32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 193800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 25284 |
| 3 | 20241104 | 193700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 4 | 20241104 | 193600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 5 | 20241104 | 193500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 6 | 20241104 | 193400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 7 | 20241104 | 193300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 8 | 20241104 | 193200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 9 | 20241104 | 193100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 10 | 20241104 | 193000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 11 | 20241104 | 192900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 12 | 20241104 | 192800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 13 | 20241104 | 192700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 14 | 20241104 | 192600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 15 | 20241104 | 192500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 16 | 20241104 | 192400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 17 | 20241104 | 192300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 18 | 20241104 | 192200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 19 | 20241104 | 192100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 20 | 20241104 | 192000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 21 | 20241104 | 191900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 22 | 20241104 | 191800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 23 | 20241104 | 191700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 24 | 20241104 | 191600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 25 | 20241104 | 191500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 26 | 20241104 | 191400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 27 | 20241104 | 191300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 28 | 20241104 | 191200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 29 | 20241104 | 191100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 30 | 20241104 | 191000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 31 | 20241104 | 190900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 32 | 20241104 | 190800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 25284 |
| 33 | 20241104 | 190700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 34 | 20241104 | 190600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 35 | 20241104 | 190500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 36 | 20241104 | 190400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 37 | 20241104 | 190300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 38 | 20241104 | 190200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 39 | 20241104 | 190100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 40 | 20241104 | 190000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 41 | 20241104 | 185900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 42 | 20241104 | 185800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 43 | 20241104 | 185700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 44 | 20241104 | 185600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 45 | 20241104 | 185500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 46 | 20241104 | 185400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 47 | 20241104 | 185300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 48 | 20241104 | 185200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 49 | 20241104 | 185100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 50 | 20241104 | 185000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 51 | 20241104 | 184900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 52 | 20241104 | 184800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 53 | 20241104 | 184700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 54 | 20241104 | 184600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 55 | 20241104 | 184500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 56 | 20241104 | 184400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 57 | 20241104 | 184300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 58 | 20241104 | 184200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 59 | 20241104 | 184100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 60 | 20241104 | 184000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 61 | 20241104 | 183900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 62 | 20241104 | 183800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 25284 |
| 63 | 20241104 | 183700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 64 | 20241104 | 183600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 65 | 20241104 | 183500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 66 | 20241104 | 183400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 67 | 20241104 | 183300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 68 | 20241104 | 183200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 69 | 20241104 | 183100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 70 | 20241104 | 183000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 71 | 20241104 | 182900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 72 | 20241104 | 182800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 73 | 20241104 | 182700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 74 | 20241104 | 182600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 75 | 20241104 | 182500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 76 | 20241104 | 182400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 77 | 20241104 | 182300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 78 | 20241104 | 182200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 79 | 20241104 | 182100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 80 | 20241104 | 182000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 81 | 20241104 | 181900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 82 | 20241104 | 181800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 83 | 20241104 | 181700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 84 | 20241104 | 181600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 85 | 20241104 | 181500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 86 | 20241104 | 181400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 87 | 20241104 | 181300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 88 | 20241104 | 181200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 89 | 20241104 | 181100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 90 | 20241104 | 181000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 91 | 20241104 | 180900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 92 | 20241104 | 180800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 25284 |
| 93 | 20241104 | 180700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 94 | 20241104 | 180600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 95 | 20241104 | 180500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 96 | 20241104 | 180400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 97 | 20241104 | 180300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 98 | 20241104 | 180200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 99 | 20241104 | 180100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 100 | 20241104 | 180000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 101 | 20241104 | 175900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 102 | 20241104 | 175800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 103 | 20241104 | 175700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 104 | 20241104 | 175600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 105 | 20241104 | 175500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 106 | 20241104 | 175400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 107 | 20241104 | 175300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 108 | 20241104 | 175200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 109 | 20241104 | 175100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 110 | 20241104 | 175000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 111 | 20241104 | 174900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 112 | 20241104 | 174800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 113 | 20241104 | 174700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 114 | 20241104 | 174600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 115 | 20241104 | 174500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 116 | 20241104 | 174400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 117 | 20241104 | 174300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 118 | 20241104 | 174200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 119 | 20241104 | 174100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 120 | 20241104 | 174000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 121 | 20241104 | 173900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 122 | 20241104 | 173800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 25284 |
| 123 | 20241104 | 173700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 124 | 20241104 | 173600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 125 | 20241104 | 173500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 126 | 20241104 | 173400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 127 | 20241104 | 173300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 128 | 20241104 | 173200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 129 | 20241104 | 173100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 130 | 20241104 | 173000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 131 | 20241104 | 172900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 132 | 20241104 | 172800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 133 | 20241104 | 172700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 134 | 20241104 | 172600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 135 | 20241104 | 172500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 136 | 20241104 | 172400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 137 | 20241104 | 172300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 138 | 20241104 | 172200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 139 | 20241104 | 172100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 140 | 20241104 | 172000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 141 | 20241104 | 171900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 142 | 20241104 | 171800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 143 | 20241104 | 171700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 144 | 20241104 | 171600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 145 | 20241104 | 171500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 146 | 20241104 | 171400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 147 | 20241104 | 171300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 148 | 20241104 | 171200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 149 | 20241104 | 171100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 150 | 20241104 | 171000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 151 | 20241104 | 170900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 152 | 20241104 | 170800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 25284 |
| 153 | 20241104 | 170700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 154 | 20241104 | 170600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 155 | 20241104 | 170500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 156 | 20241104 | 170400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 157 | 20241104 | 170300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 158 | 20241104 | 170200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 159 | 20241104 | 170100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 160 | 20241104 | 170000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 161 | 20241104 | 165900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 162 | 20241104 | 165800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 163 | 20241104 | 165700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 164 | 20241104 | 165600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 165 | 20241104 | 165500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 166 | 20241104 | 165400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 167 | 20241104 | 165300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 168 | 20241104 | 165200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 169 | 20241104 | 165100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 170 | 20241104 | 165000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 171 | 20241104 | 164900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 172 | 20241104 | 164800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 173 | 20241104 | 164700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 174 | 20241104 | 164600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 175 | 20241104 | 164500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 176 | 20241104 | 164400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 177 | 20241104 | 164300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 178 | 20241104 | 164200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 179 | 20241104 | 164100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 180 | 20241104 | 164000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 181 | 20241104 | 163900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 182 | 20241104 | 163800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 25284 |
| 183 | 20241104 | 163700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 184 | 20241104 | 163600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 185 | 20241104 | 163500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 186 | 20241104 | 163400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 187 | 20241104 | 163300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 188 | 20241104 | 163200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 189 | 20241104 | 163100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 190 | 20241104 | 163000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 191 | 20241104 | 162900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 192 | 20241104 | 162800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 193 | 20241104 | 162700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 194 | 20241104 | 162600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 195 | 20241104 | 162500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 196 | 20241104 | 162400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 197 | 20241104 | 162300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 198 | 20241104 | 162200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 199 | 20241104 | 162100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 200 | 20241104 | 162000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 201 | 20241104 | 161900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 202 | 20241104 | 161800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 203 | 20241104 | 161700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 204 | 20241104 | 161600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 205 | 20241104 | 161500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 206 | 20241104 | 161400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 207 | 20241104 | 161300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 208 | 20241104 | 161200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 209 | 20241104 | 161100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 210 | 20241104 | 161000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 211 | 20241104 | 160900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 212 | 20241104 | 160800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 25284 |
| 213 | 20241104 | 160700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 214 | 20241104 | 160600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 215 | 20241104 | 160500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 216 | 20241104 | 160400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 217 | 20241104 | 160300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 218 | 20241104 | 160200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 219 | 20241104 | 160100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 220 | 20241104 | 160000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 221 | 20241104 | 155900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 222 | 20241104 | 155800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 223 | 20241104 | 155700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 224 | 20241104 | 155600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 225 | 20241104 | 155500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 226 | 20241104 | 155400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 227 | 20241104 | 155300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 228 | 20241104 | 155200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 229 | 20241104 | 155100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 230 | 20241104 | 155000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 231 | 20241104 | 154900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 232 | 20241104 | 154800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 233 | 20241104 | 154700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 234 | 20241104 | 154600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 235 | 20241104 | 154500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 236 | 20241104 | 154400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 237 | 20241104 | 154300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 238 | 20241104 | 154200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 239 | 20241104 | 154100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 240 | 20241104 | 154000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 241 | 20241104 | 153900 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 242 | 20241104 | 153800 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 25284 |
| 243 | 20241104 | 153700 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 244 | 20241104 | 153600 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 245 | 20241104 | 153500 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 246 | 20241104 | 153400 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 247 | 20241104 | 153300 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 248 | 20241104 | 153200 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 249 | 20241104 | 153100 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 0 |
| 250 | 20241104 | 153000 | 4121179147 | 1442 | 1442 | 1442 | 1442 | 25284 |
| 251 | 20241104 | 152900 | 4084719619 | 1444 | 1444 | 1444 | 1444 | 0 |
| 252 | 20241104 | 152800 | 4084719619 | 1444 | 1444 | 1444 | 1444 | 0 |
| 253 | 20241104 | 152700 | 4084719619 | 1444 | 1444 | 1444 | 1444 | 0 |
| 254 | 20241104 | 152600 | 4084719619 | 1444 | 1444 | 1444 | 1444 | 0 |
| 255 | 20241104 | 152500 | 4084719619 | 1444 | 1444 | 1444 | 1444 | 0 |
| 256 | 20241104 | 152400 | 4084719619 | 1444 | 1444 | 1444 | 1444 | 0 |
| 257 | 20241104 | 152300 | 4084719619 | 1444 | 1444 | 1444 | 1444 | 0 |
| 258 | 20241104 | 152200 | 4084719619 | 1444 | 1444 | 1444 | 1444 | 0 |
| 259 | 20241104 | 152100 | 4084719619 | 1444 | 1444 | 1444 | 1444 | 0 |
| 260 | 20241104 | 152000 | 4084719619 | 1444 | 1444 | 1444 | 1444 | 0 |
| 261 | 20241104 | 151900 | 4084719619 | 1444 | 1444 | 1445 | 1443 | 11659 |
| 262 | 20241104 | 151800 | 4067878429 | 1444 | 1445 | 1445 | 1444 | 835 |
| 263 | 20241104 | 151700 | 4066672350 | 1445 | 1445 | 1446 | 1445 | 621 |
| 264 | 20241104 | 151600 | 4065775003 | 1446 | 1446 | 1447 | 1446 | 1926 |
| 265 | 20241104 | 151500 | 4062989907 | 1446 | 1446 | 1446 | 1445 | 7261 |
| 266 | 20241104 | 151400 | 4052491686 | 1445 | 1442 | 1447 | 1442 | 1251 |
| 267 | 20241104 | 151300 | 4050685085 | 1442 | 1442 | 1442 | 1441 | 141 |
| 268 | 20241104 | 151200 | 4050481798 | 1442 | 1439 | 1442 | 1439 | 1245 |
| 269 | 20241104 | 151100 | 4048689316 | 1442 | 1442 | 1442 | 1439 | 2268 |
| 270 | 20241104 | 151000 | 4045424275 | 1442 | 1441 | 1442 | 1441 | 689 |
| 271 | 20241104 | 150900 | 4044430920 | 1442 | 1442 | 1442 | 1441 | 104 |
| 272 | 20241104 | 150800 | 4044280953 | 1440 | 1440 | 1440 | 1439 | 6622 |
| 273 | 20241104 | 150700 | 4034745274 | 1440 | 1440 | 1441 | 1440 | 6713 |
| 274 | 20241104 | 150600 | 4025078470 | 1440 | 1439 | 1440 | 1439 | 2093 |
| 275 | 20241104 | 150500 | 4022065670 | 1440 | 1440 | 1440 | 1439 | 1106 |
| 276 | 20241104 | 150400 | 4020473915 | 1440 | 1441 | 1441 | 1440 | 5307 |
| 277 | 20241104 | 150300 | 4012830766 | 1441 | 1442 | 1442 | 1441 | 2827 |
| 278 | 20241104 | 150200 | 4008756454 | 1442 | 1442 | 1442 | 1442 | 327 |
| 279 | 20241104 | 150100 | 4008284920 | 1442 | 1442 | 1442 | 1442 | 1998 |
| 280 | 20241104 | 150000 | 4005403804 | 1442 | 1442 | 1442 | 1441 | 2115 |
| 281 | 20241104 | 145900 | 4002354208 | 1441 | 1441 | 1441 | 1441 | 1000 |
| 282 | 20241104 | 145800 | 4000913208 | 1441 | 1444 | 1444 | 1441 | 1244 |
| 283 | 20241104 | 145700 | 3999119575 | 1444 | 1444 | 1445 | 1444 | 262 |
| 284 | 20241104 | 145600 | 3998741066 | 1444 | 1445 | 1446 | 1444 | 1178 |
| 285 | 20241104 | 145500 | 3997038857 | 1445 | 1446 | 1446 | 1445 | 359 |
| 286 | 20241104 | 145400 | 3996520100 | 1445 | 1447 | 1447 | 1445 | 1584 |
| 287 | 20241104 | 145300 | 3994229467 | 1447 | 1447 | 1447 | 1446 | 125 |
| 288 | 20241104 | 145200 | 3994048594 | 1447 | 1447 | 1447 | 1445 | 260 |
| 289 | 20241104 | 145100 | 3993672380 | 1447 | 1447 | 1447 | 1445 | 143 |
| 290 | 20241104 | 145000 | 3993465495 | 1447 | 1446 | 1447 | 1446 | 535 |
| 291 | 20241104 | 144900 | 3992691378 | 1446 | 1446 | 1446 | 1445 | 336 |
| 292 | 20241104 | 144800 | 3992205672 | 1446 | 1445 | 1446 | 1445 | 1508 |
| 293 | 20241104 | 144700 | 3990025760 | 1445 | 1445 | 1445 | 1445 | 2 |
| 294 | 20241104 | 144600 | 3990022870 | 1445 | 1445 | 1445 | 1445 | 9 |
| 295 | 20241104 | 144500 | 3990009865 | 1445 | 1445 | 1445 | 1440 | 11 |
| 296 | 20241104 | 144400 | 3989993975 | 1445 | 1441 | 1446 | 1440 | 1607 |
| 297 | 20241104 | 144300 | 3987679263 | 1446 | 1445 | 1446 | 1445 | 506 |
| 298 | 20241104 | 144200 | 3986947591 | 1446 | 1444 | 1446 | 1440 | 2922 |
| 299 | 20241104 | 144100 | 3982738964 | 1447 | 1447 | 1447 | 1444 | 138 |
| 300 | 20241104 | 144000 | 3982539674 | 1447 | 1447 | 1447 | 1445 | 98 |
| 301 | 20241104 | 143900 | 3982398000 | 1447 | 1447 | 1447 | 1447 | 9 |
| 302 | 20241104 | 143800 | 3982384977 | 1444 | 1442 | 1447 | 1442 | 1124 |
| 303 | 20241104 | 143700 | 3980762677 | 1442 | 1442 | 1442 | 1441 | 20 |
| 304 | 20241104 | 143600 | 3980733838 | 1442 | 1441 | 1442 | 1441 | 66 |
| 305 | 20241104 | 143500 | 3980638724 | 1442 | 1443 | 1443 | 1441 | 629 |
| 306 | 20241104 | 143400 | 3979731706 | 1442 | 1443 | 1443 | 1442 | 4210 |
| 307 | 20241104 | 143300 | 3973658654 | 1444 | 1445 | 1445 | 1444 | 1760 |
| 308 | 20241104 | 143200 | 3971116464 | 1448 | 1448 | 1448 | 1448 | 4 |
| 309 | 20241104 | 143100 | 3971110672 | 1449 | 1449 | 1449 | 1449 | 0 |
| 310 | 20241104 | 143000 | 3971110672 | 1449 | 1449 | 1449 | 1449 | 280 |
| 311 | 20241104 | 142900 | 3970704952 | 1450 | 1449 | 1450 | 1449 | 1000 |
| 312 | 20241104 | 142800 | 3969255232 | 1450 | 1444 | 1450 | 1444 | 4001 |
| 313 | 20241104 | 142700 | 3963462086 | 1438 | 1438 | 1438 | 1438 | 200 |
| 314 | 20241104 | 142600 | 3963174486 | 1438 | 1444 | 1444 | 1438 | 5832 |
| 315 | 20241104 | 142500 | 3954786180 | 1444 | 1444 | 1444 | 1444 | 1 |
| 316 | 20241104 | 142400 | 3954784736 | 1440 | 1444 | 1444 | 1440 | 228 |
| 317 | 20241104 | 142300 | 3954456260 | 1442 | 1442 | 1442 | 1442 | 762 |
| 318 | 20241104 | 142200 | 3953357456 | 1442 | 1443 | 1443 | 1442 | 288 |
| 319 | 20241104 | 142100 | 3952942006 | 1444 | 1444 | 1444 | 1444 | 20 |
| 320 | 20241104 | 142000 | 3952913126 | 1444 | 1444 | 1444 | 1443 | 115 |
| 321 | 20241104 | 141900 | 3952747067 | 1444 | 1446 | 1446 | 1444 | 52 |
| 322 | 20241104 | 141800 | 3952671975 | 1446 | 1447 | 1448 | 1446 | 262 |
| 323 | 20241104 | 141700 | 3952292865 | 1448 | 1440 | 1450 | 1440 | 8778 |
| 324 | 20241104 | 141600 | 3939615147 | 1439 | 1437 | 1439 | 1436 | 12409 |
| 325 | 20241104 | 141500 | 3921792490 | 1439 | 1437 | 1439 | 1437 | 702 |
| 326 | 20241104 | 141400 | 3920783714 | 1437 | 1438 | 1438 | 1437 | 46 |
| 327 | 20241104 | 141300 | 3920717571 | 1437 | 1437 | 1437 | 1437 | 86 |
| 328 | 20241104 | 141200 | 3920593989 | 1437 | 1437 | 1437 | 1437 | 7 |
| 329 | 20241104 | 141100 | 3920583930 | 1435 | 1435 | 1435 | 1435 | 0 |
| 330 | 20241104 | 141000 | 3920583930 | 1435 | 1435 | 1435 | 1435 | 0 |
| 331 | 20241104 | 140900 | 3920583930 | 1435 | 1435 | 1436 | 1435 | 57 |
| 332 | 20241104 | 140800 | 3920502134 | 1437 | 1437 | 1437 | 1435 | 255 |
| 333 | 20241104 | 140700 | 3920135939 | 1437 | 1437 | 1437 | 1437 | 2 |
| 334 | 20241104 | 140600 | 3920133065 | 1433 | 1433 | 1433 | 1433 | 0 |
| 335 | 20241104 | 140500 | 3920133065 | 1433 | 1433 | 1433 | 1433 | 145 |
| 336 | 20241104 | 140400 | 3919925280 | 1432 | 1432 | 1432 | 1432 | 17 |
| 337 | 20241104 | 140300 | 3919900936 | 1432 | 1432 | 1432 | 1432 | 100 |
| 338 | 20241104 | 140200 | 3919757736 | 1432 | 1433 | 1433 | 1432 | 5222 |
| 339 | 20241104 | 140100 | 3912279653 | 1433 | 1433 | 1433 | 1433 | 1500 |
| 340 | 20241104 | 140000 | 3910130153 | 1433 | 1433 | 1433 | 1433 | 0 |
| 341 | 20241104 | 135900 | 3910130153 | 1433 | 1434 | 1434 | 1433 | 966 |
| 342 | 20241104 | 135800 | 3908745874 | 1433 | 1432 | 1433 | 1432 | 2392 |
| 343 | 20241104 | 135700 | 3905319338 | 1430 | 1430 | 1430 | 1430 | 868 |
| 344 | 20241104 | 135600 | 3904078098 | 1428 | 1436 | 1436 | 1428 | 9890 |
| 345 | 20241104 | 135500 | 3889913125 | 1436 | 1437 | 1437 | 1436 | 7204 |
| 346 | 20241104 | 135400 | 3879565657 | 1438 | 1438 | 1438 | 1437 | 2386 |
| 347 | 20241104 | 135300 | 3876136189 | 1439 | 1438 | 1439 | 1438 | 1157 |
| 348 | 20241104 | 135200 | 3874472389 | 1439 | 1438 | 1440 | 1437 | 3852 |
| 349 | 20241104 | 135100 | 3868932272 | 1438 | 1444 | 1444 | 1438 | 12867 |
| 350 | 20241104 | 135000 | 3850404237 | 1445 | 1444 | 1446 | 1444 | 418 |
| 351 | 20241104 | 134900 | 3849800236 | 1445 | 1445 | 1445 | 1445 | 20 |
| 352 | 20241104 | 134800 | 3849771336 | 1444 | 1444 | 1444 | 1444 | 1 |
| 353 | 20241104 | 134700 | 3849769892 | 1444 | 1444 | 1444 | 1444 | 12 |
| 354 | 20241104 | 134600 | 3849752564 | 1444 | 1444 | 1444 | 1444 | 1010 |
| 355 | 20241104 | 134500 | 3848294124 | 1444 | 1446 | 1446 | 1444 | 101 |
| 356 | 20241104 | 134400 | 3848148278 | 1445 | 1445 | 1445 | 1445 | 2161 |
| 357 | 20241104 | 134300 | 3845025633 | 1446 | 1450 | 1450 | 1446 | 1972 |
| 358 | 20241104 | 134200 | 3842174117 | 1446 | 1447 | 1447 | 1446 | 461 |
| 359 | 20241104 | 134100 | 3841507302 | 1447 | 1447 | 1447 | 1447 | 2 |
| 360 | 20241104 | 134000 | 3841504408 | 1453 | 1453 | 1453 | 1453 | 1 |
| 361 | 20241104 | 133900 | 3841502955 | 1451 | 1446 | 1452 | 1446 | 656 |
| 362 | 20241104 | 133800 | 3840554320 | 1446 | 1446 | 1446 | 1446 | 127 |
| 363 | 20241104 | 133700 | 3840370678 | 1446 | 1447 | 1447 | 1446 | 300 |
| 364 | 20241104 | 133600 | 3839936791 | 1453 | 1453 | 1453 | 1453 | 0 |
| 365 | 20241104 | 133500 | 3839936791 | 1453 | 1453 | 1453 | 1453 | 120 |
| 366 | 20241104 | 133400 | 3839762431 | 1453 | 1453 | 1453 | 1453 | 1 |
| 367 | 20241104 | 133300 | 3839760978 | 1453 | 1453 | 1453 | 1453 | 0 |
| 368 | 20241104 | 133200 | 3839760978 | 1453 | 1447 | 1453 | 1447 | 1894 |
| 369 | 20241104 | 133100 | 3837020300 | 1448 | 1448 | 1448 | 1448 | 69 |
| 370 | 20241104 | 133000 | 3836920388 | 1447 | 1447 | 1453 | 1447 | 482 |
| 371 | 20241104 | 132900 | 3836222928 | 1447 | 1447 | 1447 | 1447 | 3331 |
| 372 | 20241104 | 132800 | 3831402971 | 1447 | 1446 | 1447 | 1446 | 501 |
| 373 | 20241104 | 132700 | 3830678524 | 1446 | 1447 | 1447 | 1446 | 74 |
| 374 | 20241104 | 132600 | 3830571447 | 1447 | 1446 | 1447 | 1446 | 5707 |
| 375 | 20241104 | 132500 | 3822316925 | 1447 | 1452 | 1452 | 1447 | 21607 |
| 376 | 20241104 | 132400 | 3790995237 | 1452 | 1453 | 1453 | 1452 | 556 |
| 377 | 20241104 | 132300 | 3790187904 | 1454 | 1454 | 1454 | 1454 | 1574 |
| 378 | 20241104 | 132200 | 3787899308 | 1455 | 1455 | 1455 | 1455 | 234 |
| 379 | 20241104 | 132100 | 3787558838 | 1456 | 1456 | 1456 | 1456 | 311 |
| 380 | 20241104 | 132000 | 3787106022 | 1456 | 1455 | 1456 | 1455 | 140 |
| 381 | 20241104 | 131900 | 3786902321 | 1455 | 1454 | 1455 | 1454 | 1982 |
| 382 | 20241104 | 131800 | 3784020437 | 1453 | 1453 | 1453 | 1453 | 1 |
| 383 | 20241104 | 131700 | 3784018984 | 1452 | 1452 | 1453 | 1452 | 7457 |
| 384 | 20241104 | 131600 | 3773184641 | 1452 | 1451 | 1452 | 1451 | 1959 |
| 385 | 20241104 | 131500 | 3770340550 | 1451 | 1452 | 1452 | 1450 | 3716 |
| 386 | 20241104 | 131400 | 3764948706 | 1451 | 1452 | 1452 | 1451 | 273 |
| 387 | 20241104 | 131300 | 3764552573 | 1451 | 1451 | 1451 | 1451 | 2 |
| 388 | 20241104 | 131200 | 3764549671 | 1451 | 1451 | 1451 | 1450 | 3100 |
| 389 | 20241104 | 131100 | 3760053460 | 1452 | 1452 | 1452 | 1452 | 1451 |
| 390 | 20241104 | 131000 | 3757946608 | 1453 | 1453 | 1453 | 1453 | 0 |
| 391 | 20241104 | 130900 | 3757946608 | 1453 | 1453 | 1453 | 1453 | 0 |
| 392 | 20241104 | 130800 | 3757946608 | 1453 | 1453 | 1453 | 1453 | 154 |
| 393 | 20241104 | 130700 | 3757722846 | 1453 | 1452 | 1453 | 1452 | 951 |
| 394 | 20241104 | 130600 | 3756341164 | 1452 | 1453 | 1453 | 1451 | 1659 |
| 395 | 20241104 | 130500 | 3753931872 | 1453 | 1452 | 1453 | 1452 | 2422 |
| 396 | 20241104 | 130400 | 3750415117 | 1448 | 1452 | 1452 | 1448 | 221 |
| 397 | 20241104 | 130300 | 3750094293 | 1452 | 1452 | 1452 | 1452 | 2 |
| 398 | 20241104 | 130200 | 3750091389 | 1453 | 1451 | 1453 | 1451 | 1237 |
| 399 | 20241104 | 130100 | 3748295558 | 1451 | 1450 | 1451 | 1450 | 56 |
| 400 | 20241104 | 130000 | 3748214357 | 1446 | 1446 | 1446 | 1446 | 6 |
| 401 | 20241104 | 125900 | 3748205681 | 1446 | 1451 | 1451 | 1446 | 1181 |
| 402 | 20241104 | 125800 | 3746495741 | 1452 | 1452 | 1452 | 1451 | 3601 |
| 403 | 20241104 | 125700 | 3741269089 | 1452 | 1442 | 1452 | 1442 | 15621 |
| 404 | 20241104 | 125600 | 3718704905 | 1443 | 1442 | 1443 | 1442 | 419 |
| 405 | 20241104 | 125500 | 3718100357 | 1440 | 1441 | 1441 | 1440 | 200 |
| 406 | 20241104 | 125400 | 3717812257 | 1441 | 1441 | 1441 | 1441 | 110 |
| 407 | 20241104 | 125300 | 3717653747 | 1440 | 1440 | 1440 | 1440 | 100 |
| 408 | 20241104 | 125200 | 3717509747 | 1442 | 1438 | 1442 | 1438 | 106 |
| 409 | 20241104 | 125100 | 3717357300 | 1438 | 1439 | 1439 | 1438 | 1240 |
| 410 | 20241104 | 125000 | 3715573252 | 1439 | 1439 | 1442 | 1439 | 211 |
| 411 | 20241104 | 124900 | 3715269557 | 1439 | 1439 | 1439 | 1439 | 0 |
| 412 | 20241104 | 124800 | 3715269557 | 1439 | 1442 | 1442 | 1439 | 5508 |
| 413 | 20241104 | 124700 | 3707339370 | 1441 | 1441 | 1441 | 1441 | 2440 |
| 414 | 20241104 | 124600 | 3703823330 | 1442 | 1442 | 1442 | 1442 | 0 |
| 415 | 20241104 | 124500 | 3703823330 | 1442 | 1442 | 1442 | 1442 | 2 |
| 416 | 20241104 | 124400 | 3703820446 | 1442 | 1442 | 1442 | 1442 | 2 |
| 417 | 20241104 | 124300 | 3703817562 | 1442 | 1442 | 1442 | 1442 | 400 |
| 418 | 20241104 | 124200 | 3703240762 | 1442 | 1442 | 1442 | 1442 | 1 |
| 419 | 20241104 | 124100 | 3703239320 | 1442 | 1442 | 1442 | 1442 | 455 |
| 420 | 20241104 | 124000 | 3702583210 | 1443 | 1443 | 1443 | 1443 | 240 |
| 421 | 20241104 | 123900 | 3702236890 | 1442 | 1442 | 1442 | 1442 | 44 |
| 422 | 20241104 | 123800 | 3702173442 | 1442 | 1442 | 1442 | 1442 | 31 |
| 423 | 20241104 | 123700 | 3702128740 | 1442 | 1443 | 1443 | 1442 | 174 |
| 424 | 20241104 | 123600 | 3701877828 | 1443 | 1443 | 1443 | 1443 | 69 |
| 425 | 20241104 | 123500 | 3701778261 | 1442 | 1442 | 1442 | 1442 | 392 |
| 426 | 20241104 | 123400 | 3701212997 | 1442 | 1440 | 1442 | 1440 | 1024 |
| 427 | 20241104 | 123300 | 3699737375 | 1440 | 1440 | 1440 | 1440 | 0 |
| 428 | 20241104 | 123200 | 3699737375 | 1440 | 1440 | 1440 | 1440 | 10 |
| 429 | 20241104 | 123100 | 3699722975 | 1440 | 1439 | 1440 | 1439 | 353 |
| 430 | 20241104 | 123000 | 3699214838 | 1438 | 1438 | 1439 | 1438 | 1235 |
| 431 | 20241104 | 122900 | 3697438893 | 1439 | 1438 | 1439 | 1438 | 684 |
| 432 | 20241104 | 122800 | 3696455300 | 1439 | 1439 | 1439 | 1439 | 20 |
| 433 | 20241104 | 122700 | 3696426520 | 1438 | 1438 | 1438 | 1438 | 63 |
| 434 | 20241104 | 122600 | 3696335926 | 1438 | 1438 | 1438 | 1438 | 200 |
| 435 | 20241104 | 122500 | 3696048326 | 1439 | 1439 | 1439 | 1439 | 671 |
| 436 | 20241104 | 122400 | 3695082757 | 1439 | 1439 | 1439 | 1439 | 6 |
| 437 | 20241104 | 122300 | 3695074123 | 1439 | 1439 | 1439 | 1439 | 200 |
| 438 | 20241104 | 122200 | 3694786323 | 1439 | 1440 | 1440 | 1439 | 2080 |
| 439 | 20241104 | 122100 | 3691793103 | 1439 | 1440 | 1440 | 1439 | 58 |
| 440 | 20241104 | 122000 | 3691709586 | 1440 | 1440 | 1440 | 1440 | 1324 |
| 441 | 20241104 | 121900 | 3689803026 | 1440 | 1440 | 1440 | 1440 | 3 |
| 442 | 20241104 | 121800 | 3689798706 | 1440 | 1440 | 1440 | 1440 | 4 |
| 443 | 20241104 | 121700 | 3689792946 | 1440 | 1440 | 1440 | 1440 | 0 |
| 444 | 20241104 | 121600 | 3689792946 | 1440 | 1440 | 1440 | 1440 | 379 |
| 445 | 20241104 | 121500 | 3689247186 | 1441 | 1439 | 1441 | 1439 | 168 |
| 446 | 20241104 | 121400 | 3689005234 | 1439 | 1439 | 1439 | 1439 | 138 |
| 447 | 20241104 | 121300 | 3688806652 | 1439 | 1439 | 1439 | 1439 | 100 |
| 448 | 20241104 | 121200 | 3688662752 | 1439 | 1441 | 1441 | 1439 | 4363 |
| 449 | 20241104 | 121100 | 3682382905 | 1441 | 1441 | 1441 | 1441 | 2 |
| 450 | 20241104 | 121000 | 3682380023 | 1442 | 1442 | 1442 | 1442 | 0 |
| 451 | 20241104 | 120900 | 3682380023 | 1442 | 1442 | 1442 | 1442 | 0 |
| 452 | 20241104 | 120800 | 3682380023 | 1442 | 1442 | 1442 | 1442 | 12 |
| 453 | 20241104 | 120700 | 3682362719 | 1442 | 1443 | 1443 | 1442 | 185 |
| 454 | 20241104 | 120600 | 3682095943 | 1443 | 1442 | 1443 | 1442 | 487 |
| 455 | 20241104 | 120500 | 3681393380 | 1440 | 1443 | 1443 | 1440 | 12 |
| 456 | 20241104 | 120400 | 3681376081 | 1440 | 1443 | 1443 | 1440 | 131 |
| 457 | 20241104 | 120300 | 3681187438 | 1439 | 1439 | 1439 | 1439 | 814 |
| 458 | 20241104 | 120200 | 3680016092 | 1439 | 1440 | 1440 | 1439 | 7736 |
| 459 | 20241104 | 120100 | 3668881356 | 1440 | 1443 | 1443 | 1440 | 5352 |
| 460 | 20241104 | 120000 | 3661169559 | 1444 | 1444 | 1444 | 1442 | 1408 |
| 461 | 20241104 | 115900 | 3659137705 | 1445 | 1445 | 1445 | 1445 | 0 |
| 462 | 20241104 | 115800 | 3659137705 | 1445 | 1445 | 1445 | 1445 | 2 |
| 463 | 20241104 | 115700 | 3659134815 | 1444 | 1444 | 1444 | 1444 | 421 |
| 464 | 20241104 | 115600 | 3658526891 | 1445 | 1445 | 1445 | 1445 | 0 |
| 465 | 20241104 | 115500 | 3658526891 | 1445 | 1445 | 1445 | 1445 | 95 |
| 466 | 20241104 | 115400 | 3658389616 | 1445 | 1444 | 1445 | 1444 | 191 |
| 467 | 20241104 | 115300 | 3658113712 | 1443 | 1443 | 1443 | 1443 | 0 |
| 468 | 20241104 | 115200 | 3658113712 | 1443 | 1443 | 1443 | 1443 | 90 |
| 469 | 20241104 | 115100 | 3657983842 | 1445 | 1445 | 1445 | 1443 | 207 |
| 470 | 20241104 | 115000 | 3657684781 | 1445 | 1445 | 1445 | 1445 | 100 |
| 471 | 20241104 | 114900 | 3657540281 | 1445 | 1444 | 1445 | 1443 | 1333 |
| 472 | 20241104 | 114800 | 3655615997 | 1444 | 1445 | 1450 | 1444 | 2192 |
| 473 | 20241104 | 114700 | 3652448807 | 1445 | 1445 | 1445 | 1445 | 653 |
| 474 | 20241104 | 114600 | 3651505222 | 1446 | 1446 | 1446 | 1446 | 36 |
| 475 | 20241104 | 114500 | 3651453166 | 1446 | 1446 | 1446 | 1446 | 2 |
| 476 | 20241104 | 114400 | 3651450274 | 1446 | 1447 | 1447 | 1446 | 156 |
| 477 | 20241104 | 114300 | 3651224697 | 1450 | 1450 | 1450 | 1450 | 0 |
| 478 | 20241104 | 114200 | 3651224697 | 1450 | 1446 | 1450 | 1446 | 751 |
| 479 | 20241104 | 114100 | 3650138695 | 1446 | 1446 | 1446 | 1446 | 115 |
| 480 | 20241104 | 114000 | 3649972405 | 1446 | 1446 | 1446 | 1446 | 149 |
| 481 | 20241104 | 113900 | 3649756951 | 1448 | 1449 | 1449 | 1448 | 131 |
| 482 | 20241104 | 113800 | 3649567262 | 1450 | 1451 | 1451 | 1450 | 96 |
| 483 | 20241104 | 113700 | 3649428050 | 1450 | 1452 | 1452 | 1450 | 5 |
| 484 | 20241104 | 113600 | 3649420798 | 1450 | 1451 | 1452 | 1450 | 1012 |
| 485 | 20241104 | 113500 | 3647953395 | 1452 | 1452 | 1452 | 1452 | 0 |
| 486 | 20241104 | 113400 | 3647953395 | 1452 | 1452 | 1452 | 1452 | 1 |
| 487 | 20241104 | 113300 | 3647951943 | 1451 | 1452 | 1452 | 1451 | 1367 |
| 488 | 20241104 | 113200 | 3645968377 | 1453 | 1453 | 1453 | 1453 | 11 |
| 489 | 20241104 | 113100 | 3645952394 | 1452 | 1452 | 1452 | 1452 | 1544 |
| 490 | 20241104 | 113000 | 3643710506 | 1452 | 1452 | 1452 | 1452 | 488 |
| 491 | 20241104 | 112900 | 3643001930 | 1453 | 1453 | 1453 | 1453 | 0 |
| 492 | 20241104 | 112800 | 3643001930 | 1453 | 1453 | 1453 | 1453 | 1 |
| 493 | 20241104 | 112700 | 3643000477 | 1451 | 1451 | 1451 | 1451 | 689 |
| 494 | 20241104 | 112600 | 3642000738 | 1451 | 1451 | 1451 | 1451 | 10 |
| 495 | 20241104 | 112500 | 3641986228 | 1450 | 1450 | 1450 | 1450 | 514 |
| 496 | 20241104 | 112400 | 3641240928 | 1453 | 1453 | 1453 | 1453 | 2012 |
| 497 | 20241104 | 112300 | 3638317492 | 1454 | 1454 | 1454 | 1454 | 19 |
| 498 | 20241104 | 112200 | 3638289866 | 1451 | 1454 | 1454 | 1451 | 1394 |
| 499 | 20241104 | 112100 | 3636267127 | 1453 | 1453 | 1453 | 1453 | 1090 |
| 500 | 20241104 | 112000 | 3634683357 | 1453 | 1451 | 1453 | 1451 | 680 |
| 501 | 20241104 | 111900 | 3633695953 | 1450 | 1451 | 1451 | 1450 | 300 |
| 502 | 20241104 | 111800 | 3633260753 | 1451 | 1451 | 1451 | 1450 | 2241 |
| 503 | 20241104 | 111700 | 3630010397 | 1451 | 1451 | 1451 | 1451 | 2420 |
| 504 | 20241104 | 111600 | 3626498977 | 1451 | 1447 | 1451 | 1447 | 4133 |
| 505 | 20241104 | 111500 | 3620506667 | 1448 | 1448 | 1448 | 1448 | 7 |
| 506 | 20241104 | 111400 | 3620496531 | 1447 | 1447 | 1447 | 1447 | 31 |
| 507 | 20241104 | 111300 | 3620451674 | 1447 | 1447 | 1447 | 1447 | 1480 |
| 508 | 20241104 | 111200 | 3618310114 | 1449 | 1449 | 1449 | 1449 | 41 |
| 509 | 20241104 | 111100 | 3618250705 | 1447 | 1446 | 1447 | 1446 | 1251 |
| 510 | 20241104 | 111000 | 3616440568 | 1447 | 1446 | 1447 | 1446 | 15791 |
| 511 | 20241104 | 110900 | 3593606772 | 1446 | 1445 | 1446 | 1445 | 5757 |
| 512 | 20241104 | 110800 | 3585282758 | 1445 | 1445 | 1445 | 1445 | 711 |
| 513 | 20241104 | 110700 | 3584255363 | 1445 | 1445 | 1445 | 1445 | 7 |
| 514 | 20241104 | 110600 | 3584245248 | 1446 | 1445 | 1447 | 1445 | 1828 |
| 515 | 20241104 | 110500 | 3581602937 | 1445 | 1445 | 1445 | 1445 | 343 |
| 516 | 20241104 | 110400 | 3581107302 | 1444 | 1444 | 1444 | 1444 | 0 |
| 517 | 20241104 | 110300 | 3581107302 | 1444 | 1444 | 1444 | 1444 | 100 |
| 518 | 20241104 | 110200 | 3580962902 | 1442 | 1442 | 1442 | 1442 | 1 |
| 519 | 20241104 | 110100 | 3580961460 | 1445 | 1445 | 1445 | 1445 | 88 |
| 520 | 20241104 | 110000 | 3580834300 | 1445 | 1445 | 1445 | 1445 | 53 |
| 521 | 20241104 | 105900 | 3580757715 | 1442 | 1442 | 1442 | 1442 | 996 |
| 522 | 20241104 | 105800 | 3579321483 | 1442 | 1443 | 1443 | 1442 | 124 |
| 523 | 20241104 | 105700 | 3579142655 | 1443 | 1444 | 1444 | 1443 | 676 |
| 524 | 20241104 | 105600 | 3578166962 | 1444 | 1446 | 1446 | 1444 | 1494 |
| 525 | 20241104 | 105500 | 3576009128 | 1446 | 1446 | 1446 | 1446 | 5 |
| 526 | 20241104 | 105400 | 3576001898 | 1445 | 1444 | 1445 | 1443 | 1198 |
| 527 | 20241104 | 105300 | 3574271167 | 1444 | 1444 | 1444 | 1444 | 230 |
| 528 | 20241104 | 105200 | 3573939047 | 1445 | 1445 | 1445 | 1445 | 101 |
| 529 | 20241104 | 105100 | 3573793102 | 1443 | 1443 | 1443 | 1443 | 676 |
| 530 | 20241104 | 105000 | 3572817634 | 1443 | 1443 | 1443 | 1443 | 514 |
| 531 | 20241104 | 104900 | 3572075932 | 1443 | 1443 | 1443 | 1442 | 36 |
| 532 | 20241104 | 104800 | 3572023986 | 1443 | 1443 | 1443 | 1442 | 2267 |
| 533 | 20241104 | 104700 | 3568754955 | 1443 | 1443 | 1443 | 1443 | 3335 |
| 534 | 20241104 | 104600 | 3563942550 | 1443 | 1446 | 1451 | 1443 | 3866 |
| 535 | 20241104 | 104500 | 3558354312 | 1446 | 1449 | 1449 | 1446 | 8970 |
| 536 | 20241104 | 104400 | 3545382422 | 1449 | 1452 | 1452 | 1449 | 637 |
| 537 | 20241104 | 104300 | 3544458470 | 1453 | 1454 | 1456 | 1453 | 2195 |
| 538 | 20241104 | 104200 | 3541266936 | 1454 | 1449 | 1454 | 1449 | 2695 |
| 539 | 20241104 | 104100 | 3537355708 | 1446 | 1446 | 1446 | 1445 | 378 |
| 540 | 20241104 | 104000 | 3536809357 | 1445 | 1446 | 1446 | 1445 | 703 |
| 541 | 20241104 | 103900 | 3535793319 | 1446 | 1448 | 1448 | 1446 | 190 |
| 542 | 20241104 | 103800 | 3535518213 | 1448 | 1449 | 1449 | 1448 | 226 |
| 543 | 20241104 | 103700 | 3535190765 | 1449 | 1445 | 1449 | 1445 | 513 |
| 544 | 20241104 | 103600 | 3534447872 | 1445 | 1447 | 1447 | 1445 | 2730 |
| 545 | 20241104 | 103500 | 3530502422 | 1449 | 1444 | 1450 | 1444 | 2348 |
| 546 | 20241104 | 103400 | 3527108375 | 1444 | 1442 | 1444 | 1442 | 2919 |
| 547 | 20241104 | 103300 | 3522899173 | 1440 | 1440 | 1442 | 1439 | 5399 |
| 548 | 20241104 | 103200 | 3515125045 | 1442 | 1443 | 1443 | 1440 | 13998 |
| 549 | 20241104 | 103100 | 3494949449 | 1444 | 1444 | 1445 | 1444 | 2886 |
| 550 | 20241104 | 103000 | 3490781865 | 1445 | 1451 | 1451 | 1445 | 3661 |
| 551 | 20241104 | 102900 | 3485489026 | 1446 | 1450 | 1450 | 1446 | 13071 |
| 552 | 20241104 | 102800 | 3466560567 | 1450 | 1451 | 1451 | 1450 | 1058 |
| 553 | 20241104 | 102700 | 3465026453 | 1451 | 1451 | 1451 | 1450 | 695 |
| 554 | 20241104 | 102600 | 3464018095 | 1451 | 1451 | 1451 | 1451 | 1284 |
| 555 | 20241104 | 102500 | 3462155011 | 1451 | 1455 | 1455 | 1451 | 982 |
| 556 | 20241104 | 102400 | 3460730117 | 1455 | 1452 | 1455 | 1451 | 300 |
| 557 | 20241104 | 102300 | 3460294731 | 1451 | 1452 | 1452 | 1451 | 875 |
| 558 | 20241104 | 102200 | 3459024904 | 1455 | 1452 | 1455 | 1451 | 223 |
| 559 | 20241104 | 102100 | 3458701173 | 1455 | 1454 | 1455 | 1454 | 2001 |
| 560 | 20241104 | 102000 | 3455791718 | 1454 | 1453 | 1454 | 1449 | 5404 |
| 561 | 20241104 | 101900 | 3447952661 | 1453 | 1450 | 1453 | 1449 | 3164 |
| 562 | 20241104 | 101800 | 3443364855 | 1450 | 1449 | 1450 | 1449 | 110 |
| 563 | 20241104 | 101700 | 3443205363 | 1448 | 1452 | 1452 | 1448 | 1963 |
| 564 | 20241104 | 101600 | 3440361213 | 1453 | 1452 | 1453 | 1450 | 3089 |
| 565 | 20241104 | 101500 | 3435880988 | 1452 | 1452 | 1454 | 1450 | 823 |
| 566 | 20241104 | 101400 | 3434686763 | 1452 | 1453 | 1454 | 1452 | 624 |
| 567 | 20241104 | 101300 | 3433780010 | 1454 | 1455 | 1455 | 1451 | 3696 |
| 568 | 20241104 | 101200 | 3428414124 | 1455 | 1451 | 1456 | 1450 | 1904 |
| 569 | 20241104 | 101100 | 3425651418 | 1450 | 1449 | 1450 | 1448 | 2232 |
| 570 | 20241104 | 101000 | 3422415629 | 1449 | 1448 | 1449 | 1448 | 824 |
| 571 | 20241104 | 100900 | 3421222376 | 1445 | 1445 | 1448 | 1443 | 2053 |
| 572 | 20241104 | 100800 | 3418258600 | 1444 | 1444 | 1445 | 1444 | 860 |
| 573 | 20241104 | 100700 | 3417016382 | 1443 | 1443 | 1448 | 1443 | 4648 |
| 574 | 20241104 | 100600 | 3410306735 | 1443 | 1447 | 1447 | 1443 | 3776 |
| 575 | 20241104 | 100500 | 3404857959 | 1443 | 1446 | 1446 | 1442 | 12830 |
| 576 | 20241104 | 100400 | 3386340329 | 1445 | 1446 | 1449 | 1445 | 2308 |
| 577 | 20241104 | 100300 | 3383004820 | 1446 | 1447 | 1449 | 1445 | 9676 |
| 578 | 20241104 | 100200 | 3369014474 | 1447 | 1449 | 1449 | 1447 | 10169 |
| 579 | 20241104 | 100100 | 3354292666 | 1448 | 1448 | 1450 | 1448 | 1647 |
| 580 | 20241104 | 100000 | 3351907677 | 1448 | 1451 | 1451 | 1447 | 9700 |
| 581 | 20241104 | 095900 | 3337855275 | 1453 | 1454 | 1456 | 1451 | 13204 |
| 582 | 20241104 | 095800 | 3318674275 | 1454 | 1463 | 1465 | 1454 | 19632 |
| 583 | 20241104 | 095700 | 3290051607 | 1459 | 1458 | 1465 | 1458 | 1955 |
| 584 | 20241104 | 095600 | 3287198282 | 1458 | 1458 | 1459 | 1458 | 1430 |
| 585 | 20241104 | 095500 | 3285113012 | 1455 | 1454 | 1455 | 1454 | 3839 |
| 586 | 20241104 | 095400 | 3279527455 | 1454 | 1460 | 1461 | 1454 | 14158 |
| 587 | 20241104 | 095300 | 3258901521 | 1461 | 1463 | 1466 | 1461 | 4590 |
| 588 | 20241104 | 095200 | 3252191769 | 1462 | 1461 | 1462 | 1458 | 1792 |
| 589 | 20241104 | 095100 | 3249572981 | 1461 | 1458 | 1461 | 1456 | 5699 |
| 590 | 20241104 | 095000 | 3241269639 | 1457 | 1457 | 1464 | 1456 | 4597 |
| 591 | 20241104 | 094900 | 3234566446 | 1457 | 1464 | 1464 | 1455 | 3913 |
| 592 | 20241104 | 094800 | 3228858503 | 1464 | 1457 | 1469 | 1455 | 1907 |
| 593 | 20241104 | 094700 | 3226070231 | 1455 | 1457 | 1457 | 1455 | 9180 |
| 594 | 20241104 | 094600 | 3212709016 | 1457 | 1461 | 1461 | 1457 | 5104 |
| 595 | 20241104 | 094500 | 3205259049 | 1463 | 1462 | 1464 | 1461 | 8083 |
| 596 | 20241104 | 094400 | 3193438577 | 1465 | 1464 | 1470 | 1463 | 11540 |
| 597 | 20241104 | 094300 | 3176515625 | 1465 | 1464 | 1466 | 1461 | 3389 |
| 598 | 20241104 | 094200 | 3171554907 | 1464 | 1452 | 1464 | 1451 | 17588 |
| 599 | 20241104 | 094100 | 3145980230 | 1452 | 1454 | 1454 | 1444 | 52949 |
| 600 | 20241104 | 094000 | 3069341796 | 1453 | 1458 | 1458 | 1453 | 9932 |
| 601 | 20241104 | 093900 | 3054886652 | 1458 | 1460 | 1460 | 1458 | 10967 |
| 602 | 20241104 | 093800 | 3038888103 | 1460 | 1466 | 1466 | 1459 | 13379 |
| 603 | 20241104 | 093700 | 3019337837 | 1464 | 1471 | 1471 | 1464 | 23511 |
| 604 | 20241104 | 093600 | 2984826625 | 1473 | 1473 | 1473 | 1471 | 4291 |
| 605 | 20241104 | 093500 | 2978508635 | 1472 | 1471 | 1474 | 1471 | 2707 |
| 606 | 20241104 | 093400 | 2974521528 | 1471 | 1474 | 1474 | 1470 | 33251 |
| 607 | 20241104 | 093300 | 2925583698 | 1474 | 1477 | 1477 | 1474 | 8344 |
| 608 | 20241104 | 093200 | 2913284376 | 1477 | 1474 | 1479 | 1474 | 5236 |
| 609 | 20241104 | 093100 | 2905560845 | 1474 | 1471 | 1481 | 1471 | 13437 |
| 610 | 20241104 | 093000 | 2885748640 | 1472 | 1475 | 1475 | 1472 | 11179 |
| 611 | 20241104 | 092900 | 2869279829 | 1474 | 1473 | 1482 | 1473 | 8829 |
| 612 | 20241104 | 092800 | 2856242095 | 1473 | 1492 | 1492 | 1472 | 30702 |
| 613 | 20241104 | 092700 | 2810825141 | 1492 | 1491 | 1494 | 1487 | 17941 |
| 614 | 20241104 | 092600 | 2784092162 | 1489 | 1499 | 1499 | 1487 | 12279 |
| 615 | 20241104 | 092500 | 2765780230 | 1500 | 1494 | 1501 | 1487 | 69672 |
| 616 | 20241104 | 092400 | 2661658184 | 1494 | 1480 | 1500 | 1476 | 35364 |
| 617 | 20241104 | 092300 | 2608846404 | 1481 | 1475 | 1481 | 1472 | 114759 |
| 618 | 20241104 | 092200 | 2439828946 | 1475 | 1480 | 1500 | 1470 | 106819 |
| 619 | 20241104 | 092100 | 2281447673 | 1487 | 1505 | 1508 | 1476 | 102646 |
| 620 | 20241104 | 092000 | 2128653944 | 1509 | 1487 | 1517 | 1485 | 169075 |
| 621 | 20241104 | 091900 | 1874889223 | 1488 | 1489 | 1494 | 1486 | 32119 |
| 622 | 20241104 | 091800 | 1827037714 | 1486 | 1493 | 1500 | 1476 | 156228 |
| 623 | 20241104 | 091700 | 1593665803 | 1493 | 1479 | 1493 | 1476 | 70873 |
| 624 | 20241104 | 091600 | 1488406364 | 1479 | 1471 | 1480 | 1470 | 10703 |
| 625 | 20241104 | 091500 | 1472595172 | 1471 | 1480 | 1485 | 1471 | 29633 |
| 626 | 20241104 | 091400 | 1428827693 | 1480 | 1478 | 1487 | 1474 | 42874 |
| 627 | 20241104 | 091300 | 1365231756 | 1481 | 1471 | 1481 | 1468 | 78067 |
| 628 | 20241104 | 091200 | 1249926521 | 1468 | 1474 | 1474 | 1467 | 9976 |
| 629 | 20241104 | 091100 | 1235271838 | 1467 | 1478 | 1478 | 1466 | 28394 |
| 630 | 20241104 | 091000 | 1193507847 | 1478 | 1465 | 1479 | 1465 | 52711 |
| 631 | 20241104 | 090900 | 1115745991 | 1465 | 1462 | 1467 | 1460 | 47002 |
| 632 | 20241104 | 090800 | 1046999472 | 1462 | 1463 | 1465 | 1461 | 23730 |
| 633 | 20241104 | 090700 | 1012295544 | 1465 | 1474 | 1474 | 1463 | 43976 |
| 634 | 20241104 | 090600 | 947649574 | 1473 | 1467 | 1478 | 1462 | 66955 |
| 635 | 20241104 | 090500 | 849169385 | 1467 | 1480 | 1483 | 1461 | 83582 |
| 636 | 20241104 | 090400 | 726140546 | 1480 | 1492 | 1500 | 1477 | 234879 |
| 637 | 20241104 | 090300 | 377320809 | 1486 | 1422 | 1492 | 1422 | 139773 |
| 638 | 20241104 | 090200 | 173343690 | 1426 | 1418 | 1427 | 1413 | 27169 |
| 639 | 20241104 | 090100 | 134775618 | 1418 | 1419 | 1425 | 1413 | 32722 |
| 640 | 20241104 | 090000 | 88295504 | 1420 | 1412 | 1430 | 1412 | 62254 |