34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 193800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 14298 |
| 3 | 20240826 | 193700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20240826 | 193600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20240826 | 193500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20240826 | 193400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20240826 | 193300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20240826 | 193200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20240826 | 193100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20240826 | 193000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20240826 | 192900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20240826 | 192800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20240826 | 192700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20240826 | 192600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20240826 | 192500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20240826 | 192400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20240826 | 192300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20240826 | 192200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20240826 | 192100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20240826 | 192000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20240826 | 191900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20240826 | 191800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20240826 | 191700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20240826 | 191600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20240826 | 191500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20240826 | 191400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20240826 | 191300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20240826 | 191200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20240826 | 191100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20240826 | 191000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20240826 | 190900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20240826 | 190800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 14298 |
| 33 | 20240826 | 190700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20240826 | 190600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20240826 | 190500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20240826 | 190400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20240826 | 190300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20240826 | 190200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20240826 | 190100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20240826 | 190000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20240826 | 185900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20240826 | 185800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20240826 | 185700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20240826 | 185600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20240826 | 185500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20240826 | 185400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20240826 | 185300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20240826 | 185200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20240826 | 185100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20240826 | 185000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20240826 | 184900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20240826 | 184800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20240826 | 184700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20240826 | 184600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20240826 | 184500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20240826 | 184400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20240826 | 184300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20240826 | 184200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20240826 | 184100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20240826 | 184000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20240826 | 183900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20240826 | 183800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 14298 |
| 63 | 20240826 | 183700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20240826 | 183600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20240826 | 183500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20240826 | 183400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20240826 | 183300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20240826 | 183200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20240826 | 183100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20240826 | 183000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20240826 | 182900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20240826 | 182800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20240826 | 182700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20240826 | 182600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20240826 | 182500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20240826 | 182400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20240826 | 182300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20240826 | 182200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20240826 | 182100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20240826 | 182000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20240826 | 181900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20240826 | 181800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20240826 | 181700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20240826 | 181600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20240826 | 181500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20240826 | 181400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20240826 | 181300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20240826 | 181200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20240826 | 181100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20240826 | 181000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20240826 | 180900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20240826 | 180800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 14298 |
| 93 | 20240826 | 180700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20240826 | 180600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20240826 | 180500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20240826 | 180400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20240826 | 180300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20240826 | 180200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20240826 | 180100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20240826 | 180000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20240826 | 175900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20240826 | 175800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20240826 | 175700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20240826 | 175600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20240826 | 175500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20240826 | 175400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20240826 | 175300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20240826 | 175200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20240826 | 175100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20240826 | 175000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20240826 | 174900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20240826 | 174800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20240826 | 174700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20240826 | 174600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20240826 | 174500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20240826 | 174400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20240826 | 174300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20240826 | 174200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20240826 | 174100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20240826 | 174000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20240826 | 173900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20240826 | 173800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 14298 |
| 123 | 20240826 | 173700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20240826 | 173600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20240826 | 173500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20240826 | 173400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20240826 | 173300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20240826 | 173200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20240826 | 173100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20240826 | 173000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20240826 | 172900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20240826 | 172800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20240826 | 172700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20240826 | 172600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20240826 | 172500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20240826 | 172400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20240826 | 172300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20240826 | 172200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20240826 | 172100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20240826 | 172000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20240826 | 171900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20240826 | 171800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20240826 | 171700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20240826 | 171600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20240826 | 171500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20240826 | 171400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20240826 | 171300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20240826 | 171200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20240826 | 171100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20240826 | 171000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20240826 | 170900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20240826 | 170800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 14298 |
| 153 | 20240826 | 170700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20240826 | 170600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20240826 | 170500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20240826 | 170400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20240826 | 170300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20240826 | 170200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20240826 | 170100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20240826 | 170000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20240826 | 165900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20240826 | 165800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20240826 | 165700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20240826 | 165600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20240826 | 165500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20240826 | 165400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20240826 | 165300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20240826 | 165200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20240826 | 165100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20240826 | 165000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20240826 | 164900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20240826 | 164800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20240826 | 164700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20240826 | 164600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20240826 | 164500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20240826 | 164400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20240826 | 164300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20240826 | 164200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20240826 | 164100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20240826 | 164000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20240826 | 163900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20240826 | 163800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 14298 |
| 183 | 20240826 | 163700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20240826 | 163600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 185 | 20240826 | 163500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20240826 | 163400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20240826 | 163300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20240826 | 163200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20240826 | 163100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20240826 | 163000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20240826 | 162900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20240826 | 162800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20240826 | 162700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20240826 | 162600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20240826 | 162500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 196 | 20240826 | 162400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 197 | 20240826 | 162300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 198 | 20240826 | 162200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 199 | 20240826 | 162100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 200 | 20240826 | 162000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 201 | 20240826 | 161900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 202 | 20240826 | 161800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 203 | 20240826 | 161700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 204 | 20240826 | 161600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 205 | 20240826 | 161500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 206 | 20240826 | 161400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 207 | 20240826 | 161300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 208 | 20240826 | 161200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 209 | 20240826 | 161100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 210 | 20240826 | 161000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 211 | 20240826 | 160900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 212 | 20240826 | 160800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 14298 |
| 213 | 20240826 | 160700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 214 | 20240826 | 160600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 215 | 20240826 | 160500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 216 | 20240826 | 160400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 217 | 20240826 | 160300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 218 | 20240826 | 160200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 219 | 20240826 | 160100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 220 | 20240826 | 160000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 221 | 20240826 | 155900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 222 | 20240826 | 155800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 223 | 20240826 | 155700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 224 | 20240826 | 155600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 225 | 20240826 | 155500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 226 | 20240826 | 155400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 227 | 20240826 | 155300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 228 | 20240826 | 155200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 229 | 20240826 | 155100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 230 | 20240826 | 155000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 231 | 20240826 | 154900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 232 | 20240826 | 154800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 233 | 20240826 | 154700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 234 | 20240826 | 154600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 235 | 20240826 | 154500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 236 | 20240826 | 154400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 237 | 20240826 | 154300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 238 | 20240826 | 154200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 239 | 20240826 | 154100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 240 | 20240826 | 154000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20240826 | 153900 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20240826 | 153800 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 14298 |
| 243 | 20240826 | 153700 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20240826 | 153600 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20240826 | 153500 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20240826 | 153400 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20240826 | 153300 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20240826 | 153200 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20240826 | 153100 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20240826 | 153000 | 13507948600 | 41950 | 41950 | 41950 | 41950 | 14298 |
| 251 | 20240826 | 152900 | 12908147500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 252 | 20240826 | 152800 | 12908147500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 253 | 20240826 | 152700 | 12908147500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 254 | 20240826 | 152600 | 12908147500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 255 | 20240826 | 152500 | 12908147500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 256 | 20240826 | 152400 | 12908147500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 257 | 20240826 | 152300 | 12908147500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 258 | 20240826 | 152200 | 12908147500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 259 | 20240826 | 152100 | 12908147500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 260 | 20240826 | 152000 | 12908147500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 261 | 20240826 | 151900 | 12908147500 | 42200 | 42200 | 42250 | 42150 | 561 |
| 262 | 20240826 | 151800 | 12884478750 | 42200 | 42050 | 42200 | 42050 | 6087 |
| 263 | 20240826 | 151700 | 12628217050 | 42050 | 42100 | 42100 | 42050 | 2181 |
| 264 | 20240826 | 151600 | 12536490800 | 42050 | 42050 | 42100 | 42050 | 2766 |
| 265 | 20240826 | 151500 | 12420173900 | 42100 | 42050 | 42100 | 42050 | 1088 |
| 266 | 20240826 | 151400 | 12374401500 | 42100 | 42100 | 42100 | 42050 | 1792 |
| 267 | 20240826 | 151300 | 12299034550 | 42100 | 42100 | 42100 | 42050 | 599 |
| 268 | 20240826 | 151200 | 12273843450 | 42050 | 42150 | 42150 | 42050 | 3533 |
| 269 | 20240826 | 151100 | 12125131300 | 42100 | 42150 | 42200 | 42100 | 912 |
| 270 | 20240826 | 151000 | 12086699300 | 42150 | 42150 | 42200 | 42150 | 2084 |
| 271 | 20240826 | 150900 | 11998851650 | 42200 | 42150 | 42200 | 42100 | 650 |
| 272 | 20240826 | 150800 | 11971459950 | 42150 | 42200 | 42200 | 42150 | 4744 |
| 273 | 20240826 | 150700 | 11771350700 | 42200 | 42200 | 42250 | 42200 | 346 |
| 274 | 20240826 | 150600 | 11756738850 | 42250 | 42250 | 42250 | 42200 | 1448 |
| 275 | 20240826 | 150500 | 11695565850 | 42250 | 42300 | 42300 | 42250 | 2035 |
| 276 | 20240826 | 150400 | 11609586750 | 42250 | 42300 | 42300 | 42250 | 1572 |
| 277 | 20240826 | 150300 | 11543122300 | 42250 | 42300 | 42300 | 42250 | 872 |
| 278 | 20240826 | 150200 | 11506249550 | 42300 | 42350 | 42350 | 42300 | 2615 |
| 279 | 20240826 | 150100 | 11395634900 | 42350 | 42350 | 42350 | 42350 | 674 |
| 280 | 20240826 | 150000 | 11367091000 | 42350 | 42350 | 42400 | 42350 | 433 |
| 281 | 20240826 | 145900 | 11348747650 | 42350 | 42400 | 42400 | 42350 | 405 |
| 282 | 20240826 | 145800 | 11331578150 | 42400 | 42450 | 42450 | 42400 | 844 |
| 283 | 20240826 | 145700 | 11295791950 | 42450 | 42500 | 42500 | 42400 | 1277 |
| 284 | 20240826 | 145600 | 11241549200 | 42400 | 42400 | 42500 | 42350 | 149 |
| 285 | 20240826 | 145500 | 11235230950 | 42400 | 42350 | 42400 | 42300 | 2267 |
| 286 | 20240826 | 145400 | 11139239500 | 42350 | 42300 | 42350 | 42300 | 286 |
| 287 | 20240826 | 145300 | 11127129950 | 42300 | 42300 | 42350 | 42300 | 37 |
| 288 | 20240826 | 145200 | 11125564650 | 42300 | 42300 | 42350 | 42300 | 330 |
| 289 | 20240826 | 145100 | 11111600400 | 42350 | 42300 | 42350 | 42300 | 451 |
| 290 | 20240826 | 145000 | 11092506750 | 42300 | 42350 | 42350 | 42300 | 1099 |
| 291 | 20240826 | 144900 | 11046015200 | 42350 | 42350 | 42350 | 42300 | 730 |
| 292 | 20240826 | 144800 | 11015118400 | 42350 | 42300 | 42350 | 42300 | 124 |
| 293 | 20240826 | 144700 | 11009867500 | 42300 | 42250 | 42300 | 42250 | 751 |
| 294 | 20240826 | 144600 | 10978105650 | 42250 | 42250 | 42300 | 42250 | 249 |
| 295 | 20240826 | 144500 | 10967584900 | 42250 | 42300 | 42300 | 42250 | 162 |
| 296 | 20240826 | 144400 | 10960739750 | 42300 | 42300 | 42300 | 42250 | 181 |
| 297 | 20240826 | 144300 | 10953088300 | 42250 | 42300 | 42300 | 42250 | 505 |
| 298 | 20240826 | 144200 | 10931747400 | 42300 | 42300 | 42300 | 42300 | 431 |
| 299 | 20240826 | 144100 | 10913516100 | 42300 | 42300 | 42350 | 42250 | 375 |
| 300 | 20240826 | 144000 | 10897657000 | 42300 | 42300 | 42300 | 42300 | 896 |
| 301 | 20240826 | 143900 | 10859756200 | 42300 | 42300 | 42300 | 42300 | 382 |
| 302 | 20240826 | 143800 | 10843597600 | 42300 | 42300 | 42300 | 42250 | 1211 |
| 303 | 20240826 | 143700 | 10792376000 | 42250 | 42300 | 42300 | 42250 | 122 |
| 304 | 20240826 | 143600 | 10787216750 | 42350 | 42300 | 42350 | 42300 | 1272 |
| 305 | 20240826 | 143500 | 10733405550 | 42300 | 42300 | 42350 | 42300 | 558 |
| 306 | 20240826 | 143400 | 10709792150 | 42350 | 42350 | 42350 | 42300 | 354 |
| 307 | 20240826 | 143300 | 10694810850 | 42300 | 42300 | 42350 | 42300 | 2185 |
| 308 | 20240826 | 143200 | 10602384600 | 42350 | 42300 | 42350 | 42300 | 157 |
| 309 | 20240826 | 143100 | 10595740850 | 42350 | 42500 | 42500 | 42300 | 6416 |
| 310 | 20240826 | 143000 | 10323810000 | 42500 | 42550 | 42550 | 42500 | 26 |
| 311 | 20240826 | 142900 | 10322704850 | 42550 | 42550 | 42550 | 42500 | 235 |
| 312 | 20240826 | 142800 | 10312712800 | 42550 | 42550 | 42550 | 42550 | 75 |
| 313 | 20240826 | 142700 | 10309521550 | 42550 | 42550 | 42600 | 42550 | 317 |
| 314 | 20240826 | 142600 | 10296032200 | 42550 | 42500 | 42550 | 42500 | 72 |
| 315 | 20240826 | 142500 | 10292971750 | 42550 | 42500 | 42550 | 42500 | 425 |
| 316 | 20240826 | 142400 | 10274907450 | 42550 | 42550 | 42550 | 42500 | 119 |
| 317 | 20240826 | 142300 | 10269844700 | 42550 | 42550 | 42550 | 42500 | 782 |
| 318 | 20240826 | 142200 | 10236578950 | 42550 | 42550 | 42600 | 42550 | 285 |
| 319 | 20240826 | 142100 | 10224451600 | 42600 | 42550 | 42600 | 42550 | 310 |
| 320 | 20240826 | 142000 | 10211260600 | 42550 | 42600 | 42600 | 42550 | 622 |
| 321 | 20240826 | 141900 | 10184768400 | 42600 | 42600 | 42650 | 42600 | 132 |
| 322 | 20240826 | 141800 | 10179144600 | 42600 | 42600 | 42600 | 42600 | 199 |
| 323 | 20240826 | 141700 | 10170667200 | 42600 | 42600 | 42600 | 42600 | 50 |
| 324 | 20240826 | 141600 | 10168537200 | 42600 | 42600 | 42600 | 42600 | 156 |
| 325 | 20240826 | 141500 | 10161891600 | 42600 | 42600 | 42600 | 42600 | 46 |
| 326 | 20240826 | 141400 | 10159932000 | 42600 | 42650 | 42650 | 42600 | 308 |
| 327 | 20240826 | 141300 | 10146811150 | 42600 | 42600 | 42600 | 42600 | 840 |
| 328 | 20240826 | 141200 | 10111027150 | 42600 | 42600 | 42600 | 42550 | 23 |
| 329 | 20240826 | 141100 | 10110047450 | 42550 | 42550 | 42550 | 42550 | 666 |
| 330 | 20240826 | 141000 | 10081709150 | 42550 | 42550 | 42550 | 42550 | 145 |
| 331 | 20240826 | 140900 | 10075539400 | 42550 | 42550 | 42550 | 42550 | 193 |
| 332 | 20240826 | 140800 | 10067327250 | 42550 | 42550 | 42550 | 42550 | 100 |
| 333 | 20240826 | 140700 | 10063072250 | 42550 | 42550 | 42550 | 42550 | 27 |
| 334 | 20240826 | 140600 | 10061923400 | 42600 | 42600 | 42600 | 42600 | 456 |
| 335 | 20240826 | 140500 | 10042497800 | 42600 | 42600 | 42600 | 42600 | 84 |
| 336 | 20240826 | 140400 | 10038919400 | 42600 | 42600 | 42600 | 42600 | 38 |
| 337 | 20240826 | 140300 | 10037300600 | 42600 | 42600 | 42600 | 42600 | 35 |
| 338 | 20240826 | 140200 | 10035809600 | 42600 | 42600 | 42600 | 42600 | 92 |
| 339 | 20240826 | 140100 | 10031890400 | 42600 | 42550 | 42600 | 42550 | 148 |
| 340 | 20240826 | 140000 | 10025586300 | 42550 | 42650 | 42650 | 42550 | 7 |
| 341 | 20240826 | 135900 | 10025287850 | 42550 | 42600 | 42650 | 42550 | 908 |
| 342 | 20240826 | 135800 | 9986606900 | 42650 | 42600 | 42650 | 42600 | 322 |
| 343 | 20240826 | 135700 | 9972873800 | 42600 | 42650 | 42650 | 42600 | 276 |
| 344 | 20240826 | 135600 | 9961116150 | 42650 | 42600 | 42650 | 42600 | 109 |
| 345 | 20240826 | 135500 | 9956470250 | 42600 | 42600 | 42650 | 42600 | 309 |
| 346 | 20240826 | 135400 | 9943306350 | 42650 | 42650 | 42650 | 42650 | 131 |
| 347 | 20240826 | 135300 | 9937719200 | 42650 | 42650 | 42650 | 42600 | 162 |
| 348 | 20240826 | 135200 | 9930812900 | 42650 | 42650 | 42650 | 42600 | 6 |
| 349 | 20240826 | 135100 | 9930557100 | 42650 | 42650 | 42650 | 42600 | 287 |
| 350 | 20240826 | 135000 | 9918325000 | 42650 | 42650 | 42650 | 42650 | 152 |
| 351 | 20240826 | 134900 | 9911842200 | 42650 | 42650 | 42650 | 42650 | 419 |
| 352 | 20240826 | 134800 | 9893971850 | 42700 | 42700 | 42700 | 42600 | 18 |
| 353 | 20240826 | 134700 | 9893203950 | 42650 | 42700 | 42700 | 42600 | 190 |
| 354 | 20240826 | 134600 | 9885102950 | 42600 | 42700 | 42700 | 42600 | 146 |
| 355 | 20240826 | 134500 | 9878868950 | 42700 | 42700 | 42700 | 42600 | 121 |
| 356 | 20240826 | 134400 | 9873708950 | 42700 | 42600 | 42700 | 42600 | 200 |
| 357 | 20240826 | 134300 | 9865179350 | 42600 | 42600 | 42600 | 42600 | 200 |
| 358 | 20240826 | 134200 | 9856659350 | 42600 | 42650 | 42650 | 42600 | 126 |
| 359 | 20240826 | 134100 | 9851289700 | 42650 | 42650 | 42650 | 42650 | 221 |
| 360 | 20240826 | 134000 | 9841864050 | 42700 | 42750 | 42750 | 42700 | 500 |
| 361 | 20240826 | 133900 | 9820502900 | 42750 | 42800 | 42800 | 42750 | 616 |
| 362 | 20240826 | 133800 | 9794167750 | 42750 | 42800 | 42800 | 42750 | 218 |
| 363 | 20240826 | 133700 | 9784837600 | 42800 | 42800 | 42800 | 42800 | 571 |
| 364 | 20240826 | 133600 | 9760398800 | 42800 | 42750 | 42800 | 42750 | 157 |
| 365 | 20240826 | 133500 | 9753686850 | 42700 | 42750 | 42750 | 42700 | 702 |
| 366 | 20240826 | 133400 | 9723688050 | 42700 | 42700 | 42700 | 42700 | 320 |
| 367 | 20240826 | 133300 | 9710024050 | 42700 | 42650 | 42700 | 42600 | 784 |
| 368 | 20240826 | 133200 | 9676550950 | 42650 | 42700 | 42700 | 42650 | 391 |
| 369 | 20240826 | 133100 | 9659867700 | 42700 | 42700 | 42700 | 42650 | 344 |
| 370 | 20240826 | 133000 | 9645180250 | 42700 | 42700 | 42700 | 42700 | 113 |
| 371 | 20240826 | 132900 | 9640355150 | 42700 | 42650 | 42700 | 42650 | 41 |
| 372 | 20240826 | 132800 | 9638604550 | 42700 | 42700 | 42700 | 42650 | 498 |
| 373 | 20240826 | 132700 | 9617340600 | 42650 | 42600 | 42700 | 42600 | 277 |
| 374 | 20240826 | 132600 | 9605520800 | 42650 | 42650 | 42650 | 42650 | 87 |
| 375 | 20240826 | 132500 | 9601810250 | 42650 | 42700 | 42700 | 42650 | 589 |
| 376 | 20240826 | 132400 | 9576689200 | 42700 | 42700 | 42700 | 42650 | 51 |
| 377 | 20240826 | 132300 | 9574511600 | 42650 | 42650 | 42650 | 42650 | 266 |
| 378 | 20240826 | 132200 | 9563166700 | 42650 | 42650 | 42650 | 42600 | 184 |
| 379 | 20240826 | 132100 | 9555319500 | 42600 | 42650 | 42650 | 42600 | 169 |
| 380 | 20240826 | 132000 | 9548120050 | 42600 | 42600 | 42650 | 42600 | 350 |
| 381 | 20240826 | 131900 | 9533209050 | 42600 | 42650 | 42650 | 42600 | 366 |
| 382 | 20240826 | 131800 | 9517607450 | 42650 | 42600 | 42650 | 42600 | 448 |
| 383 | 20240826 | 131700 | 9498511550 | 42600 | 42500 | 42600 | 42500 | 498 |
| 384 | 20240826 | 131600 | 9477317950 | 42550 | 42550 | 42550 | 42500 | 149 |
| 385 | 20240826 | 131500 | 9470978250 | 42500 | 42500 | 42500 | 42500 | 220 |
| 386 | 20240826 | 131400 | 9461628250 | 42500 | 42500 | 42500 | 42500 | 28 |
| 387 | 20240826 | 131300 | 9460438250 | 42500 | 42500 | 42500 | 42500 | 24 |
| 388 | 20240826 | 131200 | 9459418250 | 42450 | 42450 | 42550 | 42450 | 43 |
| 389 | 20240826 | 131100 | 9457592800 | 42500 | 42450 | 42500 | 42450 | 371 |
| 390 | 20240826 | 131000 | 9441840750 | 42450 | 42400 | 42500 | 42400 | 284 |
| 391 | 20240826 | 130900 | 9429775000 | 42450 | 42400 | 42450 | 42400 | 191 |
| 392 | 20240826 | 130800 | 9421668050 | 42400 | 42450 | 42450 | 42400 | 335 |
| 393 | 20240826 | 130700 | 9407458150 | 42450 | 42500 | 42500 | 42450 | 281 |
| 394 | 20240826 | 130600 | 9395525850 | 42500 | 42500 | 42500 | 42500 | 3 |
| 395 | 20240826 | 130500 | 9395398350 | 42450 | 42500 | 42500 | 42450 | 495 |
| 396 | 20240826 | 130400 | 9374364500 | 42500 | 42550 | 42550 | 42500 | 137 |
| 397 | 20240826 | 130300 | 9368535250 | 42550 | 42500 | 42550 | 42500 | 238 |
| 398 | 20240826 | 130200 | 9358414600 | 42450 | 42450 | 42450 | 42450 | 258 |
| 399 | 20240826 | 130100 | 9347462500 | 42400 | 42400 | 42400 | 42400 | 18 |
| 400 | 20240826 | 130000 | 9346699300 | 42400 | 42400 | 42400 | 42400 | 70 |
| 401 | 20240826 | 125900 | 9343731300 | 42400 | 42400 | 42400 | 42350 | 1012 |
| 402 | 20240826 | 125800 | 9300826850 | 42400 | 42400 | 42400 | 42400 | 15 |
| 403 | 20240826 | 125700 | 9300190850 | 42350 | 42350 | 42350 | 42350 | 80 |
| 404 | 20240826 | 125600 | 9296802850 | 42350 | 42350 | 42350 | 42350 | 150 |
| 405 | 20240826 | 125500 | 9290450350 | 42350 | 42350 | 42400 | 42350 | 176 |
| 406 | 20240826 | 125400 | 9282993950 | 42350 | 42350 | 42350 | 42350 | 99 |
| 407 | 20240826 | 125300 | 9278801300 | 42350 | 42350 | 42350 | 42300 | 920 |
| 408 | 20240826 | 125200 | 9239839400 | 42300 | 42300 | 42350 | 42300 | 88 |
| 409 | 20240826 | 125100 | 9236115800 | 42350 | 42300 | 42350 | 42250 | 617 |
| 410 | 20240826 | 125000 | 9210038950 | 42300 | 42350 | 42350 | 42250 | 520 |
| 411 | 20240826 | 124900 | 9188062900 | 42350 | 42350 | 42350 | 42250 | 4791 |
| 412 | 20240826 | 124800 | 8985355650 | 42400 | 42500 | 42500 | 42350 | 3067 |
| 413 | 20240826 | 124700 | 8855268600 | 42500 | 42500 | 42500 | 42500 | 0 |
| 414 | 20240826 | 124600 | 8855268600 | 42500 | 42500 | 42500 | 42450 | 331 |
| 415 | 20240826 | 124500 | 8841209300 | 42500 | 42500 | 42500 | 42500 | 50 |
| 416 | 20240826 | 124400 | 8839084300 | 42500 | 42450 | 42500 | 42450 | 164 |
| 417 | 20240826 | 124300 | 8832116800 | 42450 | 42500 | 42500 | 42450 | 268 |
| 418 | 20240826 | 124200 | 8820733600 | 42500 | 42500 | 42500 | 42450 | 517 |
| 419 | 20240826 | 124100 | 8798779900 | 42500 | 42450 | 42500 | 42450 | 280 |
| 420 | 20240826 | 124000 | 8786887400 | 42450 | 42450 | 42450 | 42400 | 272 |
| 421 | 20240826 | 123900 | 8775348550 | 42500 | 42450 | 42500 | 42400 | 297 |
| 422 | 20240826 | 123800 | 8762742250 | 42450 | 42450 | 42450 | 42400 | 510 |
| 423 | 20240826 | 123700 | 8741092800 | 42450 | 42500 | 42500 | 42400 | 1997 |
| 424 | 20240826 | 123600 | 8656321350 | 42500 | 42500 | 42500 | 42450 | 217 |
| 425 | 20240826 | 123500 | 8647106650 | 42500 | 42500 | 42500 | 42450 | 664 |
| 426 | 20240826 | 123400 | 8618886850 | 42500 | 42450 | 42500 | 42450 | 1154 |
| 427 | 20240826 | 123300 | 8569889800 | 42450 | 42550 | 42550 | 42450 | 1410 |
| 428 | 20240826 | 123200 | 8509953550 | 42550 | 42500 | 42550 | 42500 | 654 |
| 429 | 20240826 | 123100 | 8482148050 | 42500 | 42500 | 42500 | 42500 | 20 |
| 430 | 20240826 | 123000 | 8481298050 | 42550 | 42500 | 42550 | 42500 | 908 |
| 431 | 20240826 | 122900 | 8442708000 | 42500 | 42500 | 42550 | 42500 | 1548 |
| 432 | 20240826 | 122800 | 8376917600 | 42500 | 42550 | 42550 | 42500 | 59 |
| 433 | 20240826 | 122700 | 8374407200 | 42550 | 42550 | 42550 | 42500 | 228 |
| 434 | 20240826 | 122600 | 8364712700 | 42500 | 42550 | 42550 | 42500 | 1403 |
| 435 | 20240826 | 122500 | 8305056950 | 42550 | 42600 | 42600 | 42550 | 274 |
| 436 | 20240826 | 122400 | 8293396250 | 42550 | 42550 | 42550 | 42550 | 0 |
| 437 | 20240826 | 122300 | 8293396250 | 42550 | 42550 | 42550 | 42550 | 31 |
| 438 | 20240826 | 122200 | 8292077200 | 42550 | 42550 | 42550 | 42550 | 71 |
| 439 | 20240826 | 122100 | 8289056150 | 42550 | 42550 | 42550 | 42550 | 12 |
| 440 | 20240826 | 122000 | 8288545550 | 42550 | 42550 | 42550 | 42550 | 968 |
| 441 | 20240826 | 121900 | 8247357150 | 42550 | 42550 | 42550 | 42550 | 146 |
| 442 | 20240826 | 121800 | 8241144850 | 42550 | 42500 | 42550 | 42500 | 789 |
| 443 | 20240826 | 121700 | 8207597300 | 42500 | 42550 | 42550 | 42500 | 82 |
| 444 | 20240826 | 121600 | 8204108600 | 42550 | 42550 | 42550 | 42500 | 233 |
| 445 | 20240826 | 121500 | 8194199750 | 42500 | 42600 | 42650 | 42500 | 4526 |
| 446 | 20240826 | 121400 | 8001614200 | 42600 | 42550 | 42700 | 42550 | 161 |
| 447 | 20240826 | 121300 | 7994749400 | 42550 | 42550 | 42600 | 42550 | 615 |
| 448 | 20240826 | 121200 | 7968560100 | 42600 | 42600 | 42600 | 42550 | 125 |
| 449 | 20240826 | 121100 | 7963236200 | 42600 | 42600 | 42600 | 42600 | 386 |
| 450 | 20240826 | 121000 | 7946792600 | 42600 | 42650 | 42650 | 42600 | 117 |
| 451 | 20240826 | 120900 | 7941803350 | 42650 | 42650 | 42650 | 42650 | 214 |
| 452 | 20240826 | 120800 | 7932676250 | 42650 | 42650 | 42650 | 42600 | 241 |
| 453 | 20240826 | 120700 | 7922407800 | 42600 | 42600 | 42650 | 42550 | 374 |
| 454 | 20240826 | 120600 | 7906475650 | 42600 | 42650 | 42650 | 42550 | 1190 |
| 455 | 20240826 | 120500 | 7855784400 | 42650 | 42600 | 42650 | 42600 | 17 |
| 456 | 20240826 | 120400 | 7855059600 | 42600 | 42700 | 42750 | 42600 | 1587 |
| 457 | 20240826 | 120300 | 7787381400 | 42700 | 42750 | 42750 | 42700 | 62 |
| 458 | 20240826 | 120200 | 7784733900 | 42750 | 42700 | 42750 | 42700 | 128 |
| 459 | 20240826 | 120100 | 7779267300 | 42700 | 42700 | 42700 | 42700 | 92 |
| 460 | 20240826 | 120000 | 7775338900 | 42750 | 42700 | 42750 | 42700 | 9 |
| 461 | 20240826 | 115900 | 7774954350 | 42700 | 42700 | 42700 | 42700 | 101 |
| 462 | 20240826 | 115800 | 7770641650 | 42700 | 42700 | 42700 | 42700 | 239 |
| 463 | 20240826 | 115700 | 7760436350 | 42750 | 42650 | 42750 | 42650 | 324 |
| 464 | 20240826 | 115600 | 7746601950 | 42700 | 42700 | 42750 | 42700 | 240 |
| 465 | 20240826 | 115500 | 7736352900 | 42700 | 42700 | 42700 | 42700 | 95 |
| 466 | 20240826 | 115400 | 7732296400 | 42750 | 42750 | 42750 | 42750 | 10 |
| 467 | 20240826 | 115300 | 7731868900 | 42750 | 42750 | 42750 | 42750 | 293 |
| 468 | 20240826 | 115200 | 7719343150 | 42750 | 42700 | 42750 | 42700 | 23 |
| 469 | 20240826 | 115100 | 7718360850 | 42750 | 42750 | 42750 | 42750 | 1 |
| 470 | 20240826 | 115000 | 7718318100 | 42700 | 42750 | 42750 | 42700 | 255 |
| 471 | 20240826 | 114900 | 7707427200 | 42750 | 42700 | 42750 | 42700 | 133 |
| 472 | 20240826 | 114800 | 7701745050 | 42700 | 42650 | 42750 | 42650 | 204 |
| 473 | 20240826 | 114700 | 7693033150 | 42650 | 42650 | 42650 | 42650 | 845 |
| 474 | 20240826 | 114600 | 7656993900 | 42600 | 42600 | 42600 | 42600 | 71 |
| 475 | 20240826 | 114500 | 7653969300 | 42600 | 42600 | 42600 | 42600 | 181 |
| 476 | 20240826 | 114400 | 7646258700 | 42600 | 42650 | 42650 | 42600 | 552 |
| 477 | 20240826 | 114300 | 7622742700 | 42650 | 42650 | 42650 | 42650 | 111 |
| 478 | 20240826 | 114200 | 7618008550 | 42650 | 42650 | 42650 | 42650 | 287 |
| 479 | 20240826 | 114100 | 7605768000 | 42600 | 42600 | 42600 | 42600 | 267 |
| 480 | 20240826 | 114000 | 7594393800 | 42600 | 42650 | 42650 | 42600 | 3006 |
| 481 | 20240826 | 113900 | 7466338150 | 42600 | 42650 | 42650 | 42600 | 414 |
| 482 | 20240826 | 113800 | 7448697600 | 42650 | 42700 | 42700 | 42650 | 2405 |
| 483 | 20240826 | 113700 | 7346091850 | 42750 | 42700 | 42750 | 42700 | 560 |
| 484 | 20240826 | 113600 | 7322179750 | 42700 | 42700 | 42750 | 42700 | 1465 |
| 485 | 20240826 | 113500 | 7259623800 | 42700 | 42700 | 42750 | 42700 | 341 |
| 486 | 20240826 | 113400 | 7245046550 | 42750 | 42750 | 42750 | 42750 | 38 |
| 487 | 20240826 | 113300 | 7243422050 | 42750 | 42800 | 42800 | 42750 | 376 |
| 488 | 20240826 | 113200 | 7227347950 | 42800 | 42800 | 42850 | 42750 | 255 |
| 489 | 20240826 | 113100 | 7216434200 | 42800 | 42800 | 42800 | 42800 | 288 |
| 490 | 20240826 | 113000 | 7204107800 | 42750 | 42750 | 42750 | 42750 | 204 |
| 491 | 20240826 | 112900 | 7195386800 | 42750 | 42750 | 42750 | 42750 | 360 |
| 492 | 20240826 | 112800 | 7179996800 | 42800 | 42850 | 42850 | 42800 | 129 |
| 493 | 20240826 | 112700 | 7174474550 | 42850 | 42800 | 42850 | 42800 | 65 |
| 494 | 20240826 | 112600 | 7171689550 | 42800 | 42800 | 42800 | 42800 | 162 |
| 495 | 20240826 | 112500 | 7164755950 | 42800 | 42800 | 42800 | 42750 | 86 |
| 496 | 20240826 | 112400 | 7161075250 | 42750 | 42750 | 42750 | 42750 | 707 |
| 497 | 20240826 | 112300 | 7130851000 | 42800 | 42800 | 42800 | 42750 | 523 |
| 498 | 20240826 | 112200 | 7108467100 | 42800 | 42900 | 42900 | 42800 | 156 |
| 499 | 20240826 | 112100 | 7101776900 | 42900 | 42900 | 42900 | 42800 | 116 |
| 500 | 20240826 | 112000 | 7096800600 | 42900 | 42850 | 42900 | 42800 | 28 |
| 501 | 20240826 | 111900 | 7095600800 | 42900 | 42800 | 42900 | 42800 | 122 |
| 502 | 20240826 | 111800 | 7090369250 | 42800 | 42800 | 42800 | 42800 | 294 |
| 503 | 20240826 | 111700 | 7077786050 | 42800 | 42800 | 42800 | 42750 | 94 |
| 504 | 20240826 | 111600 | 7073765050 | 42800 | 42750 | 42800 | 42750 | 792 |
| 505 | 20240826 | 111500 | 7039907000 | 42750 | 42750 | 42750 | 42700 | 338 |
| 506 | 20240826 | 111400 | 7025459100 | 42700 | 42700 | 42750 | 42700 | 20 |
| 507 | 20240826 | 111300 | 7024604800 | 42700 | 42750 | 42750 | 42700 | 293 |
| 508 | 20240826 | 111200 | 7012082500 | 42750 | 42750 | 42750 | 42750 | 90 |
| 509 | 20240826 | 111100 | 7008235000 | 42750 | 42750 | 42750 | 42700 | 100 |
| 510 | 20240826 | 111000 | 7003962950 | 42750 | 42800 | 42800 | 42700 | 2148 |
| 511 | 20240826 | 110900 | 6912170200 | 42800 | 42800 | 42800 | 42750 | 533 |
| 512 | 20240826 | 110800 | 6889359300 | 42800 | 42750 | 42800 | 42750 | 25 |
| 513 | 20240826 | 110700 | 6888290450 | 42750 | 42750 | 42750 | 42750 | 374 |
| 514 | 20240826 | 110600 | 6872301950 | 42800 | 42800 | 42800 | 42750 | 45 |
| 515 | 20240826 | 110500 | 6870376100 | 42800 | 42750 | 42800 | 42750 | 178 |
| 516 | 20240826 | 110400 | 6862761700 | 42750 | 42750 | 42750 | 42750 | 189 |
| 517 | 20240826 | 110300 | 6854681950 | 42750 | 42800 | 42800 | 42750 | 312 |
| 518 | 20240826 | 110200 | 6841343850 | 42800 | 42750 | 42800 | 42750 | 223 |
| 519 | 20240826 | 110100 | 6831810350 | 42750 | 42750 | 42800 | 42750 | 498 |
| 520 | 20240826 | 110000 | 6810514500 | 42800 | 42850 | 42850 | 42750 | 576 |
| 521 | 20240826 | 105900 | 6785867150 | 42850 | 42850 | 42900 | 42850 | 427 |
| 522 | 20240826 | 105800 | 6767567600 | 42850 | 42900 | 42900 | 42850 | 148 |
| 523 | 20240826 | 105700 | 6761222350 | 42900 | 42850 | 42900 | 42850 | 226 |
| 524 | 20240826 | 105600 | 6751528100 | 42850 | 42850 | 42900 | 42850 | 304 |
| 525 | 20240826 | 105500 | 6738489000 | 42850 | 42850 | 42900 | 42850 | 283 |
| 526 | 20240826 | 105400 | 6726359900 | 42850 | 42900 | 42900 | 42850 | 43 |
| 527 | 20240826 | 105300 | 6724516000 | 42900 | 42900 | 42900 | 42900 | 235 |
| 528 | 20240826 | 105200 | 6714434500 | 42900 | 42850 | 42900 | 42850 | 400 |
| 529 | 20240826 | 105100 | 6697294450 | 42850 | 42850 | 42850 | 42800 | 647 |
| 530 | 20240826 | 105000 | 6669580950 | 42850 | 42850 | 42850 | 42800 | 558 |
| 531 | 20240826 | 104900 | 6645675650 | 42800 | 42850 | 42850 | 42800 | 794 |
| 532 | 20240826 | 104800 | 6611654200 | 42850 | 42850 | 42850 | 42800 | 1452 |
| 533 | 20240826 | 104700 | 6549484600 | 42850 | 42900 | 42900 | 42850 | 647 |
| 534 | 20240826 | 104600 | 6521759900 | 42900 | 42900 | 42900 | 42850 | 638 |
| 535 | 20240826 | 104500 | 6494416050 | 42900 | 42900 | 42950 | 42900 | 398 |
| 536 | 20240826 | 104400 | 6477340700 | 42900 | 42800 | 42900 | 42800 | 577 |
| 537 | 20240826 | 104300 | 6452611700 | 42850 | 42850 | 42850 | 42800 | 427 |
| 538 | 20240826 | 104200 | 6434315150 | 42850 | 42850 | 42850 | 42800 | 1088 |
| 539 | 20240826 | 104100 | 6387731950 | 42850 | 42800 | 42850 | 42800 | 105 |
| 540 | 20240826 | 104000 | 6383234100 | 42800 | 42850 | 42850 | 42800 | 117 |
| 541 | 20240826 | 103900 | 6378225750 | 42800 | 42850 | 42850 | 42800 | 441 |
| 542 | 20240826 | 103800 | 6359330850 | 42850 | 42900 | 42900 | 42850 | 683 |
| 543 | 20240826 | 103700 | 6330052650 | 42850 | 42800 | 42850 | 42750 | 794 |
| 544 | 20240826 | 103600 | 6296071700 | 42750 | 42800 | 42800 | 42750 | 250 |
| 545 | 20240826 | 103500 | 6285383950 | 42750 | 42750 | 42800 | 42750 | 278 |
| 546 | 20240826 | 103400 | 6273499350 | 42750 | 42800 | 42800 | 42750 | 150 |
| 547 | 20240826 | 103300 | 6267085550 | 42800 | 42750 | 42800 | 42750 | 474 |
| 548 | 20240826 | 103200 | 6246822000 | 42750 | 42750 | 42800 | 42700 | 875 |
| 549 | 20240826 | 103100 | 6209425300 | 42750 | 42700 | 42800 | 42700 | 267 |
| 550 | 20240826 | 103000 | 6198009050 | 42650 | 42800 | 42800 | 42650 | 1559 |
| 551 | 20240826 | 102900 | 6131435250 | 42800 | 43050 | 43050 | 42800 | 2193 |
| 552 | 20240826 | 102800 | 6037311900 | 43050 | 43050 | 43050 | 43000 | 136 |
| 553 | 20240826 | 102700 | 6031458100 | 43050 | 43050 | 43050 | 43000 | 128 |
| 554 | 20240826 | 102600 | 6025952500 | 43050 | 43000 | 43050 | 43000 | 180 |
| 555 | 20240826 | 102500 | 6018211450 | 43000 | 43000 | 43000 | 42950 | 230 |
| 556 | 20240826 | 102400 | 6008321550 | 43000 | 42950 | 43000 | 42950 | 598 |
| 557 | 20240826 | 102300 | 5982613150 | 43000 | 43000 | 43000 | 42950 | 143 |
| 558 | 20240826 | 102200 | 5976464550 | 42950 | 42950 | 43000 | 42950 | 111 |
| 559 | 20240826 | 102100 | 5971693700 | 42950 | 43000 | 43000 | 42900 | 279 |
| 560 | 20240826 | 102000 | 5959710450 | 43000 | 42950 | 43000 | 42900 | 326 |
| 561 | 20240826 | 101900 | 5945704350 | 42900 | 43000 | 43050 | 42850 | 3016 |
| 562 | 20240826 | 101800 | 5816018100 | 42950 | 42850 | 42950 | 42850 | 1318 |
| 563 | 20240826 | 101700 | 5759495400 | 42850 | 42800 | 42900 | 42800 | 458 |
| 564 | 20240826 | 101600 | 5739883550 | 42800 | 42750 | 42800 | 42700 | 468 |
| 565 | 20240826 | 101500 | 5719859850 | 42750 | 42850 | 42850 | 42700 | 1978 |
| 566 | 20240826 | 101400 | 5635313300 | 42800 | 42750 | 42850 | 42700 | 1338 |
| 567 | 20240826 | 101300 | 5578072600 | 42750 | 42700 | 42750 | 42650 | 691 |
| 568 | 20240826 | 101200 | 5548566150 | 42700 | 42700 | 42700 | 42550 | 3161 |
| 569 | 20240826 | 101100 | 5413741050 | 42700 | 42800 | 42800 | 42700 | 2067 |
| 570 | 20240826 | 101000 | 5325389000 | 42800 | 42850 | 42900 | 42800 | 1860 |
| 571 | 20240826 | 100900 | 5245750550 | 42900 | 42900 | 42900 | 42850 | 1329 |
| 572 | 20240826 | 100800 | 5188761850 | 42900 | 42900 | 42950 | 42850 | 1823 |
| 573 | 20240826 | 100700 | 5110586450 | 42900 | 43150 | 43150 | 42850 | 9396 |
| 574 | 20240826 | 100600 | 4706338250 | 43150 | 43200 | 43200 | 43150 | 753 |
| 575 | 20240826 | 100500 | 4673820000 | 43200 | 43200 | 43250 | 43200 | 363 |
| 576 | 20240826 | 100400 | 4658136100 | 43200 | 43150 | 43200 | 43150 | 668 |
| 577 | 20240826 | 100300 | 4629297350 | 43150 | 43250 | 43300 | 43100 | 3929 |
| 578 | 20240826 | 100200 | 4459558100 | 43300 | 43350 | 43350 | 43300 | 903 |
| 579 | 20240826 | 100100 | 4420455850 | 43350 | 43300 | 43350 | 43300 | 319 |
| 580 | 20240826 | 100000 | 4406642950 | 43350 | 43400 | 43400 | 43300 | 1628 |
| 581 | 20240826 | 095900 | 4336090150 | 43400 | 43500 | 43500 | 43400 | 2716 |
| 582 | 20240826 | 095800 | 4218060500 | 43500 | 43550 | 43550 | 43500 | 176 |
| 583 | 20240826 | 095700 | 4210403400 | 43550 | 43550 | 43550 | 43500 | 363 |
| 584 | 20240826 | 095600 | 4194595550 | 43550 | 43550 | 43550 | 43500 | 380 |
| 585 | 20240826 | 095500 | 4178048700 | 43550 | 43550 | 43550 | 43550 | 273 |
| 586 | 20240826 | 095400 | 4166159550 | 43550 | 43550 | 43550 | 43500 | 407 |
| 587 | 20240826 | 095300 | 4148435200 | 43500 | 43550 | 43550 | 43500 | 580 |
| 588 | 20240826 | 095200 | 4123203850 | 43550 | 43500 | 43550 | 43500 | 648 |
| 589 | 20240826 | 095100 | 4095008800 | 43500 | 43650 | 43700 | 43500 | 2503 |
| 590 | 20240826 | 095000 | 3985957550 | 43700 | 43600 | 43750 | 43600 | 906 |
| 591 | 20240826 | 094900 | 3946384450 | 43600 | 43650 | 43700 | 43600 | 591 |
| 592 | 20240826 | 094800 | 3920587350 | 43700 | 43550 | 43750 | 43550 | 1574 |
| 593 | 20240826 | 094700 | 3851918600 | 43550 | 43550 | 43600 | 43550 | 159 |
| 594 | 20240826 | 094600 | 3844993150 | 43550 | 43550 | 43600 | 43550 | 16 |
| 595 | 20240826 | 094500 | 3844296250 | 43550 | 43550 | 43550 | 43500 | 1286 |
| 596 | 20240826 | 094400 | 3788324950 | 43550 | 43550 | 43600 | 43550 | 794 |
| 597 | 20240826 | 094300 | 3753746150 | 43550 | 43550 | 43600 | 43550 | 114 |
| 598 | 20240826 | 094200 | 3748781400 | 43550 | 43500 | 43550 | 43500 | 308 |
| 599 | 20240826 | 094100 | 3735369500 | 43550 | 43550 | 43600 | 43500 | 843 |
| 600 | 20240826 | 094000 | 3698664150 | 43550 | 43550 | 43600 | 43550 | 225 |
| 601 | 20240826 | 093900 | 3688862650 | 43550 | 43500 | 43550 | 43500 | 374 |
| 602 | 20240826 | 093800 | 3672580800 | 43500 | 43250 | 43500 | 43250 | 1761 |
| 603 | 20240826 | 093700 | 3596210700 | 43200 | 43400 | 43400 | 43200 | 4829 |
| 604 | 20240826 | 093600 | 3387235500 | 43350 | 43350 | 43400 | 43350 | 895 |
| 605 | 20240826 | 093500 | 3348436750 | 43400 | 43400 | 43400 | 43350 | 289 |
| 606 | 20240826 | 093400 | 3335905700 | 43400 | 43500 | 43500 | 43350 | 814 |
| 607 | 20240826 | 093300 | 3300588200 | 43500 | 43550 | 43550 | 43350 | 2606 |
| 608 | 20240826 | 093200 | 3187416350 | 43550 | 43600 | 43600 | 43550 | 373 |
| 609 | 20240826 | 093100 | 3171153650 | 43600 | 43400 | 43600 | 43350 | 1935 |
| 610 | 20240826 | 093000 | 3087052600 | 43400 | 43550 | 43550 | 43400 | 2996 |
| 611 | 20240826 | 092900 | 2956838050 | 43500 | 43550 | 43600 | 43500 | 1025 |
| 612 | 20240826 | 092800 | 2912176100 | 43550 | 43550 | 43600 | 43500 | 1800 |
| 613 | 20240826 | 092700 | 2833779200 | 43600 | 43600 | 43600 | 43600 | 155 |
| 614 | 20240826 | 092600 | 2827021200 | 43600 | 43600 | 43600 | 43550 | 669 |
| 615 | 20240826 | 092500 | 2797876200 | 43600 | 43700 | 43700 | 43550 | 720 |
| 616 | 20240826 | 092400 | 2766468600 | 43650 | 43550 | 43650 | 43550 | 740 |
| 617 | 20240826 | 092300 | 2734216650 | 43550 | 43600 | 43600 | 43500 | 1930 |
| 618 | 20240826 | 092200 | 2650130400 | 43700 | 43700 | 43800 | 43650 | 1050 |
| 619 | 20240826 | 092100 | 2604246900 | 43700 | 43650 | 43700 | 43600 | 217 |
| 620 | 20240826 | 092000 | 2594780950 | 43600 | 43600 | 43600 | 43500 | 727 |
| 621 | 20240826 | 091900 | 2563107250 | 43650 | 43600 | 43650 | 43550 | 230 |
| 622 | 20240826 | 091800 | 2553079500 | 43650 | 43500 | 43650 | 43500 | 320 |
| 623 | 20240826 | 091700 | 2539143400 | 43500 | 43500 | 43600 | 43500 | 2306 |
| 624 | 20240826 | 091600 | 2438693750 | 43500 | 43450 | 43500 | 43450 | 734 |
| 625 | 20240826 | 091500 | 2406786200 | 43400 | 43400 | 43550 | 43350 | 2691 |
| 626 | 20240826 | 091400 | 2289949850 | 43400 | 43600 | 43600 | 43400 | 2845 |
| 627 | 20240826 | 091300 | 2166274050 | 43600 | 43650 | 43650 | 43600 | 1889 |
| 628 | 20240826 | 091200 | 2083887350 | 43650 | 43700 | 43800 | 43650 | 2083 |
| 629 | 20240826 | 091100 | 1992904800 | 43650 | 43850 | 43900 | 43650 | 2428 |
| 630 | 20240826 | 091000 | 1886704000 | 43850 | 43850 | 43850 | 43800 | 637 |
| 631 | 20240826 | 090900 | 1858788250 | 43850 | 43600 | 43850 | 43600 | 1448 |
| 632 | 20240826 | 090800 | 1795392800 | 43600 | 43900 | 43900 | 43500 | 4107 |
| 633 | 20240826 | 090700 | 1615865000 | 43950 | 44050 | 44200 | 43950 | 2502 |
| 634 | 20240826 | 090600 | 1505574350 | 44050 | 43900 | 44100 | 43900 | 827 |
| 635 | 20240826 | 090500 | 1469165750 | 43900 | 43850 | 43950 | 43850 | 2055 |
| 636 | 20240826 | 090400 | 1378958000 | 43850 | 44150 | 44150 | 43600 | 5362 |
| 637 | 20240826 | 090300 | 1143396150 | 44150 | 44150 | 44300 | 44150 | 4569 |
| 638 | 20240826 | 090200 | 941455850 | 44150 | 43900 | 44250 | 43900 | 3641 |
| 639 | 20240826 | 090100 | 780918950 | 43900 | 43500 | 44050 | 43450 | 4385 |
| 640 | 20240826 | 090000 | 588699200 | 43400 | 43300 | 43550 | 43300 | 11432 |