30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 190700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 13644 |
| 3 | 20230616 | 190600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20230616 | 190500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20230616 | 190400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20230616 | 190300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20230616 | 190200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20230616 | 190100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20230616 | 190000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20230616 | 185900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20230616 | 185800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20230616 | 185700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20230616 | 185600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20230616 | 185500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20230616 | 185400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20230616 | 185300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20230616 | 185200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20230616 | 185100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20230616 | 185000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20230616 | 184900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20230616 | 184800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20230616 | 184700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20230616 | 184600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20230616 | 184500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20230616 | 184400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20230616 | 184300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20230616 | 184200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20230616 | 184100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20230616 | 184000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20230616 | 183900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20230616 | 183800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20230616 | 183700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 13644 |
| 33 | 20230616 | 183600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20230616 | 183500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20230616 | 183400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20230616 | 183300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20230616 | 183200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20230616 | 183100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20230616 | 183000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20230616 | 182900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20230616 | 182800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20230616 | 182700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20230616 | 182600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20230616 | 182500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20230616 | 182400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20230616 | 182300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20230616 | 182200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20230616 | 182100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20230616 | 182000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20230616 | 181900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20230616 | 181800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20230616 | 181700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20230616 | 181600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20230616 | 181500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20230616 | 181400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20230616 | 181300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20230616 | 181200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20230616 | 181100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20230616 | 181000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20230616 | 180900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20230616 | 180800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20230616 | 180700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 13644 |
| 63 | 20230616 | 180600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20230616 | 180500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20230616 | 180400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20230616 | 180300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20230616 | 180200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20230616 | 180100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20230616 | 180000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20230616 | 175900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20230616 | 175800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20230616 | 175700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20230616 | 175600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20230616 | 175500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20230616 | 175400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20230616 | 175300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20230616 | 175200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20230616 | 175100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20230616 | 175000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20230616 | 174900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20230616 | 174800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20230616 | 174700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20230616 | 174600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20230616 | 174500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20230616 | 174400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20230616 | 174300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20230616 | 174200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20230616 | 174100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20230616 | 174000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20230616 | 173900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20230616 | 173800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20230616 | 173700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 13644 |
| 93 | 20230616 | 173600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20230616 | 173500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20230616 | 173400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20230616 | 173300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20230616 | 173200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20230616 | 173100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20230616 | 173000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20230616 | 172900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20230616 | 172800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20230616 | 172700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20230616 | 172600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20230616 | 172500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20230616 | 172400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20230616 | 172300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20230616 | 172200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20230616 | 172100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20230616 | 172000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20230616 | 171900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20230616 | 171800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20230616 | 171700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20230616 | 171600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20230616 | 171500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20230616 | 171400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20230616 | 171300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20230616 | 171200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20230616 | 171100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20230616 | 171000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20230616 | 170900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20230616 | 170800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20230616 | 170700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 13644 |
| 123 | 20230616 | 170600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20230616 | 170500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20230616 | 170400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20230616 | 170300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20230616 | 170200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20230616 | 170100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20230616 | 170000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20230616 | 165900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20230616 | 165800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20230616 | 165700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20230616 | 165600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20230616 | 165500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20230616 | 165400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20230616 | 165300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20230616 | 165200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20230616 | 165100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20230616 | 165000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20230616 | 164900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20230616 | 164800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20230616 | 164700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20230616 | 164600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20230616 | 164500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20230616 | 164400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20230616 | 164300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20230616 | 164200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20230616 | 164100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20230616 | 164000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20230616 | 163900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20230616 | 163800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20230616 | 163700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 13644 |
| 153 | 20230616 | 163600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20230616 | 163500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20230616 | 163400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20230616 | 163300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20230616 | 163200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20230616 | 163100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20230616 | 163000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20230616 | 162900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20230616 | 162800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20230616 | 162700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20230616 | 162600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20230616 | 162500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20230616 | 162400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20230616 | 162300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20230616 | 162200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20230616 | 162100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20230616 | 162000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20230616 | 161900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20230616 | 161800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20230616 | 161700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20230616 | 161600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20230616 | 161500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20230616 | 161400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20230616 | 161300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20230616 | 161200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20230616 | 161100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20230616 | 161000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20230616 | 160900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20230616 | 160800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20230616 | 160700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 13644 |
| 183 | 20230616 | 160600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20230616 | 160500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20230616 | 160400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20230616 | 160300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20230616 | 160200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20230616 | 160100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20230616 | 160000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20230616 | 155900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20230616 | 155800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20230616 | 155700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20230616 | 155600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20230616 | 155500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20230616 | 155400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20230616 | 155300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20230616 | 155200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20230616 | 155100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20230616 | 155000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20230616 | 154900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20230616 | 154800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20230616 | 154700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20230616 | 154600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20230616 | 154500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20230616 | 154400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20230616 | 154300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20230616 | 154200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20230616 | 154100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20230616 | 154000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20230616 | 153900 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20230616 | 153800 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20230616 | 153700 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 13644 |
| 213 | 20230616 | 153600 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20230616 | 153500 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20230616 | 153400 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20230616 | 153300 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20230616 | 153200 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20230616 | 153100 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20230616 | 153000 | 2282192890 | 8220 | 8220 | 8220 | 8220 | 13644 |
| 220 | 20230616 | 152900 | 2170039210 | 8230 | 8230 | 8230 | 8230 | 0 |
| 221 | 20230616 | 152800 | 2170039210 | 8230 | 8230 | 8230 | 8230 | 0 |
| 222 | 20230616 | 152700 | 2170039210 | 8230 | 8230 | 8230 | 8230 | 0 |
| 223 | 20230616 | 152600 | 2170039210 | 8230 | 8230 | 8230 | 8230 | 0 |
| 224 | 20230616 | 152500 | 2170039210 | 8230 | 8230 | 8230 | 8230 | 0 |
| 225 | 20230616 | 152400 | 2170039210 | 8230 | 8230 | 8230 | 8230 | 0 |
| 226 | 20230616 | 152300 | 2170039210 | 8230 | 8230 | 8230 | 8230 | 0 |
| 227 | 20230616 | 152200 | 2170039210 | 8230 | 8230 | 8230 | 8230 | 0 |
| 228 | 20230616 | 152100 | 2170039210 | 8230 | 8230 | 8230 | 8230 | 0 |
| 229 | 20230616 | 152000 | 2170039210 | 8230 | 8230 | 8230 | 8230 | 0 |
| 230 | 20230616 | 151900 | 2170039210 | 8230 | 8240 | 8260 | 8220 | 1525 |
| 231 | 20230616 | 151800 | 2157469000 | 8230 | 8230 | 8240 | 8230 | 444 |
| 232 | 20230616 | 151700 | 2153814440 | 8230 | 8220 | 8240 | 8220 | 603 |
| 233 | 20230616 | 151600 | 2148851550 | 8230 | 8230 | 8230 | 8220 | 1268 |
| 234 | 20230616 | 151500 | 2138416090 | 8220 | 8230 | 8230 | 8220 | 375 |
| 235 | 20230616 | 151400 | 2135332360 | 8230 | 8240 | 8240 | 8230 | 562 |
| 236 | 20230616 | 151300 | 2130703650 | 8240 | 8230 | 8250 | 8230 | 1040 |
| 237 | 20230616 | 151200 | 2122141350 | 8220 | 8220 | 8220 | 8220 | 110 |
| 238 | 20230616 | 151100 | 2121237150 | 8230 | 8230 | 8230 | 8220 | 58 |
| 239 | 20230616 | 151000 | 2120760370 | 8230 | 8220 | 8230 | 8220 | 1143 |
| 240 | 20230616 | 150900 | 2111353980 | 8230 | 8230 | 8230 | 8230 | 41 |
| 241 | 20230616 | 150800 | 2111016550 | 8230 | 8240 | 8240 | 8230 | 106 |
| 242 | 20230616 | 150700 | 2110143120 | 8240 | 8230 | 8240 | 8230 | 2519 |
| 243 | 20230616 | 150600 | 2089393630 | 8220 | 8230 | 8230 | 8220 | 59 |
| 244 | 20230616 | 150500 | 2088908630 | 8230 | 8230 | 8230 | 8230 | 590 |
| 245 | 20230616 | 150400 | 2084052930 | 8230 | 8230 | 8230 | 8230 | 451 |
| 246 | 20230616 | 150300 | 2080341200 | 8230 | 8220 | 8230 | 8220 | 164 |
| 247 | 20230616 | 150200 | 2078992120 | 8230 | 8230 | 8230 | 8230 | 10 |
| 248 | 20230616 | 150100 | 2078909820 | 8220 | 8220 | 8220 | 8220 | 10 |
| 249 | 20230616 | 150000 | 2078827620 | 8220 | 8230 | 8230 | 8220 | 163 |
| 250 | 20230616 | 145900 | 2077487740 | 8230 | 8230 | 8230 | 8230 | 406 |
| 251 | 20230616 | 145800 | 2074146360 | 8240 | 8240 | 8240 | 8240 | 1 |
| 252 | 20230616 | 145700 | 2074138120 | 8240 | 8230 | 8240 | 8230 | 11 |
| 253 | 20230616 | 145600 | 2074047490 | 8240 | 8230 | 8240 | 8230 | 495 |
| 254 | 20230616 | 145500 | 2069969380 | 8230 | 8240 | 8240 | 8230 | 147 |
| 255 | 20230616 | 145400 | 2068759360 | 8240 | 8230 | 8240 | 8230 | 826 |
| 256 | 20230616 | 145300 | 2061959310 | 8240 | 8240 | 8240 | 8230 | 940 |
| 257 | 20230616 | 145200 | 2054218910 | 8240 | 8240 | 8240 | 8230 | 540 |
| 258 | 20230616 | 145100 | 2049774090 | 8250 | 8250 | 8250 | 8250 | 1 |
| 259 | 20230616 | 145000 | 2049765840 | 8240 | 8240 | 8240 | 8240 | 309 |
| 260 | 20230616 | 144900 | 2047219680 | 8250 | 8250 | 8250 | 8240 | 1664 |
| 261 | 20230616 | 144800 | 2033505780 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20230616 | 144700 | 2033505780 | 8250 | 8240 | 8250 | 8240 | 694 |
| 263 | 20230616 | 144600 | 2027781280 | 8240 | 8240 | 8240 | 8240 | 13 |
| 264 | 20230616 | 144500 | 2027674160 | 8250 | 8250 | 8250 | 8250 | 210 |
| 265 | 20230616 | 144400 | 2025941660 | 8250 | 8250 | 8250 | 8250 | 142 |
| 266 | 20230616 | 144300 | 2024770160 | 8250 | 8250 | 8250 | 8250 | 637 |
| 267 | 20230616 | 144200 | 2019514910 | 8250 | 8250 | 8250 | 8250 | 20 |
| 268 | 20230616 | 144100 | 2019349910 | 8250 | 8250 | 8250 | 8240 | 473 |
| 269 | 20230616 | 144000 | 2015448840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20230616 | 143900 | 2015448840 | 8250 | 8250 | 8250 | 8250 | 23 |
| 271 | 20230616 | 143800 | 2015259090 | 8250 | 8250 | 8250 | 8250 | 37 |
| 272 | 20230616 | 143700 | 2014953840 | 8250 | 8250 | 8250 | 8250 | 4 |
| 273 | 20230616 | 143600 | 2014920840 | 8250 | 8250 | 8250 | 8250 | 426 |
| 274 | 20230616 | 143500 | 2011406340 | 8250 | 8250 | 8250 | 8250 | 2 |
| 275 | 20230616 | 143400 | 2011389840 | 8250 | 8250 | 8250 | 8250 | 12 |
| 276 | 20230616 | 143300 | 2011290840 | 8240 | 8250 | 8250 | 8240 | 292 |
| 277 | 20230616 | 143200 | 2008884710 | 8250 | 8250 | 8250 | 8250 | 60 |
| 278 | 20230616 | 143100 | 2008389710 | 8250 | 8250 | 8250 | 8250 | 61 |
| 279 | 20230616 | 143000 | 2007886460 | 8250 | 8250 | 8250 | 8250 | 60 |
| 280 | 20230616 | 142900 | 2007391460 | 8250 | 8250 | 8250 | 8250 | 19 |
| 281 | 20230616 | 142800 | 2007234710 | 8250 | 8250 | 8250 | 8250 | 53 |
| 282 | 20230616 | 142700 | 2006797460 | 8250 | 8250 | 8250 | 8250 | 34 |
| 283 | 20230616 | 142600 | 2006516960 | 8250 | 8230 | 8250 | 8230 | 300 |
| 284 | 20230616 | 142500 | 2004043470 | 8230 | 8220 | 8230 | 8220 | 459 |
| 285 | 20230616 | 142400 | 2000269170 | 8220 | 8220 | 8220 | 8220 | 112 |
| 286 | 20230616 | 142300 | 1999348530 | 8220 | 8220 | 8220 | 8220 | 21 |
| 287 | 20230616 | 142200 | 1999175910 | 8220 | 8220 | 8220 | 8220 | 418 |
| 288 | 20230616 | 142100 | 1995739950 | 8210 | 8210 | 8210 | 8210 | 92 |
| 289 | 20230616 | 142000 | 1994984630 | 8220 | 8220 | 8220 | 8220 | 168 |
| 290 | 20230616 | 141900 | 1993603670 | 8210 | 8210 | 8210 | 8210 | 500 |
| 291 | 20230616 | 141800 | 1989498670 | 8220 | 8210 | 8220 | 8210 | 304 |
| 292 | 20230616 | 141700 | 1987000710 | 8220 | 8230 | 8230 | 8220 | 3193 |
| 293 | 20230616 | 141600 | 1960738600 | 8220 | 8220 | 8220 | 8220 | 100 |
| 294 | 20230616 | 141500 | 1959916600 | 8220 | 8220 | 8220 | 8220 | 129 |
| 295 | 20230616 | 141400 | 1958856220 | 8220 | 8220 | 8220 | 8220 | 0 |
| 296 | 20230616 | 141300 | 1958856220 | 8220 | 8220 | 8220 | 8220 | 400 |
| 297 | 20230616 | 141200 | 1955568220 | 8220 | 8230 | 8230 | 8220 | 110 |
| 298 | 20230616 | 141100 | 1954664000 | 8230 | 8230 | 8230 | 8230 | 60 |
| 299 | 20230616 | 141000 | 1954170200 | 8230 | 8220 | 8230 | 8220 | 501 |
| 300 | 20230616 | 140900 | 1950051970 | 8220 | 8220 | 8220 | 8220 | 0 |
| 301 | 20230616 | 140800 | 1950051970 | 8220 | 8220 | 8220 | 8220 | 85 |
| 302 | 20230616 | 140700 | 1949353270 | 8220 | 8220 | 8220 | 8220 | 119 |
| 303 | 20230616 | 140600 | 1948375090 | 8230 | 8230 | 8230 | 8230 | 10 |
| 304 | 20230616 | 140500 | 1948292790 | 8230 | 8220 | 8230 | 8220 | 1367 |
| 305 | 20230616 | 140400 | 1937053950 | 8210 | 8220 | 8220 | 8210 | 1593 |
| 306 | 20230616 | 140300 | 1923962100 | 8230 | 8230 | 8230 | 8230 | 102 |
| 307 | 20230616 | 140200 | 1923122640 | 8230 | 8240 | 8240 | 8230 | 165 |
| 308 | 20230616 | 140100 | 1921764680 | 8230 | 8230 | 8230 | 8230 | 994 |
| 309 | 20230616 | 140000 | 1913584060 | 8240 | 8240 | 8240 | 8240 | 126 |
| 310 | 20230616 | 135900 | 1912545820 | 8240 | 8240 | 8250 | 8240 | 1017 |
| 311 | 20230616 | 135800 | 1904163740 | 8250 | 8250 | 8250 | 8250 | 6 |
| 312 | 20230616 | 135700 | 1904114240 | 8250 | 8260 | 8260 | 8250 | 2170 |
| 313 | 20230616 | 135600 | 1886211040 | 8260 | 8250 | 8260 | 8250 | 102 |
| 314 | 20230616 | 135500 | 1885369530 | 8260 | 8260 | 8260 | 8260 | 2283 |
| 315 | 20230616 | 135400 | 1866511950 | 8270 | 8270 | 8270 | 8270 | 6 |
| 316 | 20230616 | 135300 | 1866462330 | 8260 | 8270 | 8270 | 8260 | 1059 |
| 317 | 20230616 | 135200 | 1857714980 | 8270 | 8260 | 8270 | 8260 | 1427 |
| 318 | 20230616 | 135100 | 1845927930 | 8260 | 8260 | 8260 | 8260 | 129 |
| 319 | 20230616 | 135000 | 1844862390 | 8250 | 8250 | 8260 | 8250 | 524 |
| 320 | 20230616 | 134900 | 1840538930 | 8260 | 8260 | 8260 | 8260 | 201 |
| 321 | 20230616 | 134800 | 1838878670 | 8250 | 8260 | 8260 | 8250 | 154 |
| 322 | 20230616 | 134700 | 1837608070 | 8250 | 8250 | 8250 | 8250 | 0 |
| 323 | 20230616 | 134600 | 1837608070 | 8250 | 8250 | 8250 | 8250 | 0 |
| 324 | 20230616 | 134500 | 1837608070 | 8250 | 8260 | 8280 | 8250 | 493 |
| 325 | 20230616 | 134400 | 1833533360 | 8270 | 8260 | 8270 | 8260 | 543 |
| 326 | 20230616 | 134300 | 1829043930 | 8270 | 8270 | 8270 | 8270 | 32 |
| 327 | 20230616 | 134200 | 1828779290 | 8260 | 8260 | 8260 | 8260 | 369 |
| 328 | 20230616 | 134100 | 1825731350 | 8250 | 8260 | 8260 | 8250 | 2075 |
| 329 | 20230616 | 134000 | 1808609890 | 8250 | 8250 | 8250 | 8250 | 297 |
| 330 | 20230616 | 133900 | 1806159640 | 8260 | 8260 | 8260 | 8260 | 85 |
| 331 | 20230616 | 133800 | 1805457540 | 8260 | 8260 | 8260 | 8250 | 801 |
| 332 | 20230616 | 133700 | 1798841780 | 8260 | 8250 | 8260 | 8250 | 1204 |
| 333 | 20230616 | 133600 | 1788907670 | 8260 | 8270 | 8270 | 8260 | 1358 |
| 334 | 20230616 | 133500 | 1777678560 | 8260 | 8290 | 8290 | 8260 | 4215 |
| 335 | 20230616 | 133400 | 1742819560 | 8280 | 8280 | 8280 | 8280 | 142 |
| 336 | 20230616 | 133300 | 1741643800 | 8280 | 8280 | 8280 | 8280 | 595 |
| 337 | 20230616 | 133200 | 1736717200 | 8280 | 8280 | 8280 | 8280 | 10 |
| 338 | 20230616 | 133100 | 1736634400 | 8290 | 8300 | 8300 | 8280 | 5410 |
| 339 | 20230616 | 133000 | 1691796480 | 8290 | 8290 | 8290 | 8290 | 634 |
| 340 | 20230616 | 132900 | 1686540620 | 8300 | 8300 | 8300 | 8290 | 2660 |
| 341 | 20230616 | 132800 | 1664488320 | 8300 | 8300 | 8300 | 8300 | 50 |
| 342 | 20230616 | 132700 | 1664073320 | 8300 | 8290 | 8300 | 8290 | 340 |
| 343 | 20230616 | 132600 | 1661253730 | 8300 | 8300 | 8300 | 8290 | 435 |
| 344 | 20230616 | 132500 | 1657643430 | 8300 | 8300 | 8300 | 8300 | 17 |
| 345 | 20230616 | 132400 | 1657502330 | 8300 | 8300 | 8300 | 8300 | 585 |
| 346 | 20230616 | 132300 | 1652646830 | 8300 | 8300 | 8300 | 8300 | 203 |
| 347 | 20230616 | 132200 | 1650961930 | 8300 | 8290 | 8300 | 8290 | 234 |
| 348 | 20230616 | 132100 | 1649021070 | 8300 | 8300 | 8300 | 8300 | 413 |
| 349 | 20230616 | 132000 | 1645593170 | 8300 | 8310 | 8310 | 8300 | 245 |
| 350 | 20230616 | 131900 | 1643559550 | 8310 | 8310 | 8310 | 8310 | 10 |
| 351 | 20230616 | 131800 | 1643476450 | 8310 | 8310 | 8310 | 8300 | 673 |
| 352 | 20230616 | 131700 | 1637889050 | 8300 | 8300 | 8310 | 8300 | 468 |
| 353 | 20230616 | 131600 | 1634003980 | 8290 | 8300 | 8300 | 8290 | 1283 |
| 354 | 20230616 | 131500 | 1623362620 | 8300 | 8300 | 8300 | 8300 | 1041 |
| 355 | 20230616 | 131400 | 1614722320 | 8300 | 8290 | 8300 | 8290 | 2145 |
| 356 | 20230616 | 131300 | 1596920220 | 8290 | 8300 | 8300 | 8290 | 152 |
| 357 | 20230616 | 131200 | 1595660120 | 8290 | 8280 | 8290 | 8280 | 230 |
| 358 | 20230616 | 131100 | 1593753720 | 8300 | 8300 | 8300 | 8290 | 1575 |
| 359 | 20230616 | 131000 | 1580694160 | 8300 | 8280 | 8300 | 8280 | 1117 |
| 360 | 20230616 | 130900 | 1571431520 | 8280 | 8290 | 8290 | 8280 | 38 |
| 361 | 20230616 | 130800 | 1571116870 | 8280 | 8290 | 8290 | 8280 | 4 |
| 362 | 20230616 | 130700 | 1571083720 | 8290 | 8290 | 8290 | 8290 | 727 |
| 363 | 20230616 | 130600 | 1565056890 | 8290 | 8290 | 8290 | 8290 | 1272 |
| 364 | 20230616 | 130500 | 1554512010 | 8290 | 8290 | 8290 | 8290 | 1 |
| 365 | 20230616 | 130400 | 1554503720 | 8300 | 8300 | 8300 | 8300 | 959 |
| 366 | 20230616 | 130300 | 1546544020 | 8300 | 8300 | 8300 | 8300 | 110 |
| 367 | 20230616 | 130200 | 1545631020 | 8300 | 8310 | 8310 | 8300 | 2327 |
| 368 | 20230616 | 130100 | 1526305330 | 8310 | 8320 | 8320 | 8310 | 260 |
| 369 | 20230616 | 130000 | 1524142690 | 8320 | 8320 | 8320 | 8320 | 104 |
| 370 | 20230616 | 125900 | 1523277410 | 8320 | 8310 | 8320 | 8310 | 264 |
| 371 | 20230616 | 125800 | 1521083270 | 8310 | 8310 | 8310 | 8310 | 575 |
| 372 | 20230616 | 125700 | 1516305020 | 8300 | 8310 | 8310 | 8300 | 239 |
| 373 | 20230616 | 125600 | 1514318950 | 8310 | 8300 | 8310 | 8300 | 1542 |
| 374 | 20230616 | 125500 | 1501508820 | 8300 | 8300 | 8320 | 8300 | 3247 |
| 375 | 20230616 | 125400 | 1474528770 | 8300 | 8300 | 8300 | 8300 | 849 |
| 376 | 20230616 | 125300 | 1467482070 | 8300 | 8290 | 8300 | 8290 | 801 |
| 377 | 20230616 | 125200 | 1460834060 | 8290 | 8290 | 8300 | 8290 | 2096 |
| 378 | 20230616 | 125100 | 1443449880 | 8290 | 8280 | 8290 | 8280 | 848 |
| 379 | 20230616 | 125000 | 1436420440 | 8280 | 8290 | 8290 | 8280 | 1145 |
| 380 | 20230616 | 124900 | 1426931430 | 8280 | 8280 | 8290 | 8270 | 4762 |
| 381 | 20230616 | 124800 | 1387485860 | 8270 | 8260 | 8270 | 8260 | 3841 |
| 382 | 20230616 | 124700 | 1355720820 | 8260 | 8260 | 8270 | 8260 | 1701 |
| 383 | 20230616 | 124600 | 1341653680 | 8270 | 8260 | 8270 | 8260 | 510 |
| 384 | 20230616 | 124500 | 1337441030 | 8270 | 8260 | 8270 | 8260 | 3143 |
| 385 | 20230616 | 124400 | 1311450610 | 8260 | 8260 | 8260 | 8260 | 21 |
| 386 | 20230616 | 124300 | 1311277150 | 8260 | 8260 | 8260 | 8260 | 149 |
| 387 | 20230616 | 124200 | 1310046410 | 8260 | 8260 | 8260 | 8260 | 115 |
| 388 | 20230616 | 124100 | 1309096510 | 8270 | 8270 | 8270 | 8270 | 11 |
| 389 | 20230616 | 124000 | 1309005540 | 8260 | 8260 | 8260 | 8260 | 383 |
| 390 | 20230616 | 123900 | 1305841960 | 8250 | 8260 | 8260 | 8250 | 1316 |
| 391 | 20230616 | 123800 | 1294977610 | 8250 | 8250 | 8250 | 8250 | 118 |
| 392 | 20230616 | 123700 | 1294004110 | 8250 | 8240 | 8250 | 8240 | 448 |
| 393 | 20230616 | 123600 | 1290308230 | 8250 | 8250 | 8250 | 8240 | 419 |
| 394 | 20230616 | 123500 | 1286854740 | 8250 | 8250 | 8250 | 8250 | 353 |
| 395 | 20230616 | 123400 | 1283942490 | 8250 | 8240 | 8250 | 8240 | 120 |
| 396 | 20230616 | 123300 | 1282952690 | 8250 | 8240 | 8250 | 8240 | 408 |
| 397 | 20230616 | 123200 | 1279590760 | 8230 | 8230 | 8230 | 8230 | 511 |
| 398 | 20230616 | 123100 | 1275385230 | 8230 | 8220 | 8230 | 8220 | 1158 |
| 399 | 20230616 | 123000 | 1265864320 | 8210 | 8210 | 8210 | 8210 | 20 |
| 400 | 20230616 | 122900 | 1265700120 | 8210 | 8210 | 8220 | 8200 | 2053 |
| 401 | 20230616 | 122800 | 1248845970 | 8200 | 8200 | 8200 | 8200 | 1594 |
| 402 | 20230616 | 122700 | 1235775170 | 8190 | 8190 | 8190 | 8190 | 139 |
| 403 | 20230616 | 122600 | 1234636760 | 8190 | 8180 | 8190 | 8180 | 1340 |
| 404 | 20230616 | 122500 | 1223675460 | 8190 | 8190 | 8190 | 8190 | 17 |
| 405 | 20230616 | 122400 | 1223536230 | 8200 | 8200 | 8200 | 8200 | 4 |
| 406 | 20230616 | 122300 | 1223503430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 407 | 20230616 | 122200 | 1223503430 | 8190 | 8190 | 8190 | 8190 | 291 |
| 408 | 20230616 | 122100 | 1221120140 | 8190 | 8190 | 8190 | 8190 | 23 |
| 409 | 20230616 | 122000 | 1220931770 | 8190 | 8180 | 8190 | 8180 | 1051 |
| 410 | 20230616 | 121900 | 1212333670 | 8180 | 8180 | 8180 | 8180 | 1 |
| 411 | 20230616 | 121800 | 1212325490 | 8170 | 8170 | 8170 | 8170 | 0 |
| 412 | 20230616 | 121700 | 1212325490 | 8170 | 8180 | 8180 | 8170 | 184 |
| 413 | 20230616 | 121600 | 1210821100 | 8180 | 8180 | 8180 | 8180 | 1333 |
| 414 | 20230616 | 121500 | 1199917160 | 8190 | 8190 | 8190 | 8190 | 12 |
| 415 | 20230616 | 121400 | 1199818880 | 8190 | 8190 | 8190 | 8190 | 100 |
| 416 | 20230616 | 121300 | 1198999880 | 8190 | 8180 | 8190 | 8180 | 6 |
| 417 | 20230616 | 121200 | 1198950790 | 8180 | 8190 | 8190 | 8180 | 124 |
| 418 | 20230616 | 121100 | 1197936460 | 8190 | 8190 | 8190 | 8190 | 0 |
| 419 | 20230616 | 121000 | 1197936460 | 8190 | 8190 | 8190 | 8190 | 50 |
| 420 | 20230616 | 120900 | 1197526960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 421 | 20230616 | 120800 | 1197526960 | 8180 | 8190 | 8190 | 8180 | 216 |
| 422 | 20230616 | 120700 | 1195759920 | 8190 | 8190 | 8190 | 8190 | 109 |
| 423 | 20230616 | 120600 | 1194867210 | 8190 | 8190 | 8190 | 8190 | 1 |
| 424 | 20230616 | 120500 | 1194859020 | 8190 | 8190 | 8190 | 8190 | 74 |
| 425 | 20230616 | 120400 | 1194252960 | 8190 | 8190 | 8190 | 8190 | 50 |
| 426 | 20230616 | 120300 | 1193843460 | 8200 | 8190 | 8200 | 8190 | 108 |
| 427 | 20230616 | 120200 | 1192958890 | 8190 | 8190 | 8190 | 8190 | 108 |
| 428 | 20230616 | 120100 | 1192074370 | 8190 | 8180 | 8190 | 8180 | 1265 |
| 429 | 20230616 | 120000 | 1181724670 | 8180 | 8170 | 8180 | 8170 | 600 |
| 430 | 20230616 | 115900 | 1176822170 | 8170 | 8180 | 8180 | 8170 | 778 |
| 431 | 20230616 | 115800 | 1170465760 | 8180 | 8180 | 8180 | 8180 | 2595 |
| 432 | 20230616 | 115700 | 1149238660 | 8190 | 8190 | 8190 | 8190 | 1417 |
| 433 | 20230616 | 115600 | 1137633430 | 8200 | 8200 | 8200 | 8200 | 46 |
| 434 | 20230616 | 115500 | 1137256230 | 8200 | 8190 | 8200 | 8190 | 13 |
| 435 | 20230616 | 115400 | 1137149640 | 8190 | 8190 | 8190 | 8190 | 15 |
| 436 | 20230616 | 115300 | 1137026790 | 8190 | 8190 | 8190 | 8190 | 15 |
| 437 | 20230616 | 115200 | 1136903940 | 8190 | 8190 | 8190 | 8190 | 14 |
| 438 | 20230616 | 115100 | 1136789280 | 8190 | 8190 | 8190 | 8190 | 5 |
| 439 | 20230616 | 115000 | 1136748330 | 8190 | 8180 | 8190 | 8180 | 83 |
| 440 | 20230616 | 114900 | 1136068590 | 8190 | 8190 | 8190 | 8190 | 0 |
| 441 | 20230616 | 114800 | 1136068590 | 8190 | 8190 | 8190 | 8180 | 7 |
| 442 | 20230616 | 114700 | 1136011310 | 8180 | 8180 | 8180 | 8180 | 13 |
| 443 | 20230616 | 114600 | 1135904970 | 8190 | 8200 | 8200 | 8180 | 113 |
| 444 | 20230616 | 114500 | 1134979590 | 8200 | 8200 | 8200 | 8200 | 0 |
| 445 | 20230616 | 114400 | 1134979590 | 8200 | 8200 | 8200 | 8200 | 502 |
| 446 | 20230616 | 114300 | 1130863190 | 8200 | 8200 | 8200 | 8200 | 0 |
| 447 | 20230616 | 114200 | 1130863190 | 8200 | 8190 | 8200 | 8190 | 1060 |
| 448 | 20230616 | 114100 | 1122181710 | 8200 | 8200 | 8200 | 8200 | 0 |
| 449 | 20230616 | 114000 | 1122181710 | 8200 | 8190 | 8200 | 8190 | 41 |
| 450 | 20230616 | 113900 | 1121845600 | 8190 | 8190 | 8190 | 8190 | 958 |
| 451 | 20230616 | 113800 | 1113999580 | 8190 | 8190 | 8190 | 8190 | 118 |
| 452 | 20230616 | 113700 | 1113033160 | 8200 | 8200 | 8200 | 8200 | 4 |
| 453 | 20230616 | 113600 | 1113000360 | 8190 | 8190 | 8190 | 8190 | 1140 |
| 454 | 20230616 | 113500 | 1103663760 | 8190 | 8190 | 8190 | 8190 | 72 |
| 455 | 20230616 | 113400 | 1103074080 | 8180 | 8180 | 8180 | 8180 | 60 |
| 456 | 20230616 | 113300 | 1102583280 | 8180 | 8180 | 8180 | 8180 | 0 |
| 457 | 20230616 | 113200 | 1102583280 | 8180 | 8180 | 8180 | 8180 | 122 |
| 458 | 20230616 | 113100 | 1101585320 | 8190 | 8190 | 8190 | 8190 | 3 |
| 459 | 20230616 | 113000 | 1101560750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 460 | 20230616 | 112900 | 1101560750 | 8190 | 8190 | 8190 | 8190 | 6 |
| 461 | 20230616 | 112800 | 1101511610 | 8180 | 8190 | 8190 | 8180 | 183 |
| 462 | 20230616 | 112700 | 1100014650 | 8180 | 8180 | 8180 | 8180 | 85 |
| 463 | 20230616 | 112600 | 1099319350 | 8180 | 8190 | 8190 | 8180 | 192 |
| 464 | 20230616 | 112500 | 1097748780 | 8190 | 8190 | 8190 | 8190 | 13 |
| 465 | 20230616 | 112400 | 1097642310 | 8180 | 8180 | 8180 | 8180 | 15 |
| 466 | 20230616 | 112300 | 1097519610 | 8180 | 8180 | 8180 | 8180 | 15 |
| 467 | 20230616 | 112200 | 1097396910 | 8180 | 8190 | 8190 | 8180 | 966 |
| 468 | 20230616 | 112100 | 1089494880 | 8190 | 8190 | 8190 | 8190 | 13 |
| 469 | 20230616 | 112000 | 1089388410 | 8190 | 8190 | 8190 | 8190 | 101 |
| 470 | 20230616 | 111900 | 1088561220 | 8190 | 8190 | 8190 | 8190 | 71 |
| 471 | 20230616 | 111800 | 1087979730 | 8190 | 8190 | 8190 | 8190 | 211 |
| 472 | 20230616 | 111700 | 1086251640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 473 | 20230616 | 111600 | 1086251640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 474 | 20230616 | 111500 | 1086251640 | 8180 | 8180 | 8180 | 8180 | 500 |
| 475 | 20230616 | 111400 | 1082161640 | 8180 | 8190 | 8190 | 8180 | 102 |
| 476 | 20230616 | 111300 | 1081327260 | 8190 | 8190 | 8190 | 8180 | 435 |
| 477 | 20230616 | 111200 | 1077765660 | 8180 | 8180 | 8180 | 8180 | 103 |
| 478 | 20230616 | 111100 | 1076923120 | 8180 | 8180 | 8180 | 8180 | 134 |
| 479 | 20230616 | 111000 | 1075827000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 480 | 20230616 | 110900 | 1075827000 | 8180 | 8180 | 8180 | 8180 | 995 |
| 481 | 20230616 | 110800 | 1067687900 | 8180 | 8180 | 8180 | 8180 | 125 |
| 482 | 20230616 | 110700 | 1066665400 | 8170 | 8180 | 8180 | 8170 | 170 |
| 483 | 20230616 | 110600 | 1065275500 | 8180 | 8180 | 8180 | 8180 | 30 |
| 484 | 20230616 | 110500 | 1065030100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 485 | 20230616 | 110400 | 1065030100 | 8170 | 8170 | 8170 | 8170 | 70 |
| 486 | 20230616 | 110300 | 1064458200 | 8180 | 8180 | 8180 | 8180 | 327 |
| 487 | 20230616 | 110200 | 1061783340 | 8190 | 8190 | 8190 | 8190 | 0 |
| 488 | 20230616 | 110100 | 1061783340 | 8190 | 8180 | 8190 | 8180 | 603 |
| 489 | 20230616 | 110000 | 1056850700 | 8170 | 8170 | 8170 | 8170 | 481 |
| 490 | 20230616 | 105900 | 1052920930 | 8170 | 8170 | 8170 | 8160 | 113 |
| 491 | 20230616 | 105800 | 1051998290 | 8170 | 8170 | 8170 | 8160 | 374 |
| 492 | 20230616 | 105700 | 1048943860 | 8170 | 8170 | 8170 | 8160 | 1310 |
| 493 | 20230616 | 105600 | 1038251160 | 8160 | 8160 | 8160 | 8160 | 15 |
| 494 | 20230616 | 105500 | 1038128760 | 8160 | 8160 | 8160 | 8160 | 87 |
| 495 | 20230616 | 105400 | 1037418840 | 8160 | 8160 | 8160 | 8160 | 75 |
| 496 | 20230616 | 105300 | 1036806840 | 8150 | 8160 | 8160 | 8150 | 345 |
| 497 | 20230616 | 105200 | 1033993440 | 8160 | 8150 | 8160 | 8150 | 809 |
| 498 | 20230616 | 105100 | 1027393380 | 8160 | 8160 | 8160 | 8160 | 603 |
| 499 | 20230616 | 105000 | 1022472900 | 8160 | 8160 | 8160 | 8160 | 26 |
| 500 | 20230616 | 104900 | 1022260740 | 8160 | 8160 | 8160 | 8160 | 1348 |
| 501 | 20230616 | 104800 | 1011261060 | 8160 | 8160 | 8160 | 8160 | 2210 |
| 502 | 20230616 | 104700 | 993227460 | 8170 | 8160 | 8170 | 8160 | 785 |
| 503 | 20230616 | 104600 | 986821850 | 8160 | 8180 | 8180 | 8160 | 66 |
| 504 | 20230616 | 104500 | 986282710 | 8180 | 8180 | 8180 | 8170 | 530 |
| 505 | 20230616 | 104400 | 981950950 | 8170 | 8180 | 8180 | 8170 | 161 |
| 506 | 20230616 | 104300 | 980634670 | 8180 | 8180 | 8180 | 8180 | 1 |
| 507 | 20230616 | 104200 | 980626490 | 8180 | 8180 | 8180 | 8180 | 23 |
| 508 | 20230616 | 104100 | 980438350 | 8170 | 8170 | 8170 | 8170 | 0 |
| 509 | 20230616 | 104000 | 980438350 | 8170 | 8170 | 8170 | 8170 | 77 |
| 510 | 20230616 | 103900 | 979809260 | 8180 | 8170 | 8180 | 8170 | 273 |
| 511 | 20230616 | 103800 | 977578140 | 8160 | 8170 | 8170 | 8160 | 441 |
| 512 | 20230616 | 103700 | 973979380 | 8160 | 8160 | 8160 | 8150 | 392 |
| 513 | 20230616 | 103600 | 970781660 | 8160 | 8160 | 8160 | 8150 | 2963 |
| 514 | 20230616 | 103500 | 946621310 | 8160 | 8160 | 8160 | 8160 | 3293 |
| 515 | 20230616 | 103400 | 919750430 | 8170 | 8160 | 8170 | 8160 | 299 |
| 516 | 20230616 | 103300 | 917308830 | 8160 | 8180 | 8180 | 8160 | 2271 |
| 517 | 20230616 | 103200 | 898761810 | 8180 | 8190 | 8190 | 8180 | 1544 |
| 518 | 20230616 | 103100 | 886124310 | 8200 | 8200 | 8200 | 8190 | 116 |
| 519 | 20230616 | 103000 | 885173160 | 8200 | 8200 | 8200 | 8200 | 155 |
| 520 | 20230616 | 102900 | 883902160 | 8200 | 8200 | 8210 | 8200 | 8761 |
| 521 | 20230616 | 102800 | 812061850 | 8210 | 8210 | 8210 | 8210 | 94 |
| 522 | 20230616 | 102700 | 811290110 | 8210 | 8210 | 8210 | 8210 | 292 |
| 523 | 20230616 | 102600 | 808892790 | 8200 | 8200 | 8210 | 8200 | 5 |
| 524 | 20230616 | 102500 | 808851770 | 8200 | 8210 | 8210 | 8200 | 101 |
| 525 | 20230616 | 102400 | 808022570 | 8210 | 8210 | 8210 | 8210 | 241 |
| 526 | 20230616 | 102300 | 806043960 | 8210 | 8210 | 8210 | 8200 | 3659 |
| 527 | 20230616 | 102200 | 776030000 | 8210 | 8200 | 8210 | 8200 | 121 |
| 528 | 20230616 | 102100 | 775037780 | 8210 | 8210 | 8220 | 8200 | 8948 |
| 529 | 20230616 | 102000 | 701575170 | 8210 | 8220 | 8220 | 8210 | 504 |
| 530 | 20230616 | 101900 | 697437290 | 8220 | 8230 | 8230 | 8220 | 1261 |
| 531 | 20230616 | 101800 | 687070440 | 8230 | 8230 | 8230 | 8230 | 60 |
| 532 | 20230616 | 101700 | 686576640 | 8230 | 8230 | 8230 | 8230 | 268 |
| 533 | 20230616 | 101600 | 684371000 | 8230 | 8240 | 8240 | 8230 | 160 |
| 534 | 20230616 | 101500 | 683054190 | 8240 | 8230 | 8240 | 8230 | 202 |
| 535 | 20230616 | 101400 | 681390980 | 8230 | 8230 | 8230 | 8220 | 477 |
| 536 | 20230616 | 101300 | 677465280 | 8230 | 8230 | 8230 | 8230 | 0 |
| 537 | 20230616 | 101200 | 677465280 | 8230 | 8230 | 8230 | 8230 | 11 |
| 538 | 20230616 | 101100 | 677374750 | 8230 | 8230 | 8230 | 8220 | 1097 |
| 539 | 20230616 | 101000 | 668347040 | 8230 | 8220 | 8230 | 8220 | 187 |
| 540 | 20230616 | 100900 | 666808230 | 8230 | 8230 | 8230 | 8220 | 424 |
| 541 | 20230616 | 100800 | 663319710 | 8230 | 8230 | 8230 | 8230 | 7 |
| 542 | 20230616 | 100700 | 663262100 | 8220 | 8220 | 8220 | 8220 | 88 |
| 543 | 20230616 | 100600 | 662538740 | 8230 | 8230 | 8230 | 8230 | 105 |
| 544 | 20230616 | 100500 | 661674590 | 8230 | 8230 | 8230 | 8230 | 57 |
| 545 | 20230616 | 100400 | 661205480 | 8230 | 8230 | 8230 | 8230 | 0 |
| 546 | 20230616 | 100300 | 661205480 | 8230 | 8230 | 8230 | 8230 | 609 |
| 547 | 20230616 | 100200 | 656193410 | 8230 | 8230 | 8230 | 8230 | 6 |
| 548 | 20230616 | 100100 | 656144030 | 8230 | 8230 | 8230 | 8230 | 48 |
| 549 | 20230616 | 100000 | 655748990 | 8230 | 8230 | 8230 | 8230 | 43 |
| 550 | 20230616 | 095900 | 655395100 | 8230 | 8230 | 8230 | 8210 | 1982 |
| 551 | 20230616 | 095800 | 639100970 | 8230 | 8230 | 8230 | 8230 | 323 |
| 552 | 20230616 | 095700 | 636442680 | 8230 | 8230 | 8230 | 8230 | 45 |
| 553 | 20230616 | 095600 | 636072330 | 8230 | 8220 | 8230 | 8220 | 1869 |
| 554 | 20230616 | 095500 | 620707560 | 8220 | 8220 | 8220 | 8220 | 919 |
| 555 | 20230616 | 095400 | 613153380 | 8220 | 8210 | 8220 | 8210 | 514 |
| 556 | 20230616 | 095300 | 608933340 | 8220 | 8240 | 8240 | 8220 | 2205 |
| 557 | 20230616 | 095200 | 590801810 | 8240 | 8260 | 8260 | 8240 | 1057 |
| 558 | 20230616 | 095100 | 582085950 | 8250 | 8250 | 8250 | 8250 | 9 |
| 559 | 20230616 | 095000 | 582011700 | 8250 | 8250 | 8250 | 8250 | 218 |
| 560 | 20230616 | 094900 | 580213200 | 8260 | 8260 | 8260 | 8260 | 240 |
| 561 | 20230616 | 094800 | 578230800 | 8260 | 8260 | 8260 | 8260 | 2 |
| 562 | 20230616 | 094700 | 578214280 | 8260 | 8260 | 8260 | 8260 | 200 |
| 563 | 20230616 | 094600 | 576562280 | 8260 | 8260 | 8260 | 8250 | 282 |
| 564 | 20230616 | 094500 | 574234970 | 8270 | 8270 | 8270 | 8270 | 0 |
| 565 | 20230616 | 094400 | 574234970 | 8270 | 8270 | 8270 | 8270 | 305 |
| 566 | 20230616 | 094300 | 571712620 | 8270 | 8260 | 8270 | 8260 | 408 |
| 567 | 20230616 | 094200 | 568342420 | 8260 | 8250 | 8260 | 8250 | 98 |
| 568 | 20230616 | 094100 | 567533910 | 8260 | 8260 | 8260 | 8260 | 50 |
| 569 | 20230616 | 094000 | 567120910 | 8260 | 8250 | 8260 | 8250 | 102 |
| 570 | 20230616 | 093900 | 566279000 | 8240 | 8240 | 8240 | 8240 | 1306 |
| 571 | 20230616 | 093800 | 555517560 | 8240 | 8260 | 8270 | 8240 | 1235 |
| 572 | 20230616 | 093700 | 545320470 | 8260 | 8260 | 8260 | 8260 | 844 |
| 573 | 20230616 | 093600 | 538349030 | 8260 | 8260 | 8260 | 8250 | 298 |
| 574 | 20230616 | 093500 | 535887560 | 8260 | 8260 | 8260 | 8260 | 3 |
| 575 | 20230616 | 093400 | 535862780 | 8270 | 8240 | 8270 | 8240 | 1270 |
| 576 | 20230616 | 093300 | 525386020 | 8240 | 8230 | 8240 | 8230 | 221 |
| 577 | 20230616 | 093200 | 523566890 | 8230 | 8230 | 8230 | 8230 | 79 |
| 578 | 20230616 | 093100 | 522916720 | 8240 | 8230 | 8240 | 8230 | 405 |
| 579 | 20230616 | 093000 | 519583550 | 8220 | 8210 | 8220 | 8210 | 477 |
| 580 | 20230616 | 092900 | 515663110 | 8210 | 8220 | 8220 | 8210 | 3688 |
| 581 | 20230616 | 092800 | 485376870 | 8220 | 8230 | 8240 | 8210 | 1882 |
| 582 | 20230616 | 092700 | 469907790 | 8230 | 8250 | 8250 | 8230 | 2932 |
| 583 | 20230616 | 092600 | 445771320 | 8250 | 8240 | 8250 | 8240 | 94 |
| 584 | 20230616 | 092500 | 444996320 | 8240 | 8260 | 8260 | 8240 | 3414 |
| 585 | 20230616 | 092400 | 416854970 | 8260 | 8260 | 8260 | 8260 | 0 |
| 586 | 20230616 | 092300 | 416854970 | 8260 | 8270 | 8270 | 8260 | 1124 |
| 587 | 20230616 | 092200 | 407564330 | 8270 | 8270 | 8270 | 8270 | 252 |
| 588 | 20230616 | 092100 | 405480290 | 8260 | 8250 | 8260 | 8250 | 949 |
| 589 | 20230616 | 092000 | 397646030 | 8260 | 8260 | 8260 | 8260 | 46 |
| 590 | 20230616 | 091900 | 397266070 | 8270 | 8260 | 8270 | 8260 | 654 |
| 591 | 20230616 | 091800 | 391858790 | 8260 | 8250 | 8260 | 8250 | 278 |
| 592 | 20230616 | 091700 | 389565240 | 8250 | 8250 | 8250 | 8240 | 747 |
| 593 | 20230616 | 091600 | 383407990 | 8250 | 8240 | 8260 | 8240 | 521 |
| 594 | 20230616 | 091500 | 379110580 | 8240 | 8240 | 8240 | 8240 | 255 |
| 595 | 20230616 | 091400 | 377009380 | 8240 | 8250 | 8260 | 8230 | 5006 |
| 596 | 20230616 | 091300 | 335751300 | 8250 | 8240 | 8270 | 8240 | 3660 |
| 597 | 20230616 | 091200 | 305552010 | 8250 | 8270 | 8270 | 8250 | 363 |
| 598 | 20230616 | 091100 | 302553920 | 8270 | 8210 | 8270 | 8210 | 1251 |
| 599 | 20230616 | 091000 | 292264260 | 8210 | 8250 | 8250 | 8210 | 6465 |
| 600 | 20230616 | 090900 | 238992040 | 8260 | 8260 | 8270 | 8260 | 952 |
| 601 | 20230616 | 090800 | 231128000 | 8260 | 8270 | 8270 | 8260 | 1677 |
| 602 | 20230616 | 090700 | 217269790 | 8270 | 8270 | 8270 | 8270 | 153 |
| 603 | 20230616 | 090600 | 216004480 | 8270 | 8260 | 8270 | 8250 | 1564 |
| 604 | 20230616 | 090500 | 203082050 | 8260 | 8250 | 8260 | 8250 | 924 |
| 605 | 20230616 | 090400 | 195455000 | 8250 | 8250 | 8270 | 8250 | 2569 |
| 606 | 20230616 | 090300 | 174250230 | 8270 | 8270 | 8270 | 8240 | 3512 |
| 607 | 20230616 | 090200 | 145265460 | 8270 | 8350 | 8350 | 8270 | 9023 |
| 608 | 20230616 | 090100 | 70409710 | 8340 | 8330 | 8350 | 8320 | 3402 |
| 609 | 20230616 | 090000 | 42023100 | 8320 | 8300 | 8320 | 8300 | 5063 |