36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 193900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 31887 |
| 3 | 20240731 | 193800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240731 | 193700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240731 | 193600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240731 | 193500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240731 | 193400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240731 | 193300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240731 | 193200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240731 | 193100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240731 | 193000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240731 | 192900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240731 | 192800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240731 | 192700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240731 | 192600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240731 | 192500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240731 | 192400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240731 | 192300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240731 | 192200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240731 | 192100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240731 | 192000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240731 | 191900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240731 | 191800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240731 | 191700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240731 | 191600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240731 | 191500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240731 | 191400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240731 | 191300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240731 | 191200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240731 | 191100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240731 | 191000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240731 | 190900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 31887 |
| 33 | 20240731 | 190800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240731 | 190700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240731 | 190600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240731 | 190500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240731 | 190400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240731 | 190300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240731 | 190200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240731 | 190100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240731 | 190000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240731 | 185900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240731 | 185800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240731 | 185700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240731 | 185600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240731 | 185500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240731 | 185400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240731 | 185300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240731 | 185200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240731 | 185100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240731 | 185000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240731 | 184900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240731 | 184800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240731 | 184700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240731 | 184600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240731 | 184500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240731 | 184400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240731 | 184300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240731 | 184200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240731 | 184100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240731 | 184000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240731 | 183900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 31887 |
| 63 | 20240731 | 183800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240731 | 183700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240731 | 183600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240731 | 183500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240731 | 183400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240731 | 183300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240731 | 183200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240731 | 183100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240731 | 183000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240731 | 182900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240731 | 182800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240731 | 182700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240731 | 182600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240731 | 182500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240731 | 182400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240731 | 182300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240731 | 182200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240731 | 182100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240731 | 182000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240731 | 181900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240731 | 181800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240731 | 181700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240731 | 181600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240731 | 181500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240731 | 181400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240731 | 181300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240731 | 181200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240731 | 181100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240731 | 181000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240731 | 180900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 31887 |
| 93 | 20240731 | 180800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240731 | 180700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240731 | 180600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240731 | 180500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240731 | 180400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240731 | 180300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240731 | 180200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240731 | 180100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240731 | 180000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240731 | 175900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240731 | 175800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240731 | 175700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240731 | 175600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240731 | 175500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240731 | 175400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240731 | 175300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240731 | 175200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240731 | 175100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240731 | 175000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240731 | 174900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240731 | 174800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240731 | 174700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240731 | 174600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240731 | 174500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240731 | 174400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240731 | 174300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240731 | 174200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240731 | 174100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240731 | 174000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240731 | 173900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 31887 |
| 123 | 20240731 | 173800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240731 | 173700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240731 | 173600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240731 | 173500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240731 | 173400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240731 | 173300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240731 | 173200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240731 | 173100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240731 | 173000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240731 | 172900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240731 | 172800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240731 | 172700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240731 | 172600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240731 | 172500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240731 | 172400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240731 | 172300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240731 | 172200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240731 | 172100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240731 | 172000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240731 | 171900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240731 | 171800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240731 | 171700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240731 | 171600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240731 | 171500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240731 | 171400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240731 | 171300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240731 | 171200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240731 | 171100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240731 | 171000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240731 | 170900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 31887 |
| 153 | 20240731 | 170800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240731 | 170700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240731 | 170600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240731 | 170500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240731 | 170400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240731 | 170300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240731 | 170200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240731 | 170100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240731 | 170000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240731 | 165900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240731 | 165800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240731 | 165700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240731 | 165600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240731 | 165500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240731 | 165400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240731 | 165300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240731 | 165200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240731 | 165100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240731 | 165000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240731 | 164900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240731 | 164800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240731 | 164700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240731 | 164600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240731 | 164500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240731 | 164400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240731 | 164300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240731 | 164200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240731 | 164100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240731 | 164000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240731 | 163900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 31887 |
| 183 | 20240731 | 163800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240731 | 163700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240731 | 163600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240731 | 163500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240731 | 163400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240731 | 163300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240731 | 163200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240731 | 163100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240731 | 163000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240731 | 162900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240731 | 162800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240731 | 162700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240731 | 162600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240731 | 162500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240731 | 162400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240731 | 162300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20240731 | 162200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20240731 | 162100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20240731 | 162000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20240731 | 161900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20240731 | 161800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20240731 | 161700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20240731 | 161600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20240731 | 161500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20240731 | 161400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20240731 | 161300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20240731 | 161200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20240731 | 161100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20240731 | 161000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20240731 | 160900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 31887 |
| 213 | 20240731 | 160800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20240731 | 160700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20240731 | 160600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20240731 | 160500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20240731 | 160400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20240731 | 160300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20240731 | 160200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20240731 | 160100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20240731 | 160000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20240731 | 155900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20240731 | 155800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20240731 | 155700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20240731 | 155600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20240731 | 155500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20240731 | 155400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20240731 | 155300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20240731 | 155200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20240731 | 155100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20240731 | 155000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20240731 | 154900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20240731 | 154800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20240731 | 154700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20240731 | 154600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20240731 | 154500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20240731 | 154400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20240731 | 154300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20240731 | 154200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20240731 | 154100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20240731 | 154000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20240731 | 153900 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 31887 |
| 243 | 20240731 | 153800 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 244 | 20240731 | 153700 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 245 | 20240731 | 153600 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 246 | 20240731 | 153500 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 247 | 20240731 | 153400 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 248 | 20240731 | 153300 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 249 | 20240731 | 153200 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 250 | 20240731 | 153100 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 0 |
| 251 | 20240731 | 153000 | 157598584150 | 50300 | 50300 | 50300 | 50300 | 31887 |
| 252 | 20240731 | 152900 | 155994668050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 253 | 20240731 | 152800 | 155994668050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 254 | 20240731 | 152700 | 155994668050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 255 | 20240731 | 152600 | 155994668050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 256 | 20240731 | 152500 | 155994668050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 257 | 20240731 | 152400 | 155994668050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 258 | 20240731 | 152300 | 155994668050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 259 | 20240731 | 152200 | 155994668050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 260 | 20240731 | 152100 | 155994668050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 261 | 20240731 | 152000 | 155994668050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 262 | 20240731 | 151900 | 155994668050 | 50100 | 50400 | 50500 | 49600 | 50019 |
| 263 | 20240731 | 151800 | 153493409000 | 50400 | 50300 | 50500 | 50200 | 7643 |
| 264 | 20240731 | 151700 | 153108623500 | 50300 | 50700 | 50700 | 50200 | 16292 |
| 265 | 20240731 | 151600 | 152287539400 | 50600 | 50800 | 50800 | 50500 | 7112 |
| 266 | 20240731 | 151500 | 151927698900 | 50700 | 50700 | 50800 | 50600 | 2666 |
| 267 | 20240731 | 151400 | 151792505400 | 50700 | 50600 | 50800 | 50500 | 5080 |
| 268 | 20240731 | 151300 | 151535103300 | 50500 | 50700 | 50900 | 50500 | 4705 |
| 269 | 20240731 | 151200 | 151296501800 | 50800 | 50700 | 50800 | 50600 | 2859 |
| 270 | 20240731 | 151100 | 151151602700 | 50700 | 50600 | 50800 | 50600 | 3316 |
| 271 | 20240731 | 151000 | 150983537300 | 50600 | 50900 | 50900 | 50300 | 21179 |
| 272 | 20240731 | 150900 | 149914535300 | 50900 | 51100 | 51100 | 50800 | 4174 |
| 273 | 20240731 | 150800 | 149701910000 | 51000 | 51100 | 51200 | 51000 | 2230 |
| 274 | 20240731 | 150700 | 149588032900 | 51200 | 51200 | 51400 | 51100 | 4883 |
| 275 | 20240731 | 150600 | 149337649000 | 51300 | 51000 | 51300 | 51000 | 5853 |
| 276 | 20240731 | 150500 | 149038049800 | 51100 | 51000 | 51100 | 50900 | 1995 |
| 277 | 20240731 | 150400 | 148936276500 | 51000 | 50900 | 51000 | 50700 | 5120 |
| 278 | 20240731 | 150300 | 148675933100 | 50800 | 50800 | 50900 | 50800 | 3293 |
| 279 | 20240731 | 150200 | 148508544800 | 50900 | 50700 | 50900 | 50600 | 4192 |
| 280 | 20240731 | 150100 | 148295869600 | 50600 | 50700 | 50800 | 50600 | 3905 |
| 281 | 20240731 | 150000 | 148097961000 | 50700 | 50800 | 50900 | 50600 | 7495 |
| 282 | 20240731 | 145900 | 147717679900 | 50800 | 50800 | 50900 | 50700 | 3528 |
| 283 | 20240731 | 145800 | 147538537600 | 50700 | 50800 | 50900 | 50700 | 4685 |
| 284 | 20240731 | 145700 | 147300689900 | 50900 | 50800 | 51000 | 50800 | 2074 |
| 285 | 20240731 | 145600 | 147195166200 | 50900 | 50900 | 51000 | 50800 | 4924 |
| 286 | 20240731 | 145500 | 146944471400 | 51000 | 51100 | 51100 | 50900 | 3933 |
| 287 | 20240731 | 145400 | 146743936600 | 51000 | 51200 | 51200 | 50900 | 4572 |
| 288 | 20240731 | 145300 | 146510459900 | 51200 | 51100 | 51300 | 51100 | 2006 |
| 289 | 20240731 | 145200 | 146407800600 | 51200 | 51300 | 51300 | 51100 | 1571 |
| 290 | 20240731 | 145100 | 146327243900 | 51300 | 51200 | 51400 | 51100 | 3195 |
| 291 | 20240731 | 145000 | 146163523800 | 51100 | 51300 | 51300 | 51100 | 3010 |
| 292 | 20240731 | 144900 | 146009297600 | 51400 | 51400 | 51500 | 51300 | 1346 |
| 293 | 20240731 | 144800 | 145940150700 | 51400 | 51400 | 51500 | 51400 | 3480 |
| 294 | 20240731 | 144700 | 145761226200 | 51400 | 51300 | 51500 | 51300 | 6098 |
| 295 | 20240731 | 144600 | 145447873100 | 51300 | 51100 | 51300 | 51100 | 2186 |
| 296 | 20240731 | 144500 | 145335917000 | 51100 | 51400 | 51400 | 51100 | 2287 |
| 297 | 20240731 | 144400 | 145218613700 | 51400 | 51100 | 51500 | 51100 | 7030 |
| 298 | 20240731 | 144300 | 144857610800 | 51100 | 51000 | 51100 | 51000 | 2813 |
| 299 | 20240731 | 144200 | 144714076700 | 51100 | 51100 | 51200 | 51000 | 1631 |
| 300 | 20240731 | 144100 | 144630727800 | 51100 | 51100 | 51200 | 51100 | 1276 |
| 301 | 20240731 | 144000 | 144565410000 | 51100 | 51100 | 51200 | 51000 | 1589 |
| 302 | 20240731 | 143900 | 144484121800 | 51100 | 50900 | 51100 | 50900 | 2066 |
| 303 | 20240731 | 143800 | 144378674200 | 50900 | 51000 | 51000 | 50900 | 2271 |
| 304 | 20240731 | 143700 | 144263070400 | 51000 | 51100 | 51100 | 50900 | 1770 |
| 305 | 20240731 | 143600 | 144172781900 | 51100 | 51000 | 51200 | 50900 | 1611 |
| 306 | 20240731 | 143500 | 144090547800 | 50900 | 50900 | 51000 | 50900 | 854 |
| 307 | 20240731 | 143400 | 144047027700 | 50900 | 50800 | 50900 | 50700 | 1112 |
| 308 | 20240731 | 143300 | 143990530600 | 50800 | 50800 | 50800 | 50600 | 5607 |
| 309 | 20240731 | 143200 | 143706336900 | 50800 | 51000 | 51000 | 50800 | 4768 |
| 310 | 20240731 | 143100 | 143463686100 | 51000 | 51200 | 51200 | 51000 | 2717 |
| 311 | 20240731 | 143000 | 143324904400 | 51200 | 51200 | 51300 | 51100 | 2322 |
| 312 | 20240731 | 142900 | 143206037200 | 51200 | 51200 | 51200 | 51100 | 818 |
| 313 | 20240731 | 142800 | 143164203500 | 51200 | 51000 | 51200 | 51000 | 1652 |
| 314 | 20240731 | 142700 | 143079781800 | 51100 | 51300 | 51300 | 51100 | 3997 |
| 315 | 20240731 | 142600 | 142875290000 | 51200 | 51300 | 51400 | 51200 | 1148 |
| 316 | 20240731 | 142500 | 142816411200 | 51300 | 51100 | 51400 | 51100 | 832 |
| 317 | 20240731 | 142400 | 142773778600 | 51100 | 51300 | 51300 | 51100 | 1883 |
| 318 | 20240731 | 142300 | 142677287400 | 51200 | 51200 | 51300 | 51100 | 1553 |
| 319 | 20240731 | 142200 | 142597764200 | 51100 | 51500 | 51500 | 51100 | 4868 |
| 320 | 20240731 | 142100 | 142347455600 | 51500 | 51500 | 51600 | 51400 | 5056 |
| 321 | 20240731 | 142000 | 142087123500 | 51500 | 51100 | 51500 | 51100 | 6060 |
| 322 | 20240731 | 141900 | 141775886800 | 51100 | 51000 | 51100 | 51000 | 1765 |
| 323 | 20240731 | 141800 | 141685755200 | 51000 | 51000 | 51100 | 50900 | 1169 |
| 324 | 20240731 | 141700 | 141626135000 | 51000 | 51000 | 51100 | 50900 | 1323 |
| 325 | 20240731 | 141600 | 141558656600 | 50900 | 50900 | 51000 | 50800 | 550 |
| 326 | 20240731 | 141500 | 141530665300 | 50900 | 51000 | 51100 | 50900 | 2664 |
| 327 | 20240731 | 141400 | 141394964600 | 51000 | 51100 | 51200 | 50900 | 2482 |
| 328 | 20240731 | 141300 | 141268173200 | 51100 | 51000 | 51200 | 51000 | 5016 |
| 329 | 20240731 | 141200 | 141011890800 | 51100 | 50900 | 51100 | 50900 | 1047 |
| 330 | 20240731 | 141100 | 140958555600 | 50900 | 50800 | 51000 | 50700 | 2974 |
| 331 | 20240731 | 141000 | 140807221300 | 50800 | 50800 | 50900 | 50800 | 2116 |
| 332 | 20240731 | 140900 | 140699725400 | 50800 | 50900 | 50900 | 50800 | 1149 |
| 333 | 20240731 | 140800 | 140641346400 | 50800 | 50700 | 50900 | 50700 | 2261 |
| 334 | 20240731 | 140700 | 140526372600 | 50800 | 50600 | 51100 | 50600 | 5561 |
| 335 | 20240731 | 140600 | 140243155900 | 50600 | 50600 | 50600 | 50400 | 5075 |
| 336 | 20240731 | 140500 | 139986706700 | 50600 | 50700 | 50700 | 50500 | 3487 |
| 337 | 20240731 | 140400 | 139810276300 | 50600 | 50700 | 50900 | 50600 | 2894 |
| 338 | 20240731 | 140300 | 139663586300 | 50700 | 50800 | 50800 | 50700 | 1705 |
| 339 | 20240731 | 140200 | 139577127500 | 50800 | 51000 | 51000 | 50800 | 1825 |
| 340 | 20240731 | 140100 | 139484269400 | 51000 | 50500 | 51100 | 50500 | 4124 |
| 341 | 20240731 | 140000 | 139274959600 | 50500 | 50600 | 50700 | 50400 | 6872 |
| 342 | 20240731 | 135900 | 138927594700 | 50600 | 50800 | 50800 | 50600 | 3321 |
| 343 | 20240731 | 135800 | 138759095400 | 50800 | 51000 | 51000 | 50600 | 6668 |
| 344 | 20240731 | 135700 | 138420970200 | 51000 | 51100 | 51100 | 50800 | 6231 |
| 345 | 20240731 | 135600 | 138103184200 | 51000 | 51300 | 51300 | 51000 | 3220 |
| 346 | 20240731 | 135500 | 137938365300 | 51300 | 51200 | 51300 | 51200 | 1495 |
| 347 | 20240731 | 135400 | 137861696400 | 51200 | 51200 | 51300 | 51100 | 1648 |
| 348 | 20240731 | 135300 | 137777242900 | 51200 | 51100 | 51200 | 51000 | 1002 |
| 349 | 20240731 | 135200 | 137726054600 | 51000 | 51400 | 51400 | 51000 | 3370 |
| 350 | 20240731 | 135100 | 137553617700 | 51300 | 51500 | 51700 | 51200 | 15367 |
| 351 | 20240731 | 135000 | 136761912300 | 51400 | 50800 | 51500 | 50800 | 13385 |
| 352 | 20240731 | 134900 | 136075384600 | 50900 | 50700 | 50900 | 50700 | 2433 |
| 353 | 20240731 | 134800 | 135951810500 | 50700 | 50600 | 50800 | 50600 | 1243 |
| 354 | 20240731 | 134700 | 135888796100 | 50700 | 50500 | 50700 | 50500 | 3195 |
| 355 | 20240731 | 134600 | 135727158100 | 50500 | 50500 | 50700 | 50500 | 2884 |
| 356 | 20240731 | 134500 | 135581336100 | 50600 | 50600 | 50700 | 50500 | 3434 |
| 357 | 20240731 | 134400 | 135407641400 | 50600 | 50500 | 50700 | 50500 | 2733 |
| 358 | 20240731 | 134300 | 135269307100 | 50600 | 50500 | 50600 | 50400 | 4799 |
| 359 | 20240731 | 134200 | 135026939000 | 50500 | 50300 | 50600 | 50100 | 10358 |
| 360 | 20240731 | 134100 | 134505984100 | 50300 | 50300 | 50400 | 50100 | 13434 |
| 361 | 20240731 | 134000 | 133830923100 | 50400 | 50800 | 50900 | 50300 | 6974 |
| 362 | 20240731 | 133900 | 133478270900 | 50800 | 51000 | 51000 | 50700 | 2035 |
| 363 | 20240731 | 133800 | 133374908400 | 50900 | 51100 | 51200 | 50800 | 5370 |
| 364 | 20240731 | 133700 | 133101399300 | 51100 | 51300 | 51300 | 51100 | 4558 |
| 365 | 20240731 | 133600 | 132867806300 | 51300 | 51200 | 51300 | 51100 | 1782 |
| 366 | 20240731 | 133500 | 132776571000 | 51300 | 51400 | 51500 | 51100 | 7171 |
| 367 | 20240731 | 133400 | 132408388200 | 51400 | 51300 | 51400 | 51200 | 3260 |
| 368 | 20240731 | 133300 | 132241225700 | 51300 | 51200 | 51400 | 51000 | 5679 |
| 369 | 20240731 | 133200 | 131950376800 | 51200 | 50900 | 51200 | 50900 | 6123 |
| 370 | 20240731 | 133100 | 131637703800 | 50900 | 50800 | 51000 | 50800 | 3229 |
| 371 | 20240731 | 133000 | 131473395500 | 50800 | 50800 | 50900 | 50700 | 1935 |
| 372 | 20240731 | 132900 | 131375138300 | 50700 | 50900 | 50900 | 50700 | 4207 |
| 373 | 20240731 | 132800 | 131161355500 | 50900 | 50900 | 50900 | 50800 | 3995 |
| 374 | 20240731 | 132700 | 130958028500 | 50800 | 50800 | 50900 | 50700 | 4841 |
| 375 | 20240731 | 132600 | 130712028000 | 50900 | 50500 | 51000 | 50100 | 20077 |
| 376 | 20240731 | 132500 | 129701596600 | 50500 | 50600 | 50700 | 50400 | 7637 |
| 377 | 20240731 | 132400 | 129315972300 | 50600 | 50800 | 50800 | 50600 | 5377 |
| 378 | 20240731 | 132300 | 129043238600 | 50800 | 50900 | 50900 | 50700 | 3778 |
| 379 | 20240731 | 132200 | 128851187400 | 50900 | 51000 | 51000 | 50200 | 47430 |
| 380 | 20240731 | 132100 | 126452461100 | 50900 | 50900 | 51100 | 50900 | 5493 |
| 381 | 20240731 | 132000 | 126172457300 | 51000 | 51400 | 51400 | 50900 | 6560 |
| 382 | 20240731 | 131900 | 125836940300 | 51400 | 51100 | 51400 | 51000 | 3730 |
| 383 | 20240731 | 131800 | 125646086000 | 51000 | 51300 | 51400 | 50900 | 24483 |
| 384 | 20240731 | 131700 | 124396521200 | 51300 | 51500 | 51600 | 51200 | 9513 |
| 385 | 20240731 | 131600 | 123907830700 | 51500 | 51600 | 51700 | 51500 | 4230 |
| 386 | 20240731 | 131500 | 123689607900 | 51600 | 51600 | 51700 | 51500 | 4760 |
| 387 | 20240731 | 131400 | 123443897900 | 51600 | 51600 | 51700 | 51500 | 4657 |
| 388 | 20240731 | 131300 | 123203665200 | 51700 | 51700 | 51700 | 51500 | 3863 |
| 389 | 20240731 | 131200 | 123004443100 | 51600 | 51500 | 51700 | 51400 | 3866 |
| 390 | 20240731 | 131100 | 122805047900 | 51500 | 51300 | 51600 | 51200 | 12388 |
| 391 | 20240731 | 131000 | 122168811600 | 51300 | 51900 | 52000 | 51200 | 20400 |
| 392 | 20240731 | 130900 | 121117658300 | 52000 | 52200 | 52200 | 52000 | 1673 |
| 393 | 20240731 | 130800 | 121030591800 | 52200 | 52100 | 52200 | 52000 | 571 |
| 394 | 20240731 | 130700 | 121000797800 | 52200 | 52000 | 52200 | 52000 | 564 |
| 395 | 20240731 | 130600 | 120971453000 | 52000 | 52300 | 52300 | 52000 | 3124 |
| 396 | 20240731 | 130500 | 120808329100 | 52300 | 51900 | 52300 | 51800 | 4968 |
| 397 | 20240731 | 130400 | 120549177700 | 51900 | 51900 | 51900 | 51700 | 3249 |
| 398 | 20240731 | 130300 | 120380981000 | 51900 | 52000 | 52000 | 51800 | 1879 |
| 399 | 20240731 | 130200 | 120283578600 | 51900 | 51700 | 52000 | 51700 | 1292 |
| 400 | 20240731 | 130100 | 120216676200 | 51700 | 51800 | 51900 | 51700 | 2511 |
| 401 | 20240731 | 130000 | 120086617700 | 51800 | 51800 | 51900 | 51800 | 2201 |
| 402 | 20240731 | 125900 | 119972562900 | 51800 | 51900 | 52000 | 51800 | 3498 |
| 403 | 20240731 | 125800 | 119791013200 | 51900 | 52100 | 52100 | 51900 | 2736 |
| 404 | 20240731 | 125700 | 119648783800 | 52100 | 52100 | 52200 | 52100 | 2154 |
| 405 | 20240731 | 125600 | 119536509900 | 52200 | 52200 | 52200 | 52100 | 874 |
| 406 | 20240731 | 125500 | 119490908500 | 52300 | 52200 | 52300 | 52100 | 1250 |
| 407 | 20240731 | 125400 | 119425564700 | 52200 | 52100 | 52300 | 52100 | 1204 |
| 408 | 20240731 | 125300 | 119362770200 | 52200 | 52000 | 52200 | 52000 | 498 |
| 409 | 20240731 | 125200 | 119336856400 | 52100 | 51900 | 52100 | 51900 | 1369 |
| 410 | 20240731 | 125100 | 119265773800 | 51900 | 52100 | 52100 | 51900 | 2933 |
| 411 | 20240731 | 125000 | 119113267700 | 52100 | 52100 | 52200 | 52000 | 1178 |
| 412 | 20240731 | 124900 | 119051930200 | 52200 | 52400 | 52400 | 52100 | 3490 |
| 413 | 20240731 | 124800 | 118869848000 | 52300 | 52200 | 52500 | 52200 | 3734 |
| 414 | 20240731 | 124700 | 118674268700 | 52300 | 52200 | 52300 | 52100 | 583 |
| 415 | 20240731 | 124600 | 118643832600 | 52100 | 52100 | 52200 | 52000 | 2971 |
| 416 | 20240731 | 124500 | 118489138500 | 52100 | 52400 | 52400 | 52100 | 2191 |
| 417 | 20240731 | 124400 | 118374563700 | 52300 | 52100 | 52500 | 52100 | 6633 |
| 418 | 20240731 | 124300 | 118026986100 | 52200 | 52100 | 52200 | 52000 | 1259 |
| 419 | 20240731 | 124200 | 117961380300 | 52100 | 51800 | 52100 | 51700 | 3637 |
| 420 | 20240731 | 124100 | 117772887200 | 51800 | 52100 | 52100 | 51800 | 2755 |
| 421 | 20240731 | 124000 | 117629777700 | 52100 | 52200 | 52200 | 52000 | 1417 |
| 422 | 20240731 | 123900 | 117556048500 | 52100 | 52200 | 52200 | 52000 | 1862 |
| 423 | 20240731 | 123800 | 117459082300 | 52100 | 52300 | 52400 | 52100 | 3753 |
| 424 | 20240731 | 123700 | 117262964900 | 52300 | 52200 | 52300 | 52100 | 3128 |
| 425 | 20240731 | 123600 | 117099603400 | 52100 | 52100 | 52200 | 52100 | 1668 |
| 426 | 20240731 | 123500 | 117012632000 | 52200 | 52000 | 52300 | 52000 | 4838 |
| 427 | 20240731 | 123400 | 116760068500 | 52000 | 51900 | 52100 | 51900 | 2243 |
| 428 | 20240731 | 123300 | 116643469400 | 52000 | 51800 | 52000 | 51600 | 6804 |
| 429 | 20240731 | 123200 | 116291890400 | 51700 | 51900 | 52000 | 51700 | 2841 |
| 430 | 20240731 | 123100 | 116144640900 | 51900 | 52000 | 52100 | 51900 | 2098 |
| 431 | 20240731 | 123000 | 116035605000 | 52000 | 52000 | 52100 | 51900 | 2355 |
| 432 | 20240731 | 122900 | 115913156600 | 52100 | 52100 | 52200 | 51900 | 4945 |
| 433 | 20240731 | 122800 | 115655609400 | 52100 | 51700 | 52100 | 51600 | 4221 |
| 434 | 20240731 | 122700 | 115437045500 | 51700 | 51600 | 52000 | 51600 | 5943 |
| 435 | 20240731 | 122600 | 115129451900 | 51600 | 52200 | 52200 | 51500 | 15544 |
| 436 | 20240731 | 122500 | 114324468000 | 52200 | 52200 | 52200 | 52100 | 3333 |
| 437 | 20240731 | 122400 | 114150769300 | 52200 | 52200 | 52300 | 52100 | 2794 |
| 438 | 20240731 | 122300 | 114005067500 | 52100 | 52100 | 52200 | 52000 | 5372 |
| 439 | 20240731 | 122200 | 113725422700 | 52200 | 52300 | 52400 | 52000 | 5625 |
| 440 | 20240731 | 122100 | 113432130300 | 52300 | 52300 | 52500 | 52200 | 2126 |
| 441 | 20240731 | 122000 | 113320796100 | 52300 | 52400 | 52500 | 52200 | 2715 |
| 442 | 20240731 | 121900 | 113178784400 | 52400 | 52400 | 52700 | 52400 | 2738 |
| 443 | 20240731 | 121800 | 113034930600 | 52500 | 52100 | 52500 | 52100 | 3098 |
| 444 | 20240731 | 121700 | 112872965800 | 52100 | 52400 | 52500 | 52100 | 3488 |
| 445 | 20240731 | 121600 | 112690704000 | 52300 | 52300 | 52600 | 52200 | 4181 |
| 446 | 20240731 | 121500 | 112471569400 | 52200 | 52400 | 52500 | 52000 | 17624 |
| 447 | 20240731 | 121400 | 111552140100 | 52500 | 52500 | 52600 | 52400 | 3157 |
| 448 | 20240731 | 121300 | 111386462500 | 52500 | 52500 | 52600 | 52400 | 3770 |
| 449 | 20240731 | 121200 | 111188516200 | 52500 | 52800 | 52800 | 52200 | 19650 |
| 450 | 20240731 | 121100 | 110158913400 | 52700 | 52700 | 52800 | 52700 | 2744 |
| 451 | 20240731 | 121000 | 110014181600 | 52700 | 52700 | 52900 | 52700 | 4984 |
| 452 | 20240731 | 120900 | 109751269000 | 52700 | 53000 | 53000 | 52600 | 5386 |
| 453 | 20240731 | 120800 | 109466989500 | 52900 | 53200 | 53200 | 52700 | 5437 |
| 454 | 20240731 | 120700 | 109179233900 | 53200 | 53200 | 53300 | 53200 | 1339 |
| 455 | 20240731 | 120600 | 109107979300 | 53300 | 53200 | 53400 | 53200 | 3797 |
| 456 | 20240731 | 120500 | 108905566900 | 53300 | 53300 | 53400 | 52900 | 7610 |
| 457 | 20240731 | 120400 | 108501233300 | 53300 | 53800 | 53800 | 53300 | 7121 |
| 458 | 20240731 | 120300 | 108120162500 | 53700 | 53600 | 54000 | 53500 | 21741 |
| 459 | 20240731 | 120200 | 106950885500 | 53600 | 52700 | 53600 | 52700 | 17195 |
| 460 | 20240731 | 120100 | 106034765900 | 52700 | 52700 | 52800 | 52600 | 2327 |
| 461 | 20240731 | 120000 | 105912215300 | 52700 | 52600 | 52800 | 52600 | 1598 |
| 462 | 20240731 | 115900 | 105828054900 | 52700 | 52800 | 52800 | 52500 | 4517 |
| 463 | 20240731 | 115800 | 105590286600 | 52700 | 52600 | 52900 | 52500 | 3438 |
| 464 | 20240731 | 115700 | 105409000100 | 52700 | 53000 | 53000 | 52500 | 11105 |
| 465 | 20240731 | 115600 | 104823984600 | 52900 | 53000 | 53200 | 52900 | 7698 |
| 466 | 20240731 | 115500 | 104415464600 | 52900 | 52600 | 53000 | 52600 | 10545 |
| 467 | 20240731 | 115400 | 103859289400 | 52600 | 53000 | 53000 | 52600 | 9625 |
| 468 | 20240731 | 115300 | 103351529200 | 52900 | 53000 | 53000 | 52800 | 9093 |
| 469 | 20240731 | 115200 | 102870608100 | 53000 | 53100 | 53200 | 52800 | 16810 |
| 470 | 20240731 | 115100 | 101980519800 | 53000 | 53400 | 53600 | 53000 | 8774 |
| 471 | 20240731 | 115000 | 101512328400 | 53500 | 53400 | 53500 | 53000 | 14546 |
| 472 | 20240731 | 114900 | 100738751100 | 53400 | 53300 | 53600 | 53200 | 10644 |
| 473 | 20240731 | 114800 | 100170607200 | 53300 | 53800 | 53900 | 53300 | 14050 |
| 474 | 20240731 | 114700 | 99418443500 | 53800 | 53900 | 54000 | 53500 | 17452 |
| 475 | 20240731 | 114600 | 98481348900 | 54000 | 53900 | 54100 | 53800 | 13002 |
| 476 | 20240731 | 114500 | 97779745500 | 53800 | 54200 | 54300 | 53600 | 17143 |
| 477 | 20240731 | 114400 | 96855586600 | 54200 | 53900 | 54700 | 53800 | 39943 |
| 478 | 20240731 | 114300 | 94682930600 | 53900 | 53600 | 54300 | 53600 | 21830 |
| 479 | 20240731 | 114200 | 93504701200 | 53600 | 54100 | 54200 | 53500 | 25342 |
| 480 | 20240731 | 114100 | 92139289100 | 54100 | 54500 | 54600 | 53800 | 51762 |
| 481 | 20240731 | 114000 | 89333398800 | 54500 | 53100 | 54800 | 53000 | 73878 |
| 482 | 20240731 | 113900 | 85336198300 | 53000 | 53400 | 54000 | 53000 | 63034 |
| 483 | 20240731 | 113800 | 81957745500 | 53300 | 52400 | 53400 | 52300 | 48415 |
| 484 | 20240731 | 113700 | 79396748400 | 52300 | 52200 | 52400 | 52200 | 8618 |
| 485 | 20240731 | 113600 | 78946080400 | 52200 | 52200 | 52300 | 52100 | 12967 |
| 486 | 20240731 | 113500 | 78268906200 | 52300 | 51800 | 52300 | 51700 | 14065 |
| 487 | 20240731 | 113400 | 77537565100 | 51800 | 51400 | 51800 | 51400 | 5000 |
| 488 | 20240731 | 113300 | 77279244800 | 51400 | 51500 | 51600 | 51300 | 2695 |
| 489 | 20240731 | 113200 | 77140671700 | 51500 | 51500 | 51600 | 51400 | 844 |
| 490 | 20240731 | 113100 | 77097221300 | 51500 | 51500 | 51600 | 51500 | 1885 |
| 491 | 20240731 | 113000 | 77000126400 | 51500 | 51400 | 51600 | 51400 | 1851 |
| 492 | 20240731 | 112900 | 76904870300 | 51400 | 51500 | 51600 | 51400 | 2807 |
| 493 | 20240731 | 112800 | 76760316400 | 51600 | 51600 | 51700 | 51500 | 3056 |
| 494 | 20240731 | 112700 | 76602714400 | 51600 | 51700 | 51700 | 51600 | 5439 |
| 495 | 20240731 | 112600 | 76321814600 | 51700 | 51300 | 51800 | 51300 | 7526 |
| 496 | 20240731 | 112500 | 75933400200 | 51300 | 51200 | 51300 | 51200 | 1357 |
| 497 | 20240731 | 112400 | 75863854200 | 51200 | 51100 | 51300 | 51000 | 2352 |
| 498 | 20240731 | 112300 | 75743669000 | 51100 | 51000 | 51300 | 51000 | 1162 |
| 499 | 20240731 | 112200 | 75684246300 | 51000 | 51200 | 51300 | 51000 | 3661 |
| 500 | 20240731 | 112100 | 75497013600 | 51200 | 51300 | 51500 | 51200 | 6739 |
| 501 | 20240731 | 112000 | 75151053600 | 51400 | 51300 | 51500 | 51200 | 7023 |
| 502 | 20240731 | 111900 | 74790449100 | 51200 | 51100 | 51300 | 51000 | 5623 |
| 503 | 20240731 | 111800 | 74502632300 | 51000 | 51000 | 51100 | 50900 | 2063 |
| 504 | 20240731 | 111700 | 74397394400 | 51100 | 50900 | 51100 | 50900 | 2283 |
| 505 | 20240731 | 111600 | 74280852000 | 51000 | 50900 | 51100 | 50900 | 4366 |
| 506 | 20240731 | 111500 | 74058268800 | 50900 | 50900 | 51000 | 50700 | 1902 |
| 507 | 20240731 | 111400 | 73961547700 | 50900 | 51000 | 51000 | 50800 | 5172 |
| 508 | 20240731 | 111300 | 73698450800 | 51000 | 50900 | 51100 | 50900 | 4549 |
| 509 | 20240731 | 111200 | 73466463100 | 51000 | 50900 | 51000 | 50800 | 3837 |
| 510 | 20240731 | 111100 | 73271290700 | 50900 | 50700 | 51000 | 50700 | 3385 |
| 511 | 20240731 | 111000 | 73099123300 | 50800 | 50700 | 50800 | 50600 | 1129 |
| 512 | 20240731 | 110900 | 73041890900 | 50600 | 50800 | 50800 | 50500 | 5093 |
| 513 | 20240731 | 110800 | 72783940800 | 50800 | 50700 | 50900 | 50600 | 2400 |
| 514 | 20240731 | 110700 | 72662224900 | 50700 | 50600 | 50800 | 50600 | 1851 |
| 515 | 20240731 | 110600 | 72568419700 | 50600 | 50900 | 50900 | 50600 | 5878 |
| 516 | 20240731 | 110500 | 72270449500 | 50800 | 51000 | 51000 | 50800 | 2008 |
| 517 | 20240731 | 110400 | 72168242000 | 50900 | 51000 | 51100 | 50800 | 4987 |
| 518 | 20240731 | 110300 | 71914021900 | 51000 | 50900 | 51100 | 50800 | 4466 |
| 519 | 20240731 | 110200 | 71686417000 | 50900 | 50800 | 51000 | 50700 | 4088 |
| 520 | 20240731 | 110100 | 71478425500 | 50800 | 50700 | 51000 | 50700 | 9407 |
| 521 | 20240731 | 110000 | 70999795700 | 50700 | 50500 | 50700 | 50500 | 4104 |
| 522 | 20240731 | 105900 | 70792070900 | 50600 | 50400 | 50700 | 50400 | 4230 |
| 523 | 20240731 | 105800 | 70578410100 | 50400 | 50400 | 50500 | 50300 | 5696 |
| 524 | 20240731 | 105700 | 70291300100 | 50500 | 50700 | 50700 | 50400 | 5216 |
| 525 | 20240731 | 105600 | 70027648000 | 50600 | 50400 | 50700 | 50300 | 8029 |
| 526 | 20240731 | 105500 | 69622129800 | 50400 | 50300 | 50500 | 50300 | 13250 |
| 527 | 20240731 | 105400 | 68955157600 | 50300 | 50900 | 50900 | 50200 | 29323 |
| 528 | 20240731 | 105300 | 67474769900 | 50800 | 51000 | 51000 | 50800 | 7355 |
| 529 | 20240731 | 105200 | 67100576800 | 51000 | 51000 | 51100 | 50900 | 7060 |
| 530 | 20240731 | 105100 | 66740524800 | 51000 | 51000 | 51100 | 50900 | 9688 |
| 531 | 20240731 | 105000 | 66246410600 | 51000 | 50600 | 51100 | 50600 | 10830 |
| 532 | 20240731 | 104900 | 65696100700 | 50700 | 51100 | 51200 | 50600 | 19660 |
| 533 | 20240731 | 104800 | 64696615000 | 51100 | 50900 | 51200 | 50900 | 8476 |
| 534 | 20240731 | 104700 | 64264096200 | 51000 | 51300 | 51300 | 50800 | 23625 |
| 535 | 20240731 | 104600 | 63058894900 | 51200 | 51200 | 51300 | 50700 | 37061 |
| 536 | 20240731 | 104500 | 61169919700 | 51100 | 51900 | 52000 | 51100 | 50753 |
| 537 | 20240731 | 104400 | 58559643900 | 52000 | 52300 | 52400 | 51900 | 19420 |
| 538 | 20240731 | 104300 | 57548376400 | 52300 | 52300 | 52400 | 52300 | 1768 |
| 539 | 20240731 | 104200 | 57455883900 | 52400 | 52400 | 52500 | 52300 | 2681 |
| 540 | 20240731 | 104100 | 57315542100 | 52500 | 52400 | 52500 | 52300 | 1171 |
| 541 | 20240731 | 104000 | 57254187400 | 52500 | 52400 | 52500 | 52300 | 1546 |
| 542 | 20240731 | 103900 | 57173146600 | 52400 | 52300 | 52500 | 52300 | 2333 |
| 543 | 20240731 | 103800 | 57050904400 | 52300 | 52500 | 52500 | 52300 | 1090 |
| 544 | 20240731 | 103700 | 56993829500 | 52400 | 52400 | 52500 | 52400 | 1274 |
| 545 | 20240731 | 103600 | 56927067200 | 52500 | 52500 | 52500 | 52300 | 3197 |
| 546 | 20240731 | 103500 | 56759594500 | 52400 | 52500 | 52600 | 52400 | 2240 |
| 547 | 20240731 | 103400 | 56642001100 | 52500 | 52700 | 52700 | 52500 | 916 |
| 548 | 20240731 | 103300 | 56593840500 | 52600 | 52600 | 52700 | 52500 | 1378 |
| 549 | 20240731 | 103200 | 56521398900 | 52600 | 52700 | 52700 | 52500 | 1060 |
| 550 | 20240731 | 103100 | 56465639700 | 52700 | 52700 | 52900 | 52600 | 2449 |
| 551 | 20240731 | 103000 | 56336414000 | 52800 | 52400 | 52800 | 52400 | 3205 |
| 552 | 20240731 | 102900 | 56167859500 | 52400 | 52400 | 52500 | 52300 | 2510 |
| 553 | 20240731 | 102800 | 56036233600 | 52400 | 52400 | 52500 | 52300 | 3375 |
| 554 | 20240731 | 102700 | 55859391100 | 52500 | 52400 | 52500 | 52300 | 2815 |
| 555 | 20240731 | 102600 | 55711821600 | 52400 | 52700 | 52700 | 52300 | 1939 |
| 556 | 20240731 | 102500 | 55610078200 | 52600 | 52500 | 52700 | 52400 | 4091 |
| 557 | 20240731 | 102400 | 55395051300 | 52400 | 52300 | 52500 | 52300 | 3332 |
| 558 | 20240731 | 102300 | 55220496300 | 52300 | 52200 | 52400 | 52100 | 2918 |
| 559 | 20240731 | 102200 | 55068211900 | 52300 | 52200 | 52300 | 52200 | 1614 |
| 560 | 20240731 | 102100 | 54983957300 | 52200 | 52300 | 52400 | 52100 | 4141 |
| 561 | 20240731 | 102000 | 54767726600 | 52300 | 52400 | 52500 | 52300 | 2422 |
| 562 | 20240731 | 101900 | 54640978800 | 52400 | 52400 | 52500 | 52300 | 1941 |
| 563 | 20240731 | 101800 | 54539294700 | 52400 | 52400 | 52500 | 52300 | 3672 |
| 564 | 20240731 | 101700 | 54347135000 | 52400 | 52500 | 52600 | 52300 | 3822 |
| 565 | 20240731 | 101600 | 54146928800 | 52600 | 52600 | 52600 | 52500 | 1206 |
| 566 | 20240731 | 101500 | 54083555500 | 52600 | 52600 | 52700 | 52400 | 5068 |
| 567 | 20240731 | 101400 | 53817175900 | 52600 | 52400 | 52600 | 52300 | 3817 |
| 568 | 20240731 | 101300 | 53616968100 | 52400 | 52300 | 52400 | 52100 | 3906 |
| 569 | 20240731 | 101200 | 53412803300 | 52200 | 52300 | 52300 | 52100 | 4907 |
| 570 | 20240731 | 101100 | 53156741100 | 52300 | 52300 | 52400 | 52200 | 3424 |
| 571 | 20240731 | 101000 | 52977791000 | 52300 | 52500 | 52500 | 52200 | 4859 |
| 572 | 20240731 | 100900 | 52723518800 | 52500 | 52400 | 52500 | 52300 | 4227 |
| 573 | 20240731 | 100800 | 52501931800 | 52300 | 52200 | 52400 | 52000 | 16186 |
| 574 | 20240731 | 100700 | 51657904700 | 52200 | 52400 | 52500 | 52200 | 5225 |
| 575 | 20240731 | 100600 | 51384662200 | 52400 | 52600 | 52600 | 52200 | 11477 |
| 576 | 20240731 | 100500 | 50784092500 | 52500 | 52700 | 52700 | 52400 | 7811 |
| 577 | 20240731 | 100400 | 50373927400 | 52600 | 52700 | 52900 | 52600 | 4941 |
| 578 | 20240731 | 100300 | 50113736500 | 52700 | 52700 | 52800 | 52500 | 12866 |
| 579 | 20240731 | 100200 | 49437303700 | 52600 | 52900 | 52900 | 52600 | 3242 |
| 580 | 20240731 | 100100 | 49266362300 | 52800 | 52700 | 52900 | 52700 | 3185 |
| 581 | 20240731 | 100000 | 49098359100 | 52700 | 53000 | 53000 | 52700 | 5481 |
| 582 | 20240731 | 095900 | 48808905400 | 53000 | 53000 | 53100 | 52900 | 2000 |
| 583 | 20240731 | 095800 | 48702888200 | 53100 | 52900 | 53100 | 52800 | 3040 |
| 584 | 20240731 | 095700 | 48541997800 | 53000 | 53100 | 53200 | 52800 | 2743 |
| 585 | 20240731 | 095600 | 48396748700 | 53200 | 52900 | 53200 | 52900 | 4933 |
| 586 | 20240731 | 095500 | 48135114700 | 52900 | 52800 | 53000 | 52800 | 1808 |
| 587 | 20240731 | 095400 | 48039556800 | 52900 | 52800 | 52900 | 52600 | 5599 |
| 588 | 20240731 | 095300 | 47744494200 | 52800 | 52700 | 53000 | 52600 | 4898 |
| 589 | 20240731 | 095200 | 47485946300 | 52700 | 53000 | 53100 | 52700 | 7237 |
| 590 | 20240731 | 095100 | 47103581300 | 53000 | 53000 | 53100 | 52700 | 9157 |
| 591 | 20240731 | 095000 | 46619495200 | 53100 | 53200 | 53300 | 53000 | 9031 |
| 592 | 20240731 | 094900 | 46139884500 | 53300 | 53200 | 53300 | 53200 | 3370 |
| 593 | 20240731 | 094800 | 45960486300 | 53200 | 53800 | 53800 | 53100 | 17422 |
| 594 | 20240731 | 094700 | 45030078600 | 53800 | 53900 | 54100 | 53600 | 35348 |
| 595 | 20240731 | 094600 | 43123670800 | 53900 | 53600 | 53900 | 53500 | 11632 |
| 596 | 20240731 | 094500 | 42498419100 | 53600 | 53700 | 53700 | 53300 | 6732 |
| 597 | 20240731 | 094400 | 42138018900 | 53700 | 53400 | 53800 | 53400 | 14746 |
| 598 | 20240731 | 094300 | 41346128200 | 53400 | 53100 | 53400 | 53000 | 6090 |
| 599 | 20240731 | 094200 | 41021940400 | 53000 | 53200 | 53300 | 53000 | 5593 |
| 600 | 20240731 | 094100 | 40724586600 | 53200 | 53200 | 53300 | 53100 | 2649 |
| 601 | 20240731 | 094000 | 40583643400 | 53100 | 53500 | 53600 | 53100 | 8443 |
| 602 | 20240731 | 093900 | 40132683500 | 53500 | 53000 | 53600 | 53000 | 16422 |
| 603 | 20240731 | 093800 | 39255726000 | 53100 | 52900 | 53100 | 52800 | 4653 |
| 604 | 20240731 | 093700 | 39009218100 | 52900 | 53100 | 53100 | 52800 | 2942 |
| 605 | 20240731 | 093600 | 38853393300 | 53000 | 52700 | 53200 | 52700 | 6478 |
| 606 | 20240731 | 093500 | 38510452800 | 52700 | 52900 | 52900 | 52700 | 3490 |
| 607 | 20240731 | 093400 | 38326222000 | 52800 | 52900 | 53100 | 52800 | 3142 |
| 608 | 20240731 | 093300 | 38159907800 | 53000 | 52700 | 53000 | 52600 | 5125 |
| 609 | 20240731 | 093200 | 37889222700 | 52600 | 52900 | 53000 | 52600 | 5850 |
| 610 | 20240731 | 093100 | 37580398600 | 52900 | 52800 | 53000 | 52800 | 4272 |
| 611 | 20240731 | 093000 | 37354552600 | 52800 | 53100 | 53200 | 52800 | 8437 |
| 612 | 20240731 | 092900 | 36906999400 | 53100 | 53400 | 53400 | 52900 | 12297 |
| 613 | 20240731 | 092800 | 36253223300 | 53400 | 52500 | 53400 | 52500 | 25178 |
| 614 | 20240731 | 092700 | 34917545300 | 52600 | 52400 | 52600 | 52300 | 4499 |
| 615 | 20240731 | 092600 | 34681543100 | 52400 | 52300 | 52500 | 52200 | 5171 |
| 616 | 20240731 | 092500 | 34410821500 | 52300 | 52000 | 52300 | 51900 | 16008 |
| 617 | 20240731 | 092400 | 33578046200 | 52000 | 52200 | 52400 | 52000 | 18018 |
| 618 | 20240731 | 092300 | 32638578300 | 52300 | 52500 | 52600 | 52100 | 14753 |
| 619 | 20240731 | 092200 | 31868016700 | 52500 | 52500 | 52800 | 52400 | 5730 |
| 620 | 20240731 | 092100 | 31566715600 | 52400 | 52600 | 52800 | 52100 | 16522 |
| 621 | 20240731 | 092000 | 30701699800 | 52600 | 53200 | 53300 | 52500 | 6944 |
| 622 | 20240731 | 091900 | 30334469200 | 53200 | 53300 | 53500 | 53100 | 8961 |
| 623 | 20240731 | 091800 | 29856942700 | 53200 | 53100 | 53500 | 53100 | 12188 |
| 624 | 20240731 | 091700 | 29206616000 | 53200 | 52700 | 53200 | 52500 | 10498 |
| 625 | 20240731 | 091600 | 28653051700 | 52800 | 53100 | 53300 | 52700 | 12735 |
| 626 | 20240731 | 091500 | 27978078100 | 53000 | 53400 | 53500 | 52800 | 16622 |
| 627 | 20240731 | 091400 | 27096393600 | 53400 | 53700 | 53800 | 53200 | 19849 |
| 628 | 20240731 | 091300 | 26033782800 | 53700 | 53900 | 54300 | 53300 | 37756 |
| 629 | 20240731 | 091200 | 24000553500 | 53900 | 53000 | 53900 | 52800 | 36421 |
| 630 | 20240731 | 091100 | 22059208900 | 52900 | 52000 | 53000 | 51900 | 24879 |
| 631 | 20240731 | 091000 | 20753381000 | 52000 | 51900 | 52200 | 51700 | 19655 |
| 632 | 20240731 | 090900 | 19731484200 | 52000 | 51700 | 52000 | 51600 | 50520 |
| 633 | 20240731 | 090800 | 17117791000 | 51700 | 52400 | 52400 | 51700 | 50982 |
| 634 | 20240731 | 090700 | 14462331100 | 52400 | 53200 | 53200 | 52300 | 22150 |
| 635 | 20240731 | 090600 | 13294783400 | 53200 | 53100 | 53600 | 53000 | 17698 |
| 636 | 20240731 | 090500 | 12351357600 | 53000 | 52800 | 53100 | 52500 | 22466 |
| 637 | 20240731 | 090400 | 11166124500 | 52800 | 53000 | 53100 | 52600 | 25931 |
| 638 | 20240731 | 090300 | 9795660400 | 53000 | 53500 | 53600 | 52900 | 22176 |
| 639 | 20240731 | 090200 | 8616885900 | 53500 | 53500 | 54000 | 53400 | 42872 |
| 640 | 20240731 | 090100 | 6309282500 | 53500 | 53300 | 53500 | 52500 | 36027 |
| 641 | 20240731 | 090000 | 4400672300 | 53400 | 53300 | 53600 | 52900 | 81209 |