31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 193800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 35607 |
| 3 | 20240830 | 193700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 4 | 20240830 | 193600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 5 | 20240830 | 193500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 6 | 20240830 | 193400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 7 | 20240830 | 193300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 8 | 20240830 | 193200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 9 | 20240830 | 193100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 10 | 20240830 | 193000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 11 | 20240830 | 192900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 12 | 20240830 | 192800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 13 | 20240830 | 192700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 14 | 20240830 | 192600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 15 | 20240830 | 192500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 16 | 20240830 | 192400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 17 | 20240830 | 192300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 18 | 20240830 | 192200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 19 | 20240830 | 192100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 20 | 20240830 | 192000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 21 | 20240830 | 191900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 22 | 20240830 | 191800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 23 | 20240830 | 191700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 24 | 20240830 | 191600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 25 | 20240830 | 191500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 26 | 20240830 | 191400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 27 | 20240830 | 191300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 28 | 20240830 | 191200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 29 | 20240830 | 191100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 30 | 20240830 | 191000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 31 | 20240830 | 190900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 32 | 20240830 | 190800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 35607 |
| 33 | 20240830 | 190700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 34 | 20240830 | 190600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 35 | 20240830 | 190500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 36 | 20240830 | 190400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 37 | 20240830 | 190300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 38 | 20240830 | 190200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 39 | 20240830 | 190100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 40 | 20240830 | 190000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 41 | 20240830 | 185900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 42 | 20240830 | 185800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 43 | 20240830 | 185700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 44 | 20240830 | 185600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 45 | 20240830 | 185500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 46 | 20240830 | 185400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 47 | 20240830 | 185300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 48 | 20240830 | 185200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 49 | 20240830 | 185100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 50 | 20240830 | 185000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 51 | 20240830 | 184900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 52 | 20240830 | 184800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 53 | 20240830 | 184700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 54 | 20240830 | 184600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 55 | 20240830 | 184500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 56 | 20240830 | 184400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 57 | 20240830 | 184300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 58 | 20240830 | 184200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 59 | 20240830 | 184100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 60 | 20240830 | 184000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 61 | 20240830 | 183900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 62 | 20240830 | 183800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 35607 |
| 63 | 20240830 | 183700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 64 | 20240830 | 183600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 65 | 20240830 | 183500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 66 | 20240830 | 183400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 67 | 20240830 | 183300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 68 | 20240830 | 183200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 69 | 20240830 | 183100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 70 | 20240830 | 183000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 71 | 20240830 | 182900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 72 | 20240830 | 182800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 73 | 20240830 | 182700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 74 | 20240830 | 182600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 75 | 20240830 | 182500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 76 | 20240830 | 182400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 77 | 20240830 | 182300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 78 | 20240830 | 182200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 79 | 20240830 | 182100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 80 | 20240830 | 182000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 81 | 20240830 | 181900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 82 | 20240830 | 181800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 83 | 20240830 | 181700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 84 | 20240830 | 181600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 85 | 20240830 | 181500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 86 | 20240830 | 181400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 87 | 20240830 | 181300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 88 | 20240830 | 181200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 89 | 20240830 | 181100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 90 | 20240830 | 181000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 91 | 20240830 | 180900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 92 | 20240830 | 180800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 35607 |
| 93 | 20240830 | 180700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 94 | 20240830 | 180600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 95 | 20240830 | 180500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 96 | 20240830 | 180400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 97 | 20240830 | 180300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 98 | 20240830 | 180200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 99 | 20240830 | 180100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 100 | 20240830 | 180000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 101 | 20240830 | 175900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 102 | 20240830 | 175800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 103 | 20240830 | 175700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 104 | 20240830 | 175600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 105 | 20240830 | 175500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 106 | 20240830 | 175400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 107 | 20240830 | 175300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 108 | 20240830 | 175200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 109 | 20240830 | 175100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 110 | 20240830 | 175000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 111 | 20240830 | 174900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 112 | 20240830 | 174800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 113 | 20240830 | 174700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 114 | 20240830 | 174600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 115 | 20240830 | 174500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 116 | 20240830 | 174400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 117 | 20240830 | 174300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 118 | 20240830 | 174200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 119 | 20240830 | 174100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 120 | 20240830 | 174000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 121 | 20240830 | 173900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 122 | 20240830 | 173800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 35607 |
| 123 | 20240830 | 173700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 124 | 20240830 | 173600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 125 | 20240830 | 173500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 126 | 20240830 | 173400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 127 | 20240830 | 173300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 128 | 20240830 | 173200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 129 | 20240830 | 173100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 130 | 20240830 | 173000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 131 | 20240830 | 172900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 132 | 20240830 | 172800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 133 | 20240830 | 172700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 134 | 20240830 | 172600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 135 | 20240830 | 172500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 136 | 20240830 | 172400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 137 | 20240830 | 172300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 138 | 20240830 | 172200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 139 | 20240830 | 172100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 140 | 20240830 | 172000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 141 | 20240830 | 171900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 142 | 20240830 | 171800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 143 | 20240830 | 171700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 144 | 20240830 | 171600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 145 | 20240830 | 171500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 146 | 20240830 | 171400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 147 | 20240830 | 171300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 148 | 20240830 | 171200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 149 | 20240830 | 171100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 150 | 20240830 | 171000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 151 | 20240830 | 170900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 152 | 20240830 | 170800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 35607 |
| 153 | 20240830 | 170700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 154 | 20240830 | 170600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 155 | 20240830 | 170500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 156 | 20240830 | 170400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 157 | 20240830 | 170300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 158 | 20240830 | 170200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 159 | 20240830 | 170100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 160 | 20240830 | 170000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 161 | 20240830 | 165900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 162 | 20240830 | 165800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 163 | 20240830 | 165700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 164 | 20240830 | 165600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 165 | 20240830 | 165500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 166 | 20240830 | 165400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 167 | 20240830 | 165300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 168 | 20240830 | 165200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 169 | 20240830 | 165100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 170 | 20240830 | 165000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 171 | 20240830 | 164900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 172 | 20240830 | 164800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 173 | 20240830 | 164700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 174 | 20240830 | 164600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 175 | 20240830 | 164500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 176 | 20240830 | 164400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 177 | 20240830 | 164300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 178 | 20240830 | 164200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 179 | 20240830 | 164100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 180 | 20240830 | 164000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 181 | 20240830 | 163900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 182 | 20240830 | 163800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 35607 |
| 183 | 20240830 | 163700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 184 | 20240830 | 163600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 185 | 20240830 | 163500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 186 | 20240830 | 163400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 187 | 20240830 | 163300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 188 | 20240830 | 163200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 189 | 20240830 | 163100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 190 | 20240830 | 163000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 191 | 20240830 | 162900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 192 | 20240830 | 162800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 193 | 20240830 | 162700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 194 | 20240830 | 162600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 195 | 20240830 | 162500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 196 | 20240830 | 162400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 197 | 20240830 | 162300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 198 | 20240830 | 162200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 199 | 20240830 | 162100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 200 | 20240830 | 162000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 201 | 20240830 | 161900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 202 | 20240830 | 161800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 203 | 20240830 | 161700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 204 | 20240830 | 161600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 205 | 20240830 | 161500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 206 | 20240830 | 161400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 207 | 20240830 | 161300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 208 | 20240830 | 161200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 209 | 20240830 | 161100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 210 | 20240830 | 161000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 211 | 20240830 | 160900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 212 | 20240830 | 160800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 35607 |
| 213 | 20240830 | 160700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 214 | 20240830 | 160600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 215 | 20240830 | 160500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 216 | 20240830 | 160400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 217 | 20240830 | 160300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 218 | 20240830 | 160200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 219 | 20240830 | 160100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 220 | 20240830 | 160000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 221 | 20240830 | 155900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 222 | 20240830 | 155800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 223 | 20240830 | 155700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 224 | 20240830 | 155600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 225 | 20240830 | 155500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 226 | 20240830 | 155400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 227 | 20240830 | 155300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 228 | 20240830 | 155200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 229 | 20240830 | 155100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 230 | 20240830 | 155000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 231 | 20240830 | 154900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 232 | 20240830 | 154800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 233 | 20240830 | 154700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 234 | 20240830 | 154600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 235 | 20240830 | 154500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 236 | 20240830 | 154400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 237 | 20240830 | 154300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 238 | 20240830 | 154200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 239 | 20240830 | 154100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 240 | 20240830 | 154000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 241 | 20240830 | 153900 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 242 | 20240830 | 153800 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 35607 |
| 243 | 20240830 | 153700 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 244 | 20240830 | 153600 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 245 | 20240830 | 153500 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 246 | 20240830 | 153400 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 247 | 20240830 | 153300 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 248 | 20240830 | 153200 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 249 | 20240830 | 153100 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 0 |
| 250 | 20240830 | 153000 | 1090820932 | 1670 | 1670 | 1670 | 1670 | 35607 |
| 251 | 20240830 | 152900 | 1031357242 | 1667 | 1667 | 1667 | 1667 | 0 |
| 252 | 20240830 | 152800 | 1031357242 | 1667 | 1667 | 1667 | 1667 | 0 |
| 253 | 20240830 | 152700 | 1031357242 | 1667 | 1667 | 1667 | 1667 | 0 |
| 254 | 20240830 | 152600 | 1031357242 | 1667 | 1667 | 1667 | 1667 | 0 |
| 255 | 20240830 | 152500 | 1031357242 | 1667 | 1667 | 1667 | 1667 | 0 |
| 256 | 20240830 | 152400 | 1031357242 | 1667 | 1667 | 1667 | 1667 | 0 |
| 257 | 20240830 | 152300 | 1031357242 | 1667 | 1667 | 1667 | 1667 | 0 |
| 258 | 20240830 | 152200 | 1031357242 | 1667 | 1667 | 1667 | 1667 | 0 |
| 259 | 20240830 | 152100 | 1031357242 | 1667 | 1667 | 1667 | 1667 | 0 |
| 260 | 20240830 | 152000 | 1031357242 | 1667 | 1667 | 1667 | 1667 | 0 |
| 261 | 20240830 | 151900 | 1031357242 | 1667 | 1668 | 1670 | 1667 | 1011 |
| 262 | 20240830 | 151800 | 1029671267 | 1668 | 1670 | 1670 | 1668 | 6248 |
| 263 | 20240830 | 151700 | 1019245816 | 1670 | 1670 | 1673 | 1670 | 1618 |
| 264 | 20240830 | 151600 | 1016542773 | 1670 | 1671 | 1671 | 1670 | 2 |
| 265 | 20240830 | 151500 | 1016539432 | 1670 | 1669 | 1670 | 1668 | 873 |
| 266 | 20240830 | 151400 | 1015082723 | 1667 | 1669 | 1669 | 1667 | 11852 |
| 267 | 20240830 | 151300 | 995313664 | 1670 | 1670 | 1670 | 1670 | 27 |
| 268 | 20240830 | 151200 | 995268574 | 1669 | 1670 | 1670 | 1669 | 118 |
| 269 | 20240830 | 151100 | 995071629 | 1671 | 1668 | 1671 | 1668 | 439 |
| 270 | 20240830 | 151000 | 994339374 | 1668 | 1669 | 1671 | 1668 | 3254 |
| 271 | 20240830 | 150900 | 988911279 | 1671 | 1672 | 1672 | 1668 | 4614 |
| 272 | 20240830 | 150800 | 981206602 | 1672 | 1673 | 1673 | 1672 | 4692 |
| 273 | 20240830 | 150700 | 973357886 | 1673 | 1674 | 1674 | 1673 | 7620 |
| 274 | 20240830 | 150600 | 960608491 | 1677 | 1675 | 1677 | 1674 | 1705 |
| 275 | 20240830 | 150500 | 957754032 | 1675 | 1675 | 1675 | 1675 | 1 |
| 276 | 20240830 | 150400 | 957752357 | 1677 | 1678 | 1678 | 1675 | 222 |
| 277 | 20240830 | 150300 | 957380244 | 1678 | 1678 | 1678 | 1678 | 1 |
| 278 | 20240830 | 150200 | 957378566 | 1678 | 1678 | 1678 | 1678 | 62 |
| 279 | 20240830 | 150100 | 957274530 | 1678 | 1678 | 1678 | 1678 | 30 |
| 280 | 20240830 | 150000 | 957224190 | 1676 | 1675 | 1676 | 1674 | 4583 |
| 281 | 20240830 | 145900 | 949548546 | 1676 | 1678 | 1678 | 1676 | 1006 |
| 282 | 20240830 | 145800 | 947862488 | 1676 | 1678 | 1678 | 1676 | 201 |
| 283 | 20240830 | 145700 | 947525610 | 1678 | 1678 | 1678 | 1676 | 1105 |
| 284 | 20240830 | 145600 | 945673620 | 1678 | 1678 | 1678 | 1678 | 4 |
| 285 | 20240830 | 145500 | 945666908 | 1678 | 1678 | 1678 | 1678 | 1 |
| 286 | 20240830 | 145400 | 945665230 | 1679 | 1679 | 1679 | 1679 | 6 |
| 287 | 20240830 | 145300 | 945655156 | 1679 | 1679 | 1679 | 1679 | 123 |
| 288 | 20240830 | 145200 | 945448639 | 1679 | 1675 | 1679 | 1675 | 415 |
| 289 | 20240830 | 145100 | 944753378 | 1675 | 1675 | 1675 | 1675 | 652 |
| 290 | 20240830 | 145000 | 943661278 | 1675 | 1675 | 1675 | 1675 | 2090 |
| 291 | 20240830 | 144900 | 940160528 | 1677 | 1677 | 1677 | 1677 | 0 |
| 292 | 20240830 | 144800 | 940160528 | 1677 | 1677 | 1677 | 1674 | 813 |
| 293 | 20240830 | 144700 | 938799111 | 1673 | 1673 | 1676 | 1673 | 5611 |
| 294 | 20240830 | 144600 | 929411208 | 1673 | 1674 | 1675 | 1673 | 1286 |
| 295 | 20240830 | 144500 | 927258178 | 1674 | 1674 | 1674 | 1674 | 1100 |
| 296 | 20240830 | 144400 | 925416778 | 1673 | 1673 | 1673 | 1673 | 118 |
| 297 | 20240830 | 144300 | 925219364 | 1675 | 1675 | 1675 | 1675 | 1 |
| 298 | 20240830 | 144200 | 925217689 | 1673 | 1675 | 1675 | 1673 | 4503 |
| 299 | 20240830 | 144100 | 917684154 | 1675 | 1673 | 1675 | 1673 | 21 |
| 300 | 20240830 | 144000 | 917649019 | 1673 | 1673 | 1673 | 1673 | 120 |
| 301 | 20240830 | 143900 | 917448259 | 1677 | 1676 | 1677 | 1676 | 262 |
| 302 | 20240830 | 143800 | 917009146 | 1677 | 1676 | 1677 | 1676 | 383 |
| 303 | 20240830 | 143700 | 916367233 | 1676 | 1677 | 1677 | 1676 | 151 |
| 304 | 20240830 | 143600 | 916114056 | 1675 | 1676 | 1677 | 1675 | 1100 |
| 305 | 20240830 | 143500 | 914271464 | 1678 | 1676 | 1678 | 1676 | 301 |
| 306 | 20240830 | 143400 | 913766986 | 1678 | 1679 | 1679 | 1677 | 212 |
| 307 | 20240830 | 143300 | 913411449 | 1679 | 1679 | 1679 | 1676 | 2604 |
| 308 | 20240830 | 143200 | 909039448 | 1679 | 1676 | 1679 | 1676 | 3345 |
| 309 | 20240830 | 143100 | 903425696 | 1676 | 1677 | 1677 | 1675 | 1017 |
| 310 | 20240830 | 143000 | 901722217 | 1677 | 1675 | 1677 | 1675 | 4177 |
| 311 | 20240830 | 142900 | 894725736 | 1675 | 1675 | 1675 | 1675 | 0 |
| 312 | 20240830 | 142800 | 894725736 | 1675 | 1675 | 1675 | 1675 | 0 |
| 313 | 20240830 | 142700 | 894725736 | 1675 | 1675 | 1675 | 1675 | 3 |
| 314 | 20240830 | 142600 | 894720711 | 1675 | 1675 | 1675 | 1675 | 3 |
| 315 | 20240830 | 142500 | 894715686 | 1675 | 1677 | 1677 | 1675 | 5 |
| 316 | 20240830 | 142400 | 894707308 | 1677 | 1677 | 1677 | 1673 | 5 |
| 317 | 20240830 | 142300 | 894698927 | 1677 | 1677 | 1677 | 1677 | 522 |
| 318 | 20240830 | 142200 | 893823533 | 1671 | 1671 | 1671 | 1671 | 1 |
| 319 | 20240830 | 142100 | 893821862 | 1671 | 1675 | 1675 | 1671 | 200 |
| 320 | 20240830 | 142000 | 893487311 | 1675 | 1675 | 1675 | 1675 | 2081 |
| 321 | 20240830 | 141900 | 890001636 | 1678 | 1676 | 1678 | 1675 | 1296 |
| 322 | 20240830 | 141800 | 887830432 | 1676 | 1676 | 1676 | 1676 | 2 |
| 323 | 20240830 | 141700 | 887827080 | 1675 | 1674 | 1675 | 1674 | 219 |
| 324 | 20240830 | 141600 | 887460288 | 1674 | 1675 | 1675 | 1674 | 160 |
| 325 | 20240830 | 141500 | 887192348 | 1675 | 1675 | 1675 | 1675 | 0 |
| 326 | 20240830 | 141400 | 887192348 | 1675 | 1674 | 1675 | 1674 | 2 |
| 327 | 20240830 | 141300 | 887188999 | 1674 | 1674 | 1674 | 1674 | 81 |
| 328 | 20240830 | 141200 | 887053405 | 1677 | 1676 | 1677 | 1676 | 113 |
| 329 | 20240830 | 141100 | 886863993 | 1676 | 1676 | 1676 | 1676 | 33 |
| 330 | 20240830 | 141000 | 886808685 | 1676 | 1676 | 1676 | 1676 | 10 |
| 331 | 20240830 | 140900 | 886791925 | 1679 | 1679 | 1679 | 1679 | 0 |
| 332 | 20240830 | 140800 | 886791925 | 1679 | 1670 | 1679 | 1670 | 1005 |
| 333 | 20240830 | 140700 | 885113566 | 1670 | 1670 | 1671 | 1670 | 4877 |
| 334 | 20240830 | 140600 | 876968789 | 1670 | 1675 | 1675 | 1670 | 8577 |
| 335 | 20240830 | 140500 | 862635029 | 1679 | 1679 | 1679 | 1679 | 10 |
| 336 | 20240830 | 140400 | 862618239 | 1679 | 1675 | 1679 | 1675 | 363 |
| 337 | 20240830 | 140300 | 862010210 | 1675 | 1675 | 1675 | 1675 | 350 |
| 338 | 20240830 | 140200 | 861423960 | 1676 | 1677 | 1677 | 1676 | 1598 |
| 339 | 20240830 | 140100 | 858744421 | 1678 | 1679 | 1679 | 1678 | 1804 |
| 340 | 20240830 | 140000 | 855716085 | 1679 | 1679 | 1679 | 1679 | 826 |
| 341 | 20240830 | 135900 | 854329231 | 1679 | 1679 | 1680 | 1679 | 1237 |
| 342 | 20240830 | 135800 | 852252241 | 1679 | 1679 | 1679 | 1679 | 281 |
| 343 | 20240830 | 135700 | 851780442 | 1680 | 1680 | 1680 | 1680 | 0 |
| 344 | 20240830 | 135600 | 851780442 | 1680 | 1680 | 1680 | 1680 | 372 |
| 345 | 20240830 | 135500 | 851155482 | 1680 | 1680 | 1680 | 1680 | 162 |
| 346 | 20240830 | 135400 | 850883322 | 1680 | 1680 | 1681 | 1680 | 2425 |
| 347 | 20240830 | 135300 | 846809098 | 1680 | 1679 | 1680 | 1679 | 1370 |
| 348 | 20240830 | 135200 | 844508866 | 1679 | 1678 | 1679 | 1678 | 111 |
| 349 | 20240830 | 135100 | 844322607 | 1678 | 1677 | 1678 | 1677 | 1736 |
| 350 | 20240830 | 135000 | 841411334 | 1677 | 1677 | 1677 | 1676 | 272 |
| 351 | 20240830 | 134900 | 840955200 | 1676 | 1676 | 1676 | 1676 | 0 |
| 352 | 20240830 | 134800 | 840955200 | 1676 | 1675 | 1676 | 1675 | 424 |
| 353 | 20240830 | 134700 | 840244581 | 1676 | 1674 | 1676 | 1674 | 69 |
| 354 | 20240830 | 134600 | 840129073 | 1674 | 1674 | 1674 | 1674 | 92 |
| 355 | 20240830 | 134500 | 839975065 | 1672 | 1672 | 1672 | 1672 | 0 |
| 356 | 20240830 | 134400 | 839975065 | 1672 | 1672 | 1672 | 1672 | 0 |
| 357 | 20240830 | 134300 | 839975065 | 1672 | 1672 | 1672 | 1672 | 0 |
| 358 | 20240830 | 134200 | 839975065 | 1672 | 1672 | 1672 | 1672 | 0 |
| 359 | 20240830 | 134100 | 839975065 | 1672 | 1672 | 1672 | 1672 | 0 |
| 360 | 20240830 | 134000 | 839975065 | 1672 | 1672 | 1672 | 1672 | 0 |
| 361 | 20240830 | 133900 | 839975065 | 1672 | 1673 | 1673 | 1672 | 2237 |
| 362 | 20240830 | 133800 | 836233409 | 1673 | 1676 | 1676 | 1673 | 2154 |
| 363 | 20240830 | 133700 | 832627983 | 1675 | 1675 | 1675 | 1675 | 0 |
| 364 | 20240830 | 133600 | 832627983 | 1675 | 1675 | 1675 | 1675 | 323 |
| 365 | 20240830 | 133500 | 832086958 | 1674 | 1674 | 1674 | 1674 | 0 |
| 366 | 20240830 | 133400 | 832086958 | 1674 | 1675 | 1675 | 1674 | 309 |
| 367 | 20240830 | 133300 | 831569686 | 1674 | 1674 | 1674 | 1674 | 0 |
| 368 | 20240830 | 133200 | 831569686 | 1674 | 1674 | 1674 | 1674 | 0 |
| 369 | 20240830 | 133100 | 831569686 | 1674 | 1674 | 1674 | 1674 | 0 |
| 370 | 20240830 | 133000 | 831569686 | 1674 | 1677 | 1677 | 1674 | 121 |
| 371 | 20240830 | 132900 | 831367012 | 1677 | 1677 | 1677 | 1677 | 1 |
| 372 | 20240830 | 132800 | 831365335 | 1672 | 1672 | 1672 | 1672 | 0 |
| 373 | 20240830 | 132700 | 831365335 | 1672 | 1672 | 1672 | 1672 | 0 |
| 374 | 20240830 | 132600 | 831365335 | 1672 | 1672 | 1672 | 1672 | 0 |
| 375 | 20240830 | 132500 | 831365335 | 1672 | 1672 | 1672 | 1672 | 0 |
| 376 | 20240830 | 132400 | 831365335 | 1672 | 1673 | 1673 | 1672 | 200 |
| 377 | 20240830 | 132300 | 831030934 | 1672 | 1673 | 1673 | 1672 | 866 |
| 378 | 20240830 | 132200 | 829582402 | 1673 | 1673 | 1673 | 1673 | 2334 |
| 379 | 20240830 | 132100 | 825677620 | 1673 | 1674 | 1674 | 1673 | 3100 |
| 380 | 20240830 | 132000 | 820491319 | 1673 | 1673 | 1673 | 1673 | 119 |
| 381 | 20240830 | 131900 | 820292232 | 1677 | 1677 | 1677 | 1675 | 3469 |
| 382 | 20240830 | 131800 | 814479519 | 1675 | 1671 | 1676 | 1671 | 2412 |
| 383 | 20240830 | 131700 | 810439519 | 1670 | 1670 | 1670 | 1670 | 0 |
| 384 | 20240830 | 131600 | 810439519 | 1670 | 1670 | 1670 | 1670 | 0 |
| 385 | 20240830 | 131500 | 810439519 | 1670 | 1670 | 1670 | 1670 | 0 |
| 386 | 20240830 | 131400 | 810439519 | 1670 | 1669 | 1674 | 1669 | 3241 |
| 387 | 20240830 | 131300 | 805015080 | 1670 | 1671 | 1671 | 1670 | 1885 |
| 388 | 20240830 | 131200 | 801866830 | 1671 | 1671 | 1671 | 1671 | 1809 |
| 389 | 20240830 | 131100 | 798843991 | 1671 | 1671 | 1671 | 1671 | 371 |
| 390 | 20240830 | 131000 | 798224050 | 1671 | 1671 | 1671 | 1671 | 181 |
| 391 | 20240830 | 130900 | 797921599 | 1671 | 1671 | 1671 | 1671 | 0 |
| 392 | 20240830 | 130800 | 797921599 | 1671 | 1671 | 1671 | 1671 | 0 |
| 393 | 20240830 | 130700 | 797921599 | 1671 | 1671 | 1671 | 1671 | 3 |
| 394 | 20240830 | 130600 | 797916586 | 1675 | 1676 | 1676 | 1675 | 411 |
| 395 | 20240830 | 130500 | 797228119 | 1676 | 1676 | 1676 | 1676 | 20 |
| 396 | 20240830 | 130400 | 797194599 | 1676 | 1675 | 1676 | 1675 | 1597 |
| 397 | 20240830 | 130300 | 794519027 | 1675 | 1675 | 1675 | 1675 | 1010 |
| 398 | 20240830 | 130200 | 792827277 | 1670 | 1670 | 1670 | 1670 | 11 |
| 399 | 20240830 | 130100 | 792808907 | 1669 | 1669 | 1669 | 1669 | 0 |
| 400 | 20240830 | 130000 | 792808907 | 1669 | 1669 | 1669 | 1669 | 50 |
| 401 | 20240830 | 125900 | 792725457 | 1670 | 1670 | 1670 | 1670 | 1023 |
| 402 | 20240830 | 125800 | 791017047 | 1669 | 1669 | 1669 | 1669 | 0 |
| 403 | 20240830 | 125700 | 791017047 | 1669 | 1669 | 1669 | 1669 | 662 |
| 404 | 20240830 | 125600 | 789912169 | 1669 | 1669 | 1669 | 1669 | 362 |
| 405 | 20240830 | 125500 | 789307991 | 1669 | 1670 | 1670 | 1669 | 3103 |
| 406 | 20240830 | 125400 | 784127551 | 1675 | 1675 | 1675 | 1675 | 0 |
| 407 | 20240830 | 125300 | 784127551 | 1675 | 1668 | 1675 | 1668 | 591 |
| 408 | 20240830 | 125200 | 783141756 | 1668 | 1668 | 1668 | 1668 | 17 |
| 409 | 20240830 | 125100 | 783113400 | 1669 | 1669 | 1669 | 1669 | 0 |
| 410 | 20240830 | 125000 | 783113400 | 1669 | 1670 | 1670 | 1668 | 2911 |
| 411 | 20240830 | 124900 | 778254176 | 1670 | 1671 | 1671 | 1670 | 2050 |
| 412 | 20240830 | 124800 | 774829126 | 1670 | 1670 | 1670 | 1670 | 0 |
| 413 | 20240830 | 124700 | 774829126 | 1670 | 1670 | 1670 | 1670 | 0 |
| 414 | 20240830 | 124600 | 774829126 | 1670 | 1670 | 1670 | 1670 | 0 |
| 415 | 20240830 | 124500 | 774829126 | 1670 | 1669 | 1670 | 1669 | 212 |
| 416 | 20240830 | 124400 | 774475198 | 1679 | 1669 | 1679 | 1669 | 550 |
| 417 | 20240830 | 124300 | 773556748 | 1669 | 1670 | 1670 | 1669 | 4000 |
| 418 | 20240830 | 124200 | 766879460 | 1670 | 1670 | 1670 | 1670 | 10 |
| 419 | 20240830 | 124100 | 766862760 | 1670 | 1674 | 1674 | 1670 | 2878 |
| 420 | 20240830 | 124000 | 762051995 | 1674 | 1674 | 1674 | 1674 | 0 |
| 421 | 20240830 | 123900 | 762051995 | 1674 | 1674 | 1674 | 1674 | 1236 |
| 422 | 20240830 | 123800 | 759982931 | 1674 | 1674 | 1674 | 1674 | 5 |
| 423 | 20240830 | 123700 | 759974561 | 1673 | 1678 | 1683 | 1673 | 5110 |
| 424 | 20240830 | 123600 | 751388273 | 1678 | 1678 | 1678 | 1678 | 500 |
| 425 | 20240830 | 123500 | 750549273 | 1678 | 1678 | 1678 | 1678 | 3010 |
| 426 | 20240830 | 123400 | 745498493 | 1678 | 1673 | 1678 | 1673 | 2711 |
| 427 | 20240830 | 123300 | 740959634 | 1673 | 1673 | 1673 | 1673 | 1 |
| 428 | 20240830 | 123200 | 740957961 | 1673 | 1673 | 1673 | 1673 | 168 |
| 429 | 20240830 | 123100 | 740676897 | 1671 | 1671 | 1671 | 1670 | 10500 |
| 430 | 20240830 | 123000 | 723139884 | 1671 | 1671 | 1671 | 1671 | 100 |
| 431 | 20240830 | 122900 | 722972784 | 1671 | 1672 | 1672 | 1671 | 197 |
| 432 | 20240830 | 122800 | 722643497 | 1671 | 1671 | 1671 | 1671 | 291 |
| 433 | 20240830 | 122700 | 722157236 | 1672 | 1673 | 1673 | 1672 | 472 |
| 434 | 20240830 | 122600 | 721367809 | 1673 | 1675 | 1675 | 1673 | 38 |
| 435 | 20240830 | 122500 | 721304223 | 1672 | 1673 | 1673 | 1672 | 200 |
| 436 | 20240830 | 122400 | 720969633 | 1673 | 1675 | 1675 | 1673 | 28 |
| 437 | 20240830 | 122300 | 720922755 | 1675 | 1673 | 1675 | 1673 | 100 |
| 438 | 20240830 | 122200 | 720755385 | 1673 | 1673 | 1673 | 1673 | 143 |
| 439 | 20240830 | 122100 | 720516146 | 1673 | 1673 | 1673 | 1673 | 0 |
| 440 | 20240830 | 122000 | 720516146 | 1673 | 1673 | 1673 | 1673 | 373 |
| 441 | 20240830 | 121900 | 719892117 | 1674 | 1674 | 1674 | 1674 | 1 |
| 442 | 20240830 | 121800 | 719890443 | 1674 | 1674 | 1674 | 1674 | 26 |
| 443 | 20240830 | 121700 | 719846919 | 1675 | 1675 | 1675 | 1675 | 79 |
| 444 | 20240830 | 121600 | 719714594 | 1673 | 1673 | 1673 | 1673 | 0 |
| 445 | 20240830 | 121500 | 719714594 | 1673 | 1673 | 1673 | 1673 | 25 |
| 446 | 20240830 | 121400 | 719672769 | 1674 | 1674 | 1674 | 1674 | 1566 |
| 447 | 20240830 | 121300 | 717051285 | 1673 | 1673 | 1673 | 1673 | 80 |
| 448 | 20240830 | 121200 | 716917445 | 1673 | 1673 | 1673 | 1673 | 244 |
| 449 | 20240830 | 121100 | 716509233 | 1673 | 1673 | 1673 | 1673 | 26 |
| 450 | 20240830 | 121000 | 716465735 | 1673 | 1673 | 1673 | 1673 | 808 |
| 451 | 20240830 | 120900 | 715113951 | 1673 | 1673 | 1673 | 1673 | 11 |
| 452 | 20240830 | 120800 | 715095548 | 1673 | 1673 | 1673 | 1673 | 15 |
| 453 | 20240830 | 120700 | 715070453 | 1673 | 1673 | 1673 | 1673 | 2 |
| 454 | 20240830 | 120600 | 715067107 | 1673 | 1672 | 1673 | 1672 | 4 |
| 455 | 20240830 | 120500 | 715060418 | 1671 | 1671 | 1671 | 1671 | 0 |
| 456 | 20240830 | 120400 | 715060418 | 1671 | 1671 | 1671 | 1671 | 29 |
| 457 | 20240830 | 120300 | 715011959 | 1671 | 1671 | 1671 | 1671 | 0 |
| 458 | 20240830 | 120200 | 715011959 | 1671 | 1671 | 1671 | 1671 | 0 |
| 459 | 20240830 | 120100 | 715011959 | 1671 | 1671 | 1671 | 1671 | 0 |
| 460 | 20240830 | 120000 | 715011959 | 1671 | 1671 | 1671 | 1671 | 38 |
| 461 | 20240830 | 115900 | 714948461 | 1674 | 1671 | 1674 | 1670 | 1146 |
| 462 | 20240830 | 115800 | 713034634 | 1671 | 1672 | 1672 | 1671 | 575 |
| 463 | 20240830 | 115700 | 712073808 | 1672 | 1672 | 1672 | 1672 | 101 |
| 464 | 20240830 | 115600 | 711904936 | 1672 | 1672 | 1672 | 1672 | 0 |
| 465 | 20240830 | 115500 | 711904936 | 1672 | 1672 | 1672 | 1672 | 1001 |
| 466 | 20240830 | 115400 | 710231264 | 1671 | 1671 | 1671 | 1671 | 0 |
| 467 | 20240830 | 115300 | 710231264 | 1671 | 1673 | 1673 | 1671 | 829 |
| 468 | 20240830 | 115200 | 708845227 | 1672 | 1672 | 1672 | 1672 | 0 |
| 469 | 20240830 | 115100 | 708845227 | 1672 | 1672 | 1672 | 1672 | 0 |
| 470 | 20240830 | 115000 | 708845227 | 1672 | 1674 | 1674 | 1672 | 1352 |
| 471 | 20240830 | 114900 | 706582079 | 1673 | 1673 | 1673 | 1673 | 1245 |
| 472 | 20240830 | 114800 | 704499194 | 1673 | 1673 | 1673 | 1673 | 325 |
| 473 | 20240830 | 114700 | 703955469 | 1674 | 1674 | 1674 | 1674 | 0 |
| 474 | 20240830 | 114600 | 703955469 | 1674 | 1674 | 1674 | 1674 | 2 |
| 475 | 20240830 | 114500 | 703952121 | 1674 | 1674 | 1674 | 1674 | 200 |
| 476 | 20240830 | 114400 | 703617321 | 1674 | 1674 | 1674 | 1674 | 1 |
| 477 | 20240830 | 114300 | 703615647 | 1673 | 1674 | 1674 | 1673 | 448 |
| 478 | 20240830 | 114200 | 702865740 | 1674 | 1674 | 1674 | 1674 | 0 |
| 479 | 20240830 | 114100 | 702865740 | 1674 | 1674 | 1674 | 1674 | 700 |
| 480 | 20240830 | 114000 | 701693940 | 1674 | 1674 | 1674 | 1671 | 104 |
| 481 | 20240830 | 113900 | 701520144 | 1674 | 1674 | 1674 | 1674 | 74 |
| 482 | 20240830 | 113800 | 701396268 | 1674 | 1672 | 1674 | 1671 | 951 |
| 483 | 20240830 | 113700 | 699807130 | 1671 | 1671 | 1671 | 1671 | 0 |
| 484 | 20240830 | 113600 | 699807130 | 1671 | 1671 | 1671 | 1671 | 0 |
| 485 | 20240830 | 113500 | 699807130 | 1671 | 1671 | 1671 | 1671 | 0 |
| 486 | 20240830 | 113400 | 699807130 | 1671 | 1673 | 1673 | 1671 | 1970 |
| 487 | 20240830 | 113300 | 696514898 | 1673 | 1673 | 1673 | 1673 | 1 |
| 488 | 20240830 | 113200 | 696513225 | 1671 | 1673 | 1673 | 1671 | 7301 |
| 489 | 20240830 | 113100 | 684309707 | 1673 | 1673 | 1673 | 1673 | 117 |
| 490 | 20240830 | 113000 | 684113966 | 1672 | 1673 | 1673 | 1672 | 300 |
| 491 | 20240830 | 112900 | 683612356 | 1672 | 1672 | 1672 | 1672 | 5 |
| 492 | 20240830 | 112800 | 683603996 | 1671 | 1671 | 1671 | 1671 | 1 |
| 493 | 20240830 | 112700 | 683602325 | 1671 | 1671 | 1671 | 1671 | 30 |
| 494 | 20240830 | 112600 | 683552195 | 1675 | 1671 | 1675 | 1671 | 705 |
| 495 | 20240830 | 112500 | 682374120 | 1671 | 1671 | 1671 | 1671 | 6 |
| 496 | 20240830 | 112400 | 682364094 | 1671 | 1671 | 1671 | 1671 | 0 |
| 497 | 20240830 | 112300 | 682364094 | 1671 | 1671 | 1671 | 1671 | 0 |
| 498 | 20240830 | 112200 | 682364094 | 1671 | 1671 | 1671 | 1671 | 0 |
| 499 | 20240830 | 112100 | 682364094 | 1671 | 1671 | 1671 | 1671 | 2254 |
| 500 | 20240830 | 112000 | 678597660 | 1671 | 1671 | 1671 | 1671 | 15 |
| 501 | 20240830 | 111900 | 678572595 | 1671 | 1671 | 1671 | 1671 | 30 |
| 502 | 20240830 | 111800 | 678522465 | 1671 | 1668 | 1671 | 1668 | 1179 |
| 503 | 20240830 | 111700 | 676553543 | 1668 | 1668 | 1668 | 1668 | 77 |
| 504 | 20240830 | 111600 | 676425107 | 1668 | 1668 | 1668 | 1668 | 0 |
| 505 | 20240830 | 111500 | 676425107 | 1668 | 1668 | 1668 | 1668 | 105 |
| 506 | 20240830 | 111400 | 676249967 | 1667 | 1668 | 1668 | 1667 | 344 |
| 507 | 20240830 | 111300 | 675676475 | 1668 | 1668 | 1668 | 1668 | 52 |
| 508 | 20240830 | 111200 | 675589739 | 1668 | 1668 | 1668 | 1668 | 0 |
| 509 | 20240830 | 111100 | 675589739 | 1668 | 1669 | 1669 | 1667 | 2921 |
| 510 | 20240830 | 111000 | 670717876 | 1669 | 1669 | 1669 | 1669 | 200 |
| 511 | 20240830 | 110900 | 670384076 | 1669 | 1669 | 1669 | 1669 | 350 |
| 512 | 20240830 | 110800 | 669799926 | 1668 | 1668 | 1668 | 1668 | 0 |
| 513 | 20240830 | 110700 | 669799926 | 1668 | 1668 | 1668 | 1668 | 0 |
| 514 | 20240830 | 110600 | 669799926 | 1668 | 1668 | 1668 | 1668 | 0 |
| 515 | 20240830 | 110500 | 669799926 | 1668 | 1671 | 1671 | 1668 | 9737 |
| 516 | 20240830 | 110400 | 653544091 | 1670 | 1671 | 1671 | 1670 | 3925 |
| 517 | 20240830 | 110300 | 646986403 | 1671 | 1672 | 1672 | 1671 | 3082 |
| 518 | 20240830 | 110200 | 641833870 | 1674 | 1674 | 1674 | 1674 | 0 |
| 519 | 20240830 | 110100 | 641833870 | 1674 | 1674 | 1674 | 1674 | 42 |
| 520 | 20240830 | 110000 | 641763562 | 1672 | 1672 | 1672 | 1672 | 0 |
| 521 | 20240830 | 105900 | 641763562 | 1672 | 1672 | 1672 | 1672 | 0 |
| 522 | 20240830 | 105800 | 641763562 | 1672 | 1672 | 1672 | 1672 | 90 |
| 523 | 20240830 | 105700 | 641613082 | 1672 | 1672 | 1672 | 1672 | 10 |
| 524 | 20240830 | 105600 | 641596362 | 1672 | 1672 | 1672 | 1672 | 59 |
| 525 | 20240830 | 105500 | 641497714 | 1670 | 1670 | 1670 | 1670 | 0 |
| 526 | 20240830 | 105400 | 641497714 | 1670 | 1670 | 1670 | 1670 | 0 |
| 527 | 20240830 | 105300 | 641497714 | 1670 | 1672 | 1672 | 1670 | 2016 |
| 528 | 20240830 | 105200 | 638129256 | 1671 | 1671 | 1671 | 1671 | 0 |
| 529 | 20240830 | 105100 | 638129256 | 1671 | 1672 | 1672 | 1671 | 1213 |
| 530 | 20240830 | 105000 | 636101220 | 1671 | 1671 | 1671 | 1671 | 0 |
| 531 | 20240830 | 104900 | 636101220 | 1671 | 1679 | 1679 | 1671 | 4381 |
| 532 | 20240830 | 104800 | 628768447 | 1679 | 1680 | 1680 | 1679 | 889 |
| 533 | 20240830 | 104700 | 627275165 | 1674 | 1674 | 1674 | 1674 | 800 |
| 534 | 20240830 | 104600 | 625935965 | 1674 | 1674 | 1674 | 1674 | 1 |
| 535 | 20240830 | 104500 | 625934291 | 1679 | 1676 | 1679 | 1674 | 5505 |
| 536 | 20240830 | 104400 | 616699097 | 1675 | 1676 | 1676 | 1675 | 2148 |
| 537 | 20240830 | 104300 | 613099130 | 1676 | 1676 | 1676 | 1676 | 31 |
| 538 | 20240830 | 104200 | 613047174 | 1676 | 1676 | 1676 | 1675 | 926 |
| 539 | 20240830 | 104100 | 611495277 | 1676 | 1677 | 1680 | 1676 | 1784 |
| 540 | 20240830 | 104000 | 608503526 | 1678 | 1678 | 1678 | 1678 | 141 |
| 541 | 20240830 | 103900 | 608266928 | 1676 | 1676 | 1676 | 1676 | 651 |
| 542 | 20240830 | 103800 | 607175852 | 1676 | 1676 | 1676 | 1676 | 100 |
| 543 | 20240830 | 103700 | 607008252 | 1676 | 1677 | 1677 | 1676 | 107 |
| 544 | 20240830 | 103600 | 606828916 | 1676 | 1677 | 1677 | 1676 | 700 |
| 545 | 20240830 | 103500 | 605655661 | 1676 | 1676 | 1676 | 1676 | 0 |
| 546 | 20240830 | 103400 | 605655661 | 1676 | 1676 | 1676 | 1676 | 1 |
| 547 | 20240830 | 103300 | 605653985 | 1676 | 1682 | 1682 | 1676 | 118 |
| 548 | 20240830 | 103200 | 605456152 | 1677 | 1676 | 1682 | 1676 | 248 |
| 549 | 20240830 | 103100 | 605040395 | 1676 | 1676 | 1676 | 1676 | 400 |
| 550 | 20240830 | 103000 | 604369995 | 1673 | 1673 | 1673 | 1673 | 17 |
| 551 | 20240830 | 102900 | 604341554 | 1673 | 1673 | 1673 | 1673 | 56 |
| 552 | 20240830 | 102800 | 604247866 | 1673 | 1676 | 1676 | 1673 | 1184 |
| 553 | 20240830 | 102700 | 602266414 | 1676 | 1676 | 1676 | 1676 | 16 |
| 554 | 20240830 | 102600 | 602239598 | 1676 | 1676 | 1676 | 1676 | 176 |
| 555 | 20240830 | 102500 | 601944622 | 1676 | 1673 | 1676 | 1672 | 2110 |
| 556 | 20240830 | 102400 | 598408694 | 1673 | 1676 | 1676 | 1673 | 2442 |
| 557 | 20240830 | 102300 | 594321168 | 1676 | 1676 | 1676 | 1675 | 1054 |
| 558 | 20240830 | 102200 | 592555534 | 1676 | 1678 | 1678 | 1676 | 1269 |
| 559 | 20240830 | 102100 | 590427680 | 1676 | 1678 | 1678 | 1676 | 3935 |
| 560 | 20240830 | 102000 | 583826848 | 1683 | 1685 | 1685 | 1678 | 6162 |
| 561 | 20240830 | 101900 | 573475897 | 1683 | 1683 | 1683 | 1683 | 35 |
| 562 | 20240830 | 101800 | 573416992 | 1680 | 1681 | 1683 | 1680 | 8027 |
| 563 | 20240830 | 101700 | 559930506 | 1680 | 1682 | 1682 | 1680 | 3426 |
| 564 | 20240830 | 101600 | 554173062 | 1682 | 1682 | 1682 | 1682 | 440 |
| 565 | 20240830 | 101500 | 553432982 | 1681 | 1682 | 1682 | 1681 | 628 |
| 566 | 20240830 | 101400 | 552377247 | 1682 | 1685 | 1685 | 1682 | 2362 |
| 567 | 20240830 | 101300 | 548404360 | 1692 | 1692 | 1692 | 1692 | 0 |
| 568 | 20240830 | 101200 | 548404360 | 1692 | 1692 | 1692 | 1680 | 2335 |
| 569 | 20240830 | 101100 | 544479980 | 1680 | 1685 | 1686 | 1680 | 13546 |
| 570 | 20240830 | 101000 | 521700738 | 1687 | 1688 | 1688 | 1687 | 5933 |
| 571 | 20240830 | 100900 | 511686134 | 1688 | 1685 | 1688 | 1684 | 6832 |
| 572 | 20240830 | 100800 | 500168942 | 1685 | 1685 | 1685 | 1685 | 1150 |
| 573 | 20240830 | 100700 | 498231192 | 1684 | 1684 | 1684 | 1684 | 100 |
| 574 | 20240830 | 100600 | 498062792 | 1684 | 1683 | 1684 | 1683 | 1906 |
| 575 | 20240830 | 100500 | 494853108 | 1686 | 1686 | 1686 | 1682 | 334 |
| 576 | 20240830 | 100400 | 494290908 | 1681 | 1682 | 1682 | 1681 | 4343 |
| 577 | 20240830 | 100300 | 486987965 | 1683 | 1687 | 1687 | 1683 | 1546 |
| 578 | 20240830 | 100200 | 484383008 | 1687 | 1687 | 1688 | 1686 | 2440 |
| 579 | 20240830 | 100100 | 480267069 | 1688 | 1689 | 1689 | 1688 | 5679 |
| 580 | 20240830 | 100000 | 470680897 | 1688 | 1690 | 1690 | 1688 | 5520 |
| 581 | 20240830 | 095900 | 461360263 | 1691 | 1692 | 1692 | 1691 | 3047 |
| 582 | 20240830 | 095800 | 456206091 | 1696 | 1696 | 1696 | 1696 | 100 |
| 583 | 20240830 | 095700 | 456036491 | 1693 | 1693 | 1694 | 1693 | 155 |
| 584 | 20240830 | 095600 | 455774072 | 1693 | 1696 | 1696 | 1693 | 1063 |
| 585 | 20240830 | 095500 | 453974113 | 1696 | 1696 | 1696 | 1696 | 1620 |
| 586 | 20240830 | 095400 | 451226593 | 1696 | 1693 | 1696 | 1693 | 523 |
| 587 | 20240830 | 095300 | 450341124 | 1693 | 1697 | 1697 | 1693 | 746 |
| 588 | 20240830 | 095200 | 449077674 | 1697 | 1698 | 1698 | 1697 | 491 |
| 589 | 20240830 | 095100 | 448244437 | 1698 | 1691 | 1698 | 1691 | 3601 |
| 590 | 20240830 | 095000 | 442152346 | 1691 | 1693 | 1693 | 1691 | 8310 |
| 591 | 20240830 | 094900 | 428097544 | 1693 | 1690 | 1700 | 1690 | 740 |
| 592 | 20240830 | 094800 | 426843190 | 1689 | 1689 | 1689 | 1689 | 533 |
| 593 | 20240830 | 094700 | 425942953 | 1689 | 1690 | 1690 | 1689 | 195 |
| 594 | 20240830 | 094600 | 425613501 | 1690 | 1689 | 1690 | 1688 | 3974 |
| 595 | 20240830 | 094500 | 418902542 | 1689 | 1693 | 1693 | 1689 | 5522 |
| 596 | 20240830 | 094400 | 409567239 | 1693 | 1697 | 1697 | 1693 | 4566 |
| 597 | 20240830 | 094300 | 401829229 | 1697 | 1702 | 1702 | 1696 | 2299 |
| 598 | 20240830 | 094200 | 397927281 | 1705 | 1705 | 1706 | 1697 | 7741 |
| 599 | 20240830 | 094100 | 384764038 | 1700 | 1707 | 1707 | 1700 | 5570 |
| 600 | 20240830 | 094000 | 375257774 | 1707 | 1707 | 1707 | 1696 | 12299 |
| 601 | 20240830 | 093900 | 354352548 | 1707 | 1700 | 1707 | 1700 | 9258 |
| 602 | 20240830 | 093800 | 338595383 | 1696 | 1700 | 1701 | 1696 | 4195 |
| 603 | 20240830 | 093700 | 331465540 | 1701 | 1701 | 1701 | 1694 | 9142 |
| 604 | 20240830 | 093600 | 315946038 | 1702 | 1702 | 1703 | 1698 | 2937 |
| 605 | 20240830 | 093500 | 310949390 | 1702 | 1692 | 1703 | 1692 | 16016 |
| 606 | 20240830 | 093400 | 283735053 | 1697 | 1696 | 1699 | 1690 | 18801 |
| 607 | 20240830 | 093300 | 251855447 | 1697 | 1690 | 1698 | 1690 | 16138 |
| 608 | 20240830 | 093200 | 224510478 | 1690 | 1686 | 1690 | 1686 | 10660 |
| 609 | 20240830 | 093100 | 206520954 | 1685 | 1685 | 1686 | 1685 | 2296 |
| 610 | 20240830 | 093000 | 202651794 | 1685 | 1677 | 1686 | 1677 | 15929 |
| 611 | 20240830 | 092900 | 175871865 | 1677 | 1677 | 1677 | 1677 | 2259 |
| 612 | 20240830 | 092800 | 172083522 | 1677 | 1679 | 1680 | 1677 | 1363 |
| 613 | 20240830 | 092700 | 169794850 | 1679 | 1679 | 1680 | 1678 | 5242 |
| 614 | 20240830 | 092600 | 160995652 | 1679 | 1680 | 1680 | 1679 | 328 |
| 615 | 20240830 | 092500 | 160444936 | 1679 | 1676 | 1679 | 1676 | 1638 |
| 616 | 20240830 | 092400 | 157696319 | 1671 | 1673 | 1674 | 1671 | 5878 |
| 617 | 20240830 | 092300 | 147862048 | 1671 | 1673 | 1673 | 1671 | 951 |
| 618 | 20240830 | 092200 | 146272049 | 1672 | 1673 | 1673 | 1672 | 558 |
| 619 | 20240830 | 092100 | 145338562 | 1674 | 1675 | 1675 | 1674 | 1408 |
| 620 | 20240830 | 092000 | 142980176 | 1676 | 1676 | 1676 | 1676 | 294 |
| 621 | 20240830 | 091900 | 142487432 | 1676 | 1678 | 1678 | 1676 | 1413 |
| 622 | 20240830 | 091800 | 140119086 | 1678 | 1679 | 1679 | 1678 | 152 |
| 623 | 20240830 | 091700 | 139863930 | 1678 | 1677 | 1678 | 1676 | 4072 |
| 624 | 20240830 | 091600 | 133035843 | 1677 | 1678 | 1678 | 1677 | 97 |
| 625 | 20240830 | 091500 | 132873129 | 1677 | 1678 | 1680 | 1677 | 3762 |
| 626 | 20240830 | 091400 | 126560040 | 1678 | 1680 | 1680 | 1678 | 277 |
| 627 | 20240830 | 091300 | 126095088 | 1677 | 1682 | 1682 | 1677 | 8609 |
| 628 | 20240830 | 091200 | 111635642 | 1682 | 1680 | 1684 | 1678 | 7476 |
| 629 | 20240830 | 091100 | 99066819 | 1680 | 1675 | 1680 | 1675 | 6783 |
| 630 | 20240830 | 091000 | 87686704 | 1675 | 1672 | 1675 | 1670 | 1481 |
| 631 | 20240830 | 090900 | 85207709 | 1677 | 1662 | 1677 | 1662 | 7442 |
| 632 | 20240830 | 090800 | 72776726 | 1662 | 1661 | 1662 | 1661 | 1596 |
| 633 | 20240830 | 090700 | 70125730 | 1660 | 1666 | 1667 | 1660 | 4413 |
| 634 | 20240830 | 090600 | 62789155 | 1663 | 1667 | 1667 | 1663 | 102 |
| 635 | 20240830 | 090500 | 62619521 | 1667 | 1667 | 1667 | 1661 | 4533 |
| 636 | 20240830 | 090400 | 55085150 | 1668 | 1669 | 1669 | 1663 | 1663 |
| 637 | 20240830 | 090300 | 52315609 | 1669 | 1659 | 1670 | 1656 | 9037 |
| 638 | 20240830 | 090200 | 37288810 | 1656 | 1664 | 1664 | 1654 | 2847 |
| 639 | 20240830 | 090100 | 32565416 | 1664 | 1664 | 1667 | 1664 | 8766 |
| 640 | 20240830 | 090000 | 17973368 | 1663 | 1651 | 1663 | 1651 | 10862 |