
| 284 | 20230912 | 144400 | 4363086485 | 2255 | 2250 | 2260 | 2245 | 636 |
| 285 | 20230912 | 144300 | 4361653635 | 2250 | 2250 | 2250 | 2245 | 579 |
| 286 | 20230912 | 144200 | 4360350890 | 2250 | 2250 | 2250 | 2250 | 472 |
| 287 | 20230912 | 144100 | 4359288890 | 2250 | 2250 | 2250 | 2250 | 2 |
| 288 | 20230912 | 144000 | 4359284390 | 2250 | 2250 | 2250 | 2245 | 223 |
| 289 | 20230912 | 143900 | 4358783090 | 2245 | 2245 | 2245 | 2240 | 295 |
| 290 | 20230912 | 143800 | 4358120940 | 2245 | 2240 | 2245 | 2235 | 1991 |
| 291 | 20230912 | 143700 | 4353669580 | 2240 | 2240 | 2240 | 2240 | 978 |
| 292 | 20230912 | 143600 | 4351478860 | 2240 | 2240 | 2240 | 2230 | 824 |
| 293 | 20230912 | 143500 | 4349640025 | 2240 | 2240 | 2240 | 2240 | 71 |
| 294 | 20230912 | 143400 | 4349480985 | 2240 | 2240 | 2240 | 2235 | 10 |
| 295 | 20230912 | 143300 | 4349458610 | 2235 | 2235 | 2235 | 2235 | 36 |
| 296 | 20230912 | 143200 | 4349378150 | 2235 | 2235 | 2235 | 2235 | 579 |
| 297 | 20230912 | 143100 | 4348084085 | 2240 | 2240 | 2240 | 2230 | 8 |
| 298 | 20230912 | 143000 | 4348066205 | 2240 | 2245 | 2245 | 2230 | 6022 |
| 299 | 20230912 | 142900 | 4334594845 | 2245 | 2245 | 2245 | 2245 | 1114 |
| 300 | 20230912 | 142800 | 4332093915 | 2250 | 2250 | 2250 | 2245 | 244 |
| 301 | 20230912 | 142700 | 4331545200 | 2250 | 2250 | 2250 | 2250 | 456 |
| 302 | 20230912 | 142600 | 4330519200 | 2255 | 2255 | 2255 | 2255 | 51 |
| 303 | 20230912 | 142500 | 4330404195 | 2255 | 2255 | 2255 | 2240 | 972 |
| 304 | 20230912 | 142400 | 4328219660 | 2255 | 2245 | 2255 | 2245 | 77 |
| 305 | 20230912 | 142300 | 4328046685 | 2255 | 2250 | 2255 | 2250 | 362 |
| 306 | 20230912 | 142200 | 4327232175 | 2255 | 2250 | 2255 | 2250 | 602 |
| 307 | 20230912 | 142100 | 4325875165 | 2250 | 2245 | 2250 | 2245 | 2014 |
| 308 | 20230912 | 142000 | 4321347785 | 2245 | 2245 | 2245 | 2245 | 446 |
| 309 | 20230912 | 141900 | 4320346515 | 2245 | 2245 | 2245 | 2245 | 1 |
| 310 | 20230912 | 141800 | 4320344270 | 2245 | 2245 | 2245 | 2245 | 2061 |
| 311 | 20230912 | 141700 | 4315717325 | 2245 | 2240 | 2245 | 2240 | 655 |
| 312 | 20230912 | 141600 | 4314250050 | 2240 | 2245 | 2245 | 2240 | 313 |
| 313 | 20230912 | 141500 | 4313548870 | 2240 | 2245 | 2245 | 2240 | 1049 |
| 314 | 20230912 | 141400 | 4311199060 | 2245 | 2240 | 2245 | 2240 | 472 |
| 315 | 20230912 | 141300 | 4310139770 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20230912 | 141200 | 4310139770 | 2250 | 2240 | 2250 | 2240 | 1928 |
| 317 | 20230912 | 141100 | 4305812400 | 2245 | 2240 | 2245 | 2240 | 1005 |
| 318 | 20230912 | 141000 | 4303561195 | 2240 | 2240 | 2240 | 2240 | 52 |
| 319 | 20230912 | 140900 | 4303444715 | 2230 | 2240 | 2240 | 2230 | 1671 |
| 320 | 20230912 | 140800 | 4299711160 | 2240 | 2240 | 2240 | 2240 | 10 |
| 321 | 20230912 | 140700 | 4299688760 | 2240 | 2235 | 2240 | 2235 | 48 |
| 322 | 20230912 | 140600 | 4299581460 | 2235 | 2230 | 2235 | 2220 | 509 |
| 323 | 20230912 | 140500 | 4298447550 | 2230 | 2235 | 2235 | 2230 | 5527 |
| 324 | 20230912 | 140400 | 4286119730 | 2235 | 2235 | 2235 | 2235 | 927 |
| 325 | 20230912 | 140300 | 4284047885 | 2235 | 2230 | 2235 | 2220 | 6481 |
| 326 | 20230912 | 140200 | 4269637860 | 2230 | 2230 | 2230 | 2225 | 16766 |
| 327 | 20230912 | 140100 | 4232270260 | 2230 | 2230 | 2235 | 2230 | 3304 |
| 328 | 20230912 | 140000 | 4224900285 | 2230 | 2230 | 2230 | 2230 | 3242 |
| 329 | 20230912 | 135900 | 4217670625 | 2235 | 2235 | 2235 | 2230 | 2026 |
| 330 | 20230912 | 135800 | 4213144335 | 2235 | 2235 | 2235 | 2235 | 279 |
| 331 | 20230912 | 135700 | 4212520770 | 2235 | 2235 | 2245 | 2235 | 5255 |
| 332 | 20230912 | 135600 | 4200770760 | 2235 | 2240 | 2245 | 2235 | 6693 |
| 333 | 20230912 | 135500 | 4185809390 | 2245 | 2240 | 2245 | 2240 | 5676 |
| 334 | 20230912 | 135400 | 4173070125 | 2240 | 2245 | 2245 | 2240 | 14364 |
| 335 | 20230912 | 135300 | 4140877050 | 2250 | 2250 | 2250 | 2250 | 28 |
| 336 | 20230912 | 135200 | 4140814050 | 2255 | 2255 | 2255 | 2255 | 419 |
| 337 | 20230912 | 135100 | 4139869205 | 2255 | 2250 | 2255 | 2250 | 2 |
| 338 | 20230912 | 135000 | 4139864700 | 2255 | 2250 | 2255 | 2250 | 1402 |
| 339 | 20230912 | 134900 | 4136710190 | 2250 | 2245 | 2250 | 2240 | 362 |
| 340 | 20230912 | 134800 | 4135897720 | 2245 | 2245 | 2250 | 2245 | 1604 |
| 341 | 20230912 | 134700 | 4132296725 | 2245 | 2250 | 2250 | 2240 | 7561 |
| 342 | 20230912 | 134600 | 4115340780 | 2250 | 2250 | 2255 | 2245 | 6046 |
| 343 | 20230912 | 134500 | 4101746750 | 2255 | 2255 | 2255 | 2250 | 1605 |
| 344 | 20230912 | 134400 | 4098134975 | 2260 | 2255 | 2260 | 2255 | 1005 |
| 345 | 20230912 | 134300 | 4095863815 | 2250 | 2255 | 2255 | 2250 | 1338 |
| 346 | 20230912 | 134200 | 4092848300 | 2255 | 2245 | 2255 | 2245 | 3238 |
| 347 | 20230912 | 134100 | 4085564570 | 2245 | 2250 | 2250 | 2240 | 2376 |
| 348 | 20230912 | 134000 | 4080232285 | 2250 | 2240 | 2250 | 2240 | 2173 |
| 349 | 20230912 | 133900 | 4075356805 | 2240 | 2245 | 2245 | 2240 | 4782 |
| 350 | 20230912 | 133800 | 4064630905 | 2245 | 2240 | 2245 | 2240 | 4972 |
| 351 | 20230912 | 133700 | 4053483505 | 2245 | 2245 | 2245 | 2245 | 429 |
| 352 | 20230912 | 133600 | 4052520400 | 2245 | 2240 | 2245 | 2240 | 667 |
| 353 | 20230912 | 133500 | 4051025990 | 2245 | 2245 | 2245 | 2245 | 55 |
| 354 | 20230912 | 133400 | 4050902515 | 2245 | 2245 | 2255 | 2240 | 4404 |
| 355 | 20230912 | 133300 | 4041017555 | 2245 | 2245 | 2245 | 2245 | 5872 |
| 356 | 20230912 | 133200 | 4027834915 | 2245 | 2250 | 2255 | 2245 | 914 |
| 357 | 20230912 | 133100 | 4025780170 | 2250 | 2250 | 2250 | 2250 | 6281 |
| 358 | 20230912 | 133000 | 4011647920 | 2250 | 2250 | 2250 | 2250 | 38 |
| 359 | 20230912 | 132900 | 4011562420 | 2250 | 2250 | 2255 | 2250 | 223 |
| 360 | 20230912 | 132800 | 4011060295 | 2250 | 2255 | 2255 | 2250 | 677 |
| 361 | 20230912 | 132700 | 4009535995 | 2255 | 2255 | 2255 | 2255 | 881 |
| 362 | 20230912 | 132600 | 4007549340 | 2255 | 2255 | 2255 | 2255 | 1097 |
| 363 | 20230912 | 132500 | 4005075605 | 2255 | 2255 | 2255 | 2255 | 154 |
| 364 | 20230912 | 132400 | 4004728335 | 2255 | 2255 | 2255 | 2255 | 1062 |
| 365 | 20230912 | 132300 | 4002333525 | 2255 | 2260 | 2260 | 2255 | 210 |
| 366 | 20230912 | 132200 | 4001859925 | 2250 | 2250 | 2250 | 2250 | 406 |
| 367 | 20230912 | 132100 | 4000946425 | 2250 | 2255 | 2255 | 2250 | 1055 |
| 368 | 20230912 | 132000 | 3998571175 | 2255 | 2250 | 2255 | 2250 | 1700 |
| 369 | 20230912 | 131900 | 3994742675 | 2260 | 2255 | 2260 | 2250 | 6974 |
| 370 | 20230912 | 131800 | 3979041695 | 2255 | 2260 | 2260 | 2255 | 391 |
| 371 | 20230912 | 131700 | 3978158490 | 2260 | 2255 | 2265 | 2255 | 372 |
| 372 | 20230912 | 131600 | 3977318120 | 2260 | 2255 | 2260 | 2255 | 1536 |
| 373 | 20230912 | 131500 | 3973849090 | 2250 | 2250 | 2250 | 2250 | 5915 |
| 374 | 20230912 | 131400 | 3960540340 | 2250 | 2255 | 2260 | 2250 | 10699 |
| 375 | 20230912 | 131300 | 3936460745 | 2260 | 2260 | 2260 | 2255 | 10424 |
| 376 | 20230912 | 131200 | 3912927505 | 2265 | 2260 | 2265 | 2260 | 141 |
| 377 | 20230912 | 131100 | 3912608345 | 2260 | 2260 | 2265 | 2260 | 586 |
| 378 | 20230912 | 131000 | 3911283735 | 2265 | 2260 | 2265 | 2260 | 542 |
| 379 | 20230912 | 130900 | 3910058760 | 2260 | 2265 | 2265 | 2260 | 9547 |
| 380 | 20230912 | 130800 | 3888444930 | 2270 | 2270 | 2270 | 2270 | 1 |
| 381 | 20230912 | 130700 | 3888442660 | 2265 | 2265 | 2265 | 2265 | 2000 |
| 382 | 20230912 | 130600 | 3883912660 | 2275 | 2275 | 2275 | 2275 | 652 |
| 383 | 20230912 | 130500 | 3882429360 | 2275 | 2265 | 2275 | 2265 | 394 |
| 384 | 20230912 | 130400 | 3881536575 | 2270 | 2270 | 2270 | 2270 | 465 |
| 385 | 20230912 | 130300 | 3880481025 | 2275 | 2275 | 2275 | 2275 | 0 |
| 386 | 20230912 | 130200 | 3880481025 | 2275 | 2270 | 2275 | 2270 | 1000 |
| 387 | 20230912 | 130100 | 3878210125 | 2270 | 2270 | 2270 | 2270 | 1 |
| 388 | 20230912 | 130000 | 3878207855 | 2270 | 2270 | 2270 | 2270 | 10 |
| 389 | 20230912 | 125900 | 3878185155 | 2270 | 2270 | 2270 | 2270 | 505 |
| 390 | 20230912 | 125800 | 3877038805 | 2270 | 2270 | 2270 | 2270 | 200 |
| 391 | 20230912 | 125700 | 3876584805 | 2270 | 2270 | 2270 | 2270 | 291 |
| 392 | 20230912 | 125600 | 3875924235 | 2270 | 2270 | 2270 | 2270 | 102 |
| 393 | 20230912 | 125500 | 3875692695 | 2270 | 2270 | 2270 | 2270 | 32 |
| 394 | 20230912 | 125400 | 3875620055 | 2270 | 2270 | 2270 | 2270 | 0 |
| 395 | 20230912 | 125300 | 3875620055 | 2270 | 2270 | 2270 | 2265 | 8806 |
| 396 | 20230912 | 125200 | 3855655480 | 2270 | 2270 | 2270 | 2270 | 700 |
| 397 | 20230912 | 125100 | 3854066480 | 2270 | 2270 | 2275 | 2270 | 3100 |
| 398 | 20230912 | 125000 | 3847029475 | 2270 | 2270 | 2270 | 2270 | 1 |
| 399 | 20230912 | 124900 | 3847027205 | 2270 | 2275 | 2275 | 2270 | 3625 |
| 400 | 20230912 | 124800 | 3838797955 | 2275 | 2275 | 2275 | 2275 | 10 |
| 401 | 20230912 | 124700 | 3838775205 | 2275 | 2275 | 2275 | 2275 | 0 |
| 402 | 20230912 | 124600 | 3838775205 | 2275 | 2275 | 2275 | 2275 | 0 |
| 403 | 20230912 | 124500 | 3838775205 | 2275 | 2275 | 2275 | 2275 | 1500 |
| 404 | 20230912 | 124400 | 3835362705 | 2275 | 2270 | 2275 | 2270 | 470 |
| 405 | 20230912 | 124300 | 3834295705 | 2270 | 2270 | 2270 | 2270 | 502 |
| 406 | 20230912 | 124200 | 3833156165 | 2270 | 2265 | 2270 | 2265 | 3773 |
| 407 | 20230912 | 124100 | 3824601005 | 2265 | 2265 | 2265 | 2265 | 9160 |
| 408 | 20230912 | 124000 | 3803853605 | 2265 | 2265 | 2265 | 2265 | 0 |
| 409 | 20230912 | 123900 | 3803853605 | 2265 | 2265 | 2265 | 2265 | 0 |
| 410 | 20230912 | 123800 | 3803853605 | 2265 | 2270 | 2270 | 2265 | 503 |
| 411 | 20230912 | 123700 | 3802714300 | 2270 | 2270 | 2270 | 2270 | 4021 |
| 412 | 20230912 | 123600 | 3793586630 | 2265 | 2270 | 2270 | 2265 | 1747 |
| 413 | 20230912 | 123500 | 3789626410 | 2270 | 2265 | 2270 | 2265 | 301 |
| 414 | 20230912 | 123400 | 3788944640 | 2265 | 2265 | 2265 | 2265 | 393 |
| 415 | 20230912 | 123300 | 3788054495 | 2265 | 2265 | 2265 | 2265 | 169 |
| 416 | 20230912 | 123200 | 3787671710 | 2265 | 2270 | 2275 | 2265 | 8783 |
| 417 | 20230912 | 123100 | 3767775470 | 2270 | 2270 | 2275 | 2270 | 6185 |
| 418 | 20230912 | 123000 | 3753711475 | 2265 | 2265 | 2265 | 2265 | 550 |
| 419 | 20230912 | 122900 | 3752465725 | 2265 | 2270 | 2270 | 2265 | 1087 |
| 420 | 20230912 | 122800 | 3749999235 | 2265 | 2265 | 2265 | 2265 | 195 |
| 421 | 20230912 | 122700 | 3749557560 | 2265 | 2265 | 2265 | 2265 | 1101 |
| 422 | 20230912 | 122600 | 3747063795 | 2265 | 2255 | 2265 | 2255 | 6646 |
| 423 | 20230912 | 122500 | 3732034370 | 2255 | 2260 | 2260 | 2255 | 3190 |
| 424 | 20230912 | 122400 | 3724835770 | 2260 | 2260 | 2265 | 2260 | 10534 |
| 425 | 20230912 | 122300 | 3701028900 | 2260 | 2260 | 2260 | 2260 | 1201 |
| 426 | 20230912 | 122200 | 3698314640 | 2260 | 2265 | 2265 | 2260 | 4 |
| 427 | 20230912 | 122100 | 3698305585 | 2260 | 2265 | 2265 | 2260 | 164 |
| 428 | 20230912 | 122000 | 3697934435 | 2265 | 2270 | 2270 | 2265 | 331 |
| 429 | 20230912 | 121900 | 3697183615 | 2260 | 2265 | 2265 | 2260 | 14813 |
| 430 | 20230912 | 121800 | 3663648490 | 2270 | 2270 | 2270 | 2270 | 22 |
| 431 | 20230912 | 121700 | 3663598550 | 2270 | 2265 | 2270 | 2265 | 444 |
| 432 | 20230912 | 121600 | 3662592880 | 2265 | 2265 | 2265 | 2265 | 573 |
| 433 | 20230912 | 121500 | 3661295035 | 2270 | 2270 | 2270 | 2270 | 1 |
| 434 | 20230912 | 121400 | 3661292765 | 2270 | 2270 | 2270 | 2265 | 275 |
| 435 | 20230912 | 121300 | 3660669820 | 2270 | 2270 | 2270 | 2265 | 1841 |
| 436 | 20230912 | 121200 | 3656495950 | 2270 | 2270 | 2270 | 2270 | 1248 |
| 437 | 20230912 | 121100 | 3653662990 | 2265 | 2265 | 2270 | 2265 | 1278 |
| 438 | 20230912 | 121000 | 3650763590 | 2270 | 2270 | 2270 | 2265 | 4839 |
| 439 | 20230912 | 120900 | 3639790690 | 2275 | 2270 | 2275 | 2270 | 309 |
| 440 | 20230912 | 120800 | 3639089230 | 2275 | 2270 | 2275 | 2265 | 6311 |
| 441 | 20230912 | 120700 | 3624764320 | 2270 | 2275 | 2275 | 2270 | 8378 |
| 442 | 20230912 | 120600 | 3605744260 | 2280 | 2280 | 2280 | 2280 | 1 |
| 443 | 20230912 | 120500 | 3605741980 | 2280 | 2280 | 2280 | 2280 | 0 |
| 444 | 20230912 | 120400 | 3605741980 | 2280 | 2270 | 2280 | 2270 | 4552 |
| 445 | 20230912 | 120300 | 3595403280 | 2280 | 2275 | 2280 | 2275 | 1669 |
| 446 | 20230912 | 120200 | 3591606300 | 2280 | 2280 | 2280 | 2280 | 2 |
| 447 | 20230912 | 120100 | 3591601740 | 2280 | 2280 | 2280 | 2280 | 2 |
| 448 | 20230912 | 120000 | 3591597180 | 2275 | 2280 | 2280 | 2275 | 1018 |
| 449 | 20230912 | 115900 | 3589281220 | 2280 | 2275 | 2280 | 2275 | 742 |
| 450 | 20230912 | 115800 | 3587593165 | 2275 | 2275 | 2275 | 2275 | 46 |
| 451 | 20230912 | 115700 | 3587488515 | 2275 | 2275 | 2275 | 2275 | 301 |
| 452 | 20230912 | 115600 | 3586803740 | 2275 | 2275 | 2275 | 2275 | 1265 |
| 453 | 20230912 | 115500 | 3583925865 | 2275 | 2280 | 2280 | 2275 | 292 |
| 454 | 20230912 | 115400 | 3583261500 | 2285 | 2275 | 2285 | 2275 | 101 |
| 455 | 20230912 | 115300 | 3583031715 | 2285 | 2285 | 2285 | 2280 | 14 |
| 456 | 20230912 | 115200 | 3582999745 | 2285 | 2275 | 2285 | 2270 | 27449 |
| 457 | 20230912 | 115100 | 3520639220 | 2275 | 2280 | 2285 | 2275 | 7090 |
| 458 | 20230912 | 115000 | 3504491690 | 2280 | 2280 | 2280 | 2280 | 250 |
| 459 | 20230912 | 114900 | 3503921690 | 2280 | 2290 | 2290 | 2280 | 258 |
| 460 | 20230912 | 114800 | 3503333440 | 2290 | 2290 | 2290 | 2290 | 24 |
| 461 | 20230912 | 114700 | 3503278480 | 2290 | 2280 | 2290 | 2280 | 660 |
| 462 | 20230912 | 114600 | 3501773580 | 2280 | 2280 | 2280 | 2280 | 1001 |
| 463 | 20230912 | 114500 | 3499491300 | 2280 | 2280 | 2280 | 2280 | 6393 |
| 464 | 20230912 | 114400 | 3484915260 | 2290 | 2290 | 2290 | 2290 | 102 |
| 465 | 20230912 | 114300 | 3484681680 | 2290 | 2285 | 2290 | 2285 | 3002 |
| 466 | 20230912 | 114200 | 3477822100 | 2290 | 2290 | 2290 | 2290 | 100 |
| 467 | 20230912 | 114100 | 3477593100 | 2290 | 2290 | 2290 | 2290 | 1 |
| 468 | 20230912 | 114000 | 3477590810 | 2290 | 2290 | 2295 | 2285 | 467 |
| 469 | 20230912 | 113900 | 3476521380 | 2290 | 2285 | 2290 | 2285 | 2 |
| 470 | 20230912 | 113800 | 3476516805 | 2285 | 2295 | 2295 | 2285 | 3947 |
| 471 | 20230912 | 113700 | 3467461510 | 2295 | 2295 | 2295 | 2295 | 5 |
| 472 | 20230912 | 113600 | 3467450035 | 2295 | 2285 | 2295 | 2285 | 1971 |
| 473 | 20230912 | 113500 | 3462946290 | 2285 | 2285 | 2285 | 2285 | 838 |
| 474 | 20230912 | 113400 | 3461031460 | 2285 | 2290 | 2290 | 2285 | 154 |
| 475 | 20230912 | 113300 | 3460679315 | 2285 | 2290 | 2295 | 2285 | 4943 |
| 476 | 20230912 | 113200 | 3449378890 | 2290 | 2290 | 2290 | 2290 | 46 |
| 477 | 20230912 | 113100 | 3449273550 | 2290 | 2290 | 2290 | 2290 | 101 |
| 478 | 20230912 | 113000 | 3449042260 | 2285 | 2295 | 2295 | 2285 | 479 |
| 479 | 20230912 | 112900 | 3447945435 | 2285 | 2285 | 2285 | 2285 | 0 |
| 480 | 20230912 | 112800 | 3447945435 | 2285 | 2280 | 2285 | 2280 | 5351 |
| 481 | 20230912 | 112700 | 3435736860 | 2280 | 2285 | 2285 | 2280 | 2681 |
| 482 | 20230912 | 112600 | 3429618960 | 2285 | 2285 | 2285 | 2285 | 1283 |
| 483 | 20230912 | 112500 | 3426687305 | 2290 | 2300 | 2300 | 2290 | 7927 |
| 484 | 20230912 | 112400 | 3408533665 | 2300 | 2300 | 2300 | 2295 | 7923 |
| 485 | 20230912 | 112300 | 3390350280 | 2300 | 2300 | 2300 | 2300 | 244 |
| 486 | 20230912 | 112200 | 3389789080 | 2300 | 2300 | 2300 | 2300 | 5015 |
| 487 | 20230912 | 112100 | 3378254580 | 2300 | 2300 | 2300 | 2300 | 500 |
| 488 | 20230912 | 112000 | 3377104580 | 2300 | 2300 | 2300 | 2300 | 5990 |
| 489 | 20230912 | 111900 | 3363327580 | 2305 | 2305 | 2305 | 2295 | 528 |
| 490 | 20230912 | 111800 | 3362113185 | 2305 | 2300 | 2305 | 2295 | 4416 |
| 491 | 20230912 | 111700 | 3351970040 | 2300 | 2305 | 2305 | 2300 | 3522 |
| 492 | 20230912 | 111600 | 3343864405 | 2300 | 2300 | 2305 | 2300 | 1196 |
| 493 | 20230912 | 111500 | 3341113585 | 2300 | 2305 | 2305 | 2300 | 3860 |
| 494 | 20230912 | 111400 | 3332232270 | 2305 | 2310 | 2310 | 2300 | 710 |
| 495 | 20230912 | 111300 | 3330595565 | 2305 | 2300 | 2305 | 2300 | 4090 |
| 496 | 20230912 | 111200 | 3321182460 | 2300 | 2305 | 2305 | 2300 | 499 |
| 497 | 20230912 | 111100 | 3320034755 | 2305 | 2300 | 2305 | 2300 | 315 |
| 498 | 20230912 | 111000 | 3319309340 | 2305 | 2310 | 2310 | 2300 | 736 |
| 499 | 20230912 | 110900 | 3317612855 | 2310 | 2300 | 2310 | 2300 | 3794 |
| 500 | 20230912 | 110800 | 3308883495 | 2300 | 2305 | 2305 | 2295 | 432 |
| 501 | 20230912 | 110700 | 3307892020 | 2295 | 2310 | 2310 | 2295 | 18 |
| 502 | 20230912 | 110600 | 3307850545 | 2310 | 2310 | 2310 | 2295 | 4857 |
| 503 | 20230912 | 110500 | 3296685005 | 2310 | 2310 | 2310 | 2310 | 89 |
| 504 | 20230912 | 110400 | 3296479415 | 2310 | 2310 | 2310 | 2300 | 33 |
| 505 | 20230912 | 110300 | 3296403440 | 2305 | 2310 | 2310 | 2300 | 4214 |
| 506 | 20230912 | 110200 | 3286694505 | 2310 | 2315 | 2315 | 2305 | 1536 |
| 507 | 20230912 | 110100 | 3283151025 | 2315 | 2310 | 2315 | 2310 | 2808 |
| 508 | 20230912 | 110000 | 3276660390 | 2310 | 2310 | 2310 | 2305 | 3436 |
| 509 | 20230912 | 105900 | 3268740370 | 2305 | 2305 | 2315 | 2305 | 3075 |
| 510 | 20230912 | 105800 | 3261639165 | 2315 | 2315 | 2315 | 2305 | 2170 |
| 511 | 20230912 | 105700 | 3256631635 | 2315 | 2310 | 2315 | 2310 | 1206 |
| 512 | 20230912 | 105600 | 3253842370 | 2315 | 2310 | 2315 | 2305 | 1251 |
| 513 | 20230912 | 105500 | 3250952580 | 2310 | 2315 | 2315 | 2310 | 3803 |
| 514 | 20230912 | 105400 | 3242151775 | 2315 | 2315 | 2315 | 2310 | 1348 |
| 515 | 20230912 | 105300 | 3239037350 | 2315 | 2300 | 2315 | 2300 | 21402 |
| 516 | 20230912 | 105200 | 3189647035 | 2300 | 2305 | 2305 | 2300 | 13719 |
| 517 | 20230912 | 105100 | 3158092835 | 2300 | 2300 | 2305 | 2300 | 3452 |
| 518 | 20230912 | 105000 | 3150144485 | 2300 | 2305 | 2305 | 2300 | 677 |
| 519 | 20230912 | 104900 | 3148584025 | 2300 | 2305 | 2305 | 2300 | 9036 |
| 520 | 20230912 | 104800 | 3127764070 | 2300 | 2295 | 2300 | 2295 | 9386 |
| 521 | 20230912 | 104700 | 3106178775 | 2295 | 2300 | 2300 | 2295 | 13141 |
| 522 | 20230912 | 104600 | 3076020175 | 2300 | 2300 | 2300 | 2295 | 452 |
| 523 | 20230912 | 104500 | 3074981835 | 2300 | 2300 | 2300 | 2295 | 1214 |
| 524 | 20230912 | 104400 | 3072190135 | 2300 | 2295 | 2300 | 2295 | 3085 |
| 525 | 20230912 | 104300 | 3065109045 | 2295 | 2295 | 2295 | 2295 | 286 |
| 526 | 20230912 | 104200 | 3064452675 | 2295 | 2290 | 2295 | 2290 | 5958 |
| 527 | 20230912 | 104100 | 3050781515 | 2290 | 2290 | 2290 | 2290 | 16071 |
| 528 | 20230912 | 104000 | 3013978925 | 2285 | 2290 | 2290 | 2285 | 3278 |
| 529 | 20230912 | 103900 | 3006487195 | 2290 | 2290 | 2290 | 2285 | 91 |
| 530 | 20230912 | 103800 | 3006279235 | 2280 | 2280 | 2285 | 2280 | 671 |
| 531 | 20230912 | 103700 | 3004746235 | 2285 | 2280 | 2285 | 2275 | 322 |
| 532 | 20230912 | 103600 | 3004011035 | 2285 | 2275 | 2285 | 2275 | 4713 |
| 533 | 20230912 | 103500 | 2993288845 | 2280 | 2275 | 2280 | 2265 | 6459 |
| 534 | 20230912 | 103400 | 2978624065 | 2275 | 2285 | 2285 | 2275 | 1646 |
| 535 | 20230912 | 103300 | 2974870895 | 2285 | 2280 | 2285 | 2265 | 13517 |
| 536 | 20230912 | 103200 | 2944212915 | 2280 | 2280 | 2285 | 2280 | 1701 |
| 537 | 20230912 | 103100 | 2940333990 | 2280 | 2275 | 2280 | 2270 | 2678 |
| 538 | 20230912 | 103000 | 2934240160 | 2275 | 2280 | 2280 | 2275 | 5310 |
| 539 | 20230912 | 102900 | 2922159895 | 2280 | 2285 | 2285 | 2280 | 1207 |
| 540 | 20230912 | 102800 | 2919407675 | 2285 | 2285 | 2285 | 2280 | 1957 |
| 541 | 20230912 | 102700 | 2914944455 | 2285 | 2285 | 2285 | 2280 | 848 |
| 542 | 20230912 | 102600 | 2913010810 | 2285 | 2280 | 2285 | 2280 | 223 |
| 543 | 20230912 | 102500 | 2912501360 | 2285 | 2285 | 2285 | 2285 | 2 |
| 544 | 20230912 | 102400 | 2912496790 | 2280 | 2290 | 2290 | 2280 | 6805 |
| 545 | 20230912 | 102300 | 2896959940 | 2290 | 2295 | 2295 | 2290 | 1764 |
| 546 | 20230912 | 102200 | 2892915875 | 2295 | 2295 | 2295 | 2295 | 53 |
| 547 | 20230912 | 102100 | 2892794240 | 2290 | 2290 | 2290 | 2285 | 5527 |
| 548 | 20230912 | 102000 | 2880142535 | 2290 | 2290 | 2290 | 2290 | 920 |
| 549 | 20230912 | 101900 | 2878035735 | 2295 | 2295 | 2295 | 2290 | 465 |
| 550 | 20230912 | 101800 | 2876969810 | 2295 | 2290 | 2295 | 2290 | 1497 |
| 551 | 20230912 | 101700 | 2873541670 | 2290 | 2285 | 2290 | 2285 | 308 |
| 552 | 20230912 | 101600 | 2872837880 | 2290 | 2290 | 2290 | 2290 | 0 |
| 553 | 20230912 | 101500 | 2872837880 | 2290 | 2290 | 2290 | 2285 | 556 |
| 554 | 20230912 | 101400 | 2871565640 | 2295 | 2285 | 2295 | 2285 | 3879 |
| 555 | 20230912 | 101300 | 2862702095 | 2285 | 2295 | 2295 | 2285 | 2614 |
| 556 | 20230912 | 101200 | 2856713820 | 2295 | 2295 | 2295 | 2290 | 715 |
| 557 | 20230912 | 101100 | 2855076200 | 2285 | 2285 | 2285 | 2285 | 252 |
| 558 | 20230912 | 101000 | 2854500380 | 2280 | 2285 | 2285 | 2280 | 3177 |
| 559 | 20230912 | 100900 | 2847241015 | 2290 | 2290 | 2295 | 2290 | 3249 |
| 560 | 20230912 | 100800 | 2839796210 | 2295 | 2290 | 2295 | 2290 | 11 |
| 561 | 20230912 | 100700 | 2839771015 | 2290 | 2295 | 2295 | 2290 | 1601 |
| 562 | 20230912 | 100600 | 2836103725 | 2295 | 2295 | 2295 | 2290 | 1333 |
| 563 | 20230912 | 100500 | 2833050850 | 2290 | 2300 | 2300 | 2290 | 2249 |
| 564 | 20230912 | 100400 | 2827890300 | 2300 | 2295 | 2300 | 2290 | 7025 |
| 565 | 20230912 | 100300 | 2811792905 | 2295 | 2285 | 2295 | 2285 | 5992 |
| 566 | 20230912 | 100200 | 2798069355 | 2285 | 2295 | 2295 | 2285 | 2260 |
| 567 | 20230912 | 100100 | 2792905155 | 2290 | 2290 | 2290 | 2285 | 9125 |
| 568 | 20230912 | 100000 | 2772044850 | 2275 | 2295 | 2295 | 2275 | 1365 |
| 569 | 20230912 | 095900 | 2768918115 | 2290 | 2290 | 2295 | 2265 | 10177 |
| 570 | 20230912 | 095800 | 2745783880 | 2270 | 2290 | 2300 | 2270 | 23883 |
| 571 | 20230912 | 095700 | 2691322255 | 2290 | 2285 | 2295 | 2285 | 4194 |
| 572 | 20230912 | 095600 | 2681731450 | 2285 | 2285 | 2285 | 2280 | 4729 |
| 573 | 20230912 | 095500 | 2670925885 | 2285 | 2295 | 2295 | 2285 | 117 |
| 574 | 20230912 | 095400 | 2670658470 | 2295 | 2280 | 2295 | 2280 | 263 |
| 575 | 20230912 | 095300 | 2670058770 | 2280 | 2290 | 2300 | 2280 | 1851 |
| 576 | 20230912 | 095200 | 2665822250 | 2300 | 2295 | 2300 | 2295 | 822 |
| 577 | 20230912 | 095100 | 2663934245 | 2285 | 2290 | 2290 | 2285 | 8271 |
| 578 | 20230912 | 095000 | 2645030235 | 2290 | 2290 | 2290 | 2290 | 6981 |
| 579 | 20230912 | 094900 | 2629043745 | 2290 | 2295 | 2305 | 2290 | 13293 |
| 580 | 20230912 | 094800 | 2598567255 | 2295 | 2305 | 2305 | 2295 | 124 |
| 581 | 20230912 | 094700 | 2598282635 | 2300 | 2300 | 2300 | 2300 | 1685 |
| 582 | 20230912 | 094600 | 2594407135 | 2300 | 2300 | 2305 | 2300 | 4776 |
| 583 | 20230912 | 094500 | 2583421815 | 2300 | 2295 | 2300 | 2295 | 1512 |
| 584 | 20230912 | 094400 | 2579949770 | 2290 | 2285 | 2295 | 2285 | 3231 |
| 585 | 20230912 | 094300 | 2572554775 | 2285 | 2280 | 2295 | 2280 | 15985 |
| 586 | 20230912 | 094200 | 2536041000 | 2280 | 2295 | 2300 | 2270 | 45099 |
| 587 | 20230912 | 094100 | 2433233670 | 2295 | 2290 | 2305 | 2290 | 6377 |
| 588 | 20230912 | 094000 | 2418623075 | 2290 | 2305 | 2310 | 2290 | 14132 |
| 589 | 20230912 | 093900 | 2386164230 | 2310 | 2300 | 2310 | 2300 | 1611 |
| 590 | 20230912 | 093800 | 2382448020 | 2310 | 2310 | 2315 | 2300 | 31214 |
| 591 | 20230912 | 093700 | 2310508560 | 2315 | 2315 | 2315 | 2310 | 257 |
| 592 | 20230912 | 093600 | 2309914460 | 2315 | 2305 | 2320 | 2305 | 4684 |
| 593 | 20230912 | 093500 | 2299095725 | 2305 | 2305 | 2310 | 2305 | 14957 |
| 594 | 20230912 | 093400 | 2264597330 | 2310 | 2315 | 2315 | 2305 | 16514 |
| 595 | 20230912 | 093300 | 2226397545 | 2320 | 2310 | 2320 | 2310 | 4313 |
| 596 | 20230912 | 093200 | 2216434430 | 2310 | 2315 | 2325 | 2310 | 7228 |
| 597 | 20230912 | 093100 | 2199697450 | 2320 | 2320 | 2320 | 2320 | 6982 |
| 598 | 20230912 | 093000 | 2183499210 | 2320 | 2325 | 2325 | 2320 | 16357 |
| 599 | 20230912 | 092900 | 2145475200 | 2325 | 2320 | 2330 | 2320 | 5393 |
| 600 | 20230912 | 092800 | 2132937345 | 2320 | 2320 | 2325 | 2320 | 3746 |
| 601 | 20230912 | 092700 | 2124246395 | 2320 | 2320 | 2325 | 2320 | 14197 |
| 602 | 20230912 | 092600 | 2091298435 | 2320 | 2325 | 2325 | 2320 | 16637 |
| 603 | 20230912 | 092500 | 2052678715 | 2325 | 2335 | 2345 | 2325 | 23063 |
| 604 | 20230912 | 092400 | 1998902670 | 2335 | 2340 | 2345 | 2335 | 6375 |
| 605 | 20230912 | 092300 | 1983985120 | 2340 | 2350 | 2355 | 2340 | 10600 |
| 606 | 20230912 | 092200 | 1959124600 | 2355 | 2340 | 2365 | 2340 | 50492 |
| 607 | 20230912 | 092100 | 1840300215 | 2340 | 2345 | 2350 | 2340 | 33236 |
| 608 | 20230912 | 092000 | 1762424610 | 2350 | 2350 | 2355 | 2345 | 68090 |
| 609 | 20230912 | 091900 | 1602539085 | 2350 | 2355 | 2355 | 2350 | 23014 |
| 610 | 20230912 | 091800 | 1548389075 | 2355 | 2350 | 2360 | 2350 | 43434 |
| 611 | 20230912 | 091700 | 1446106240 | 2355 | 2360 | 2365 | 2350 | 81809 |
| 612 | 20230912 | 091600 | 1253336305 | 2355 | 2355 | 2365 | 2345 | 64703 |
| 613 | 20230912 | 091500 | 1100752550 | 2350 | 2365 | 2365 | 2345 | 47904 |
| 614 | 20230912 | 091400 | 987973195 | 2360 | 2335 | 2365 | 2335 | 87943 |
| 615 | 20230912 | 091300 | 781438985 | 2335 | 2335 | 2335 | 2330 | 24371 |
| 616 | 20230912 | 091200 | 724577295 | 2335 | 2335 | 2335 | 2325 | 8576 |
| 617 | 20230912 | 091100 | 704593805 | 2330 | 2330 | 2330 | 2320 | 9378 |
| 618 | 20230912 | 091000 | 682770935 | 2330 | 2325 | 2335 | 2325 | 18246 |
| 619 | 20230912 | 090900 | 640242805 | 2330 | 2330 | 2335 | 2330 | 3611 |
| 620 | 20230912 | 090800 | 631828110 | 2330 | 2330 | 2335 | 2325 | 29686 |
| 621 | 20230912 | 090700 | 562599150 | 2325 | 2320 | 2330 | 2320 | 17806 |
| 622 | 20230912 | 090600 | 521235265 | 2320 | 2325 | 2325 | 2320 | 21114 |
| 623 | 20230912 | 090500 | 472219755 | 2325 | 2315 | 2330 | 2315 | 13999 |
| 624 | 20230912 | 090400 | 439652490 | 2315 | 2310 | 2330 | 2310 | 12464 |
| 625 | 20230912 | 090300 | 410834655 | 2310 | 2340 | 2340 | 2310 | 26073 |
| 626 | 20230912 | 090200 | 350186295 | 2330 | 2320 | 2340 | 2320 | 42328 |
| 627 | 20230912 | 090100 | 251329235 | 2325 | 2335 | 2335 | 2315 | 34890 |
| 628 | 20230912 | 090000 | 170062570 | 2335 | 2300 | 2345 | 2300 | 73191 |