35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 194300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 2952 |
| 3 | 20241015 | 194200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 4 | 20241015 | 194100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 5 | 20241015 | 194000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 6 | 20241015 | 193900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 7 | 20241015 | 193800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 8 | 20241015 | 193700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 9 | 20241015 | 193600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 10 | 20241015 | 193500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 11 | 20241015 | 193400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 12 | 20241015 | 193300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 13 | 20241015 | 193200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 14 | 20241015 | 193100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 15 | 20241015 | 193000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 16 | 20241015 | 192900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 17 | 20241015 | 192800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 18 | 20241015 | 192700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 19 | 20241015 | 192600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 20 | 20241015 | 192500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 21 | 20241015 | 192400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 22 | 20241015 | 192300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 23 | 20241015 | 192200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 24 | 20241015 | 192100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 25 | 20241015 | 192000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 26 | 20241015 | 191900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 27 | 20241015 | 191800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 28 | 20241015 | 191700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 29 | 20241015 | 191600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 30 | 20241015 | 191500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 31 | 20241015 | 191400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 32 | 20241015 | 191300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 2952 |
| 33 | 20241015 | 191200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 34 | 20241015 | 191100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 35 | 20241015 | 191000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 36 | 20241015 | 190900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 37 | 20241015 | 190800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 38 | 20241015 | 190700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 39 | 20241015 | 190600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 40 | 20241015 | 190500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 41 | 20241015 | 190400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 42 | 20241015 | 190300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 43 | 20241015 | 190200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 44 | 20241015 | 190100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 45 | 20241015 | 190000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 46 | 20241015 | 185900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 47 | 20241015 | 185800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 48 | 20241015 | 185700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 49 | 20241015 | 185600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 50 | 20241015 | 185500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 51 | 20241015 | 185400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 52 | 20241015 | 185300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 53 | 20241015 | 185200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 54 | 20241015 | 185100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 55 | 20241015 | 185000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 56 | 20241015 | 184900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 57 | 20241015 | 184800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 58 | 20241015 | 184700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 59 | 20241015 | 184600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 60 | 20241015 | 184500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 61 | 20241015 | 184400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 62 | 20241015 | 184300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 2952 |
| 63 | 20241015 | 184200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 64 | 20241015 | 184100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 65 | 20241015 | 184000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 66 | 20241015 | 183900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 67 | 20241015 | 183800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 68 | 20241015 | 183700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 69 | 20241015 | 183600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 70 | 20241015 | 183500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 71 | 20241015 | 183400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 72 | 20241015 | 183300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 73 | 20241015 | 183200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 74 | 20241015 | 183100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 75 | 20241015 | 183000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 76 | 20241015 | 182900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 77 | 20241015 | 182800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 78 | 20241015 | 182700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 79 | 20241015 | 182600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 80 | 20241015 | 182500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 81 | 20241015 | 182400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 82 | 20241015 | 182300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 83 | 20241015 | 182200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 84 | 20241015 | 182100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 85 | 20241015 | 182000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 86 | 20241015 | 181900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 87 | 20241015 | 181800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 88 | 20241015 | 181700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 89 | 20241015 | 181600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 90 | 20241015 | 181500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 91 | 20241015 | 181400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 92 | 20241015 | 181300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 2952 |
| 93 | 20241015 | 181200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 94 | 20241015 | 181100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 95 | 20241015 | 181000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 96 | 20241015 | 180900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 97 | 20241015 | 180800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 98 | 20241015 | 180700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 99 | 20241015 | 180600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 100 | 20241015 | 180500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 101 | 20241015 | 180400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 102 | 20241015 | 180300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 103 | 20241015 | 180200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 104 | 20241015 | 180100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 105 | 20241015 | 180000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 106 | 20241015 | 175900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 107 | 20241015 | 175800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 108 | 20241015 | 175700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 109 | 20241015 | 175600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 110 | 20241015 | 175500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 111 | 20241015 | 175400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 112 | 20241015 | 175300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 113 | 20241015 | 175200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 114 | 20241015 | 175100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 115 | 20241015 | 175000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 116 | 20241015 | 174900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 117 | 20241015 | 174800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 118 | 20241015 | 174700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 119 | 20241015 | 174600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 120 | 20241015 | 174500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 121 | 20241015 | 174400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 122 | 20241015 | 174300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 2952 |
| 123 | 20241015 | 174200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 124 | 20241015 | 174100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 125 | 20241015 | 174000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 126 | 20241015 | 173900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 127 | 20241015 | 173800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 128 | 20241015 | 173700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 129 | 20241015 | 173600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 130 | 20241015 | 173500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 131 | 20241015 | 173400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 132 | 20241015 | 173300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 133 | 20241015 | 173200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 134 | 20241015 | 173100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 135 | 20241015 | 173000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 136 | 20241015 | 172900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 137 | 20241015 | 172800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 138 | 20241015 | 172700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 139 | 20241015 | 172600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 140 | 20241015 | 172500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 141 | 20241015 | 172400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 142 | 20241015 | 172300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 143 | 20241015 | 172200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 144 | 20241015 | 172100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 145 | 20241015 | 172000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 146 | 20241015 | 171900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 147 | 20241015 | 171800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 148 | 20241015 | 171700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 149 | 20241015 | 171600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 150 | 20241015 | 171500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 151 | 20241015 | 171400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 152 | 20241015 | 171300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 2952 |
| 153 | 20241015 | 171200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 154 | 20241015 | 171100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 155 | 20241015 | 171000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 156 | 20241015 | 170900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 157 | 20241015 | 170800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 158 | 20241015 | 170700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 159 | 20241015 | 170600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 160 | 20241015 | 170500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 161 | 20241015 | 170400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 162 | 20241015 | 170300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 163 | 20241015 | 170200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 164 | 20241015 | 170100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 165 | 20241015 | 170000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 166 | 20241015 | 165900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 167 | 20241015 | 165800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 168 | 20241015 | 165700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 169 | 20241015 | 165600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 170 | 20241015 | 165500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 171 | 20241015 | 165400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 172 | 20241015 | 165300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 173 | 20241015 | 165200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 174 | 20241015 | 165100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 175 | 20241015 | 165000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 176 | 20241015 | 164900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 177 | 20241015 | 164800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 178 | 20241015 | 164700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 179 | 20241015 | 164600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 180 | 20241015 | 164500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 181 | 20241015 | 164400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 182 | 20241015 | 164300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 2952 |
| 183 | 20241015 | 164200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 184 | 20241015 | 164100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 185 | 20241015 | 164000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 186 | 20241015 | 163900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 187 | 20241015 | 163800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 188 | 20241015 | 163700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 189 | 20241015 | 163600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 190 | 20241015 | 163500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 191 | 20241015 | 163400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 192 | 20241015 | 163300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 193 | 20241015 | 163200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 194 | 20241015 | 163100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 195 | 20241015 | 163000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 196 | 20241015 | 162900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 197 | 20241015 | 162800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 198 | 20241015 | 162700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 199 | 20241015 | 162600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 200 | 20241015 | 162500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 201 | 20241015 | 162400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 202 | 20241015 | 162300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 203 | 20241015 | 162200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 204 | 20241015 | 162100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 205 | 20241015 | 162000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 206 | 20241015 | 161900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 207 | 20241015 | 161800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 208 | 20241015 | 161700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 209 | 20241015 | 161600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 210 | 20241015 | 161500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 211 | 20241015 | 161400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 212 | 20241015 | 161300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 2952 |
| 213 | 20241015 | 161200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 214 | 20241015 | 161100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 215 | 20241015 | 161000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 216 | 20241015 | 160900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 217 | 20241015 | 160800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 218 | 20241015 | 160700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 219 | 20241015 | 160600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 220 | 20241015 | 160500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 221 | 20241015 | 160400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 222 | 20241015 | 160300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 223 | 20241015 | 160200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 224 | 20241015 | 160100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 225 | 20241015 | 160000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 226 | 20241015 | 155900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 227 | 20241015 | 155800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 228 | 20241015 | 155700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 229 | 20241015 | 155600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 230 | 20241015 | 155500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 231 | 20241015 | 155400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 232 | 20241015 | 155300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 233 | 20241015 | 155200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 234 | 20241015 | 155100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 235 | 20241015 | 155000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 236 | 20241015 | 154900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 237 | 20241015 | 154800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 238 | 20241015 | 154700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 239 | 20241015 | 154600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 240 | 20241015 | 154500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 241 | 20241015 | 154400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 242 | 20241015 | 154300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 2952 |
| 243 | 20241015 | 154200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 244 | 20241015 | 154100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 245 | 20241015 | 154000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 246 | 20241015 | 153900 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 247 | 20241015 | 153800 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 248 | 20241015 | 153700 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 249 | 20241015 | 153600 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 250 | 20241015 | 153500 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 251 | 20241015 | 153400 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 252 | 20241015 | 153300 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 253 | 20241015 | 153200 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 254 | 20241015 | 153100 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 0 |
| 255 | 20241015 | 153000 | 13435241350 | 43450 | 43450 | 43450 | 43450 | 2952 |
| 256 | 20241015 | 152900 | 13306976950 | 43750 | 43750 | 43750 | 43750 | 0 |
| 257 | 20241015 | 152800 | 13306976950 | 43750 | 43750 | 43750 | 43750 | 0 |
| 258 | 20241015 | 152700 | 13306976950 | 43750 | 43750 | 43750 | 43750 | 0 |
| 259 | 20241015 | 152600 | 13306976950 | 43750 | 43750 | 43750 | 43750 | 0 |
| 260 | 20241015 | 152500 | 13306976950 | 43750 | 43750 | 43750 | 43750 | 0 |
| 261 | 20241015 | 152400 | 13306976950 | 43750 | 43750 | 43750 | 43750 | 0 |
| 262 | 20241015 | 152300 | 13306976950 | 43750 | 43750 | 43750 | 43750 | 0 |
| 263 | 20241015 | 152200 | 13306976950 | 43750 | 43750 | 43750 | 43750 | 0 |
| 264 | 20241015 | 152100 | 13306976950 | 43750 | 43750 | 43750 | 43750 | 0 |
| 265 | 20241015 | 152000 | 13306976950 | 43750 | 43750 | 43750 | 43750 | 0 |
| 266 | 20241015 | 151900 | 13306976950 | 43750 | 43650 | 43750 | 43600 | 1940 |
| 267 | 20241015 | 151800 | 13222192050 | 43650 | 43600 | 43650 | 43500 | 1256 |
| 268 | 20241015 | 151700 | 13167473350 | 43600 | 43550 | 43600 | 43450 | 663 |
| 269 | 20241015 | 151600 | 13138612150 | 43550 | 43550 | 43600 | 43500 | 581 |
| 270 | 20241015 | 151500 | 13113310150 | 43500 | 43650 | 43650 | 43500 | 1528 |
| 271 | 20241015 | 151400 | 13046721500 | 43600 | 43500 | 43650 | 43500 | 1540 |
| 272 | 20241015 | 151300 | 12979653750 | 43500 | 43450 | 43550 | 43450 | 1109 |
| 273 | 20241015 | 151200 | 12931405250 | 43550 | 43600 | 43600 | 43450 | 446 |
| 274 | 20241015 | 151100 | 12911990150 | 43600 | 43500 | 43650 | 43450 | 1030 |
| 275 | 20241015 | 151000 | 12867186000 | 43500 | 43550 | 43700 | 43500 | 961 |
| 276 | 20241015 | 150900 | 12825308500 | 43550 | 43550 | 43600 | 43500 | 822 |
| 277 | 20241015 | 150800 | 12789508100 | 43550 | 43500 | 43650 | 43500 | 1569 |
| 278 | 20241015 | 150700 | 12721188550 | 43500 | 43500 | 43500 | 43400 | 805 |
| 279 | 20241015 | 150600 | 12686186800 | 43500 | 43500 | 43500 | 43450 | 1115 |
| 280 | 20241015 | 150500 | 12637695400 | 43450 | 43550 | 43550 | 43450 | 916 |
| 281 | 20241015 | 150400 | 12597859550 | 43500 | 43600 | 43600 | 43500 | 776 |
| 282 | 20241015 | 150300 | 12564078700 | 43600 | 43550 | 43650 | 43500 | 964 |
| 283 | 20241015 | 150200 | 12522101450 | 43500 | 43550 | 43550 | 43450 | 877 |
| 284 | 20241015 | 150100 | 12483944600 | 43500 | 43550 | 43550 | 43500 | 578 |
| 285 | 20241015 | 150000 | 12458798550 | 43550 | 43600 | 43600 | 43550 | 522 |
| 286 | 20241015 | 145900 | 12436059850 | 43550 | 43500 | 43550 | 43500 | 398 |
| 287 | 20241015 | 145800 | 12418733050 | 43500 | 43550 | 43600 | 43500 | 349 |
| 288 | 20241015 | 145700 | 12403534250 | 43550 | 43550 | 43600 | 43550 | 175 |
| 289 | 20241015 | 145600 | 12395912650 | 43550 | 43550 | 43550 | 43500 | 474 |
| 290 | 20241015 | 145500 | 12375282200 | 43550 | 43550 | 43600 | 43500 | 361 |
| 291 | 20241015 | 145400 | 12359562550 | 43600 | 43600 | 43600 | 43550 | 127 |
| 292 | 20241015 | 145300 | 12354031250 | 43550 | 43550 | 43650 | 43550 | 761 |
| 293 | 20241015 | 145200 | 12320856050 | 43550 | 43600 | 43600 | 43550 | 276 |
| 294 | 20241015 | 145100 | 12308833350 | 43550 | 43600 | 43600 | 43550 | 410 |
| 295 | 20241015 | 145000 | 12290977550 | 43600 | 43550 | 43600 | 43550 | 365 |
| 296 | 20241015 | 144900 | 12275077850 | 43550 | 43600 | 43600 | 43550 | 171 |
| 297 | 20241015 | 144800 | 12267630000 | 43550 | 43650 | 43650 | 43550 | 306 |
| 298 | 20241015 | 144700 | 12254287250 | 43650 | 43550 | 43700 | 43550 | 189 |
| 299 | 20241015 | 144600 | 12246046500 | 43550 | 43550 | 43550 | 43500 | 330 |
| 300 | 20241015 | 144500 | 12231675050 | 43550 | 43500 | 43550 | 43500 | 380 |
| 301 | 20241015 | 144400 | 12215133950 | 43500 | 43650 | 43650 | 43500 | 301 |
| 302 | 20241015 | 144300 | 12202027050 | 43600 | 43750 | 43800 | 43600 | 826 |
| 303 | 20241015 | 144200 | 12165903300 | 43750 | 43800 | 43850 | 43750 | 1010 |
| 304 | 20241015 | 144100 | 12121667950 | 43800 | 43800 | 43850 | 43750 | 539 |
| 305 | 20241015 | 144000 | 12098069800 | 43800 | 43850 | 43900 | 43800 | 834 |
| 306 | 20241015 | 143900 | 12061493800 | 43900 | 43800 | 43900 | 43800 | 799 |
| 307 | 20241015 | 143800 | 12026458600 | 43800 | 43750 | 43850 | 43750 | 1247 |
| 308 | 20241015 | 143700 | 11971826000 | 43750 | 43600 | 43850 | 43600 | 2392 |
| 309 | 20241015 | 143600 | 11867283850 | 43650 | 43500 | 43700 | 43500 | 396 |
| 310 | 20241015 | 143500 | 11850023750 | 43650 | 43400 | 43800 | 43400 | 5417 |
| 311 | 20241015 | 143400 | 11613331150 | 43400 | 43350 | 43400 | 43350 | 239 |
| 312 | 20241015 | 143300 | 11602968150 | 43350 | 43400 | 43400 | 43350 | 328 |
| 313 | 20241015 | 143200 | 11588746600 | 43400 | 43450 | 43600 | 43300 | 659 |
| 314 | 20241015 | 143100 | 11560173350 | 43400 | 43450 | 43450 | 43350 | 501 |
| 315 | 20241015 | 143000 | 11538435800 | 43550 | 43600 | 43600 | 43500 | 1419 |
| 316 | 20241015 | 142900 | 11476679500 | 43550 | 43550 | 43600 | 43550 | 50 |
| 317 | 20241015 | 142800 | 11474500900 | 43550 | 43600 | 43650 | 43550 | 1018 |
| 318 | 20241015 | 142700 | 11430133700 | 43550 | 43550 | 43600 | 43550 | 576 |
| 319 | 20241015 | 142600 | 11405035550 | 43550 | 43600 | 43600 | 43550 | 221 |
| 320 | 20241015 | 142500 | 11395405100 | 43600 | 43600 | 43600 | 43550 | 694 |
| 321 | 20241015 | 142400 | 11365153150 | 43600 | 43550 | 43600 | 43550 | 458 |
| 322 | 20241015 | 142300 | 11345184850 | 43550 | 43550 | 43600 | 43550 | 126 |
| 323 | 20241015 | 142200 | 11339696500 | 43550 | 43600 | 43600 | 43550 | 193 |
| 324 | 20241015 | 142100 | 11331288300 | 43600 | 43650 | 43700 | 43550 | 299 |
| 325 | 20241015 | 142000 | 11318242250 | 43650 | 43550 | 43700 | 43550 | 2222 |
| 326 | 20241015 | 141900 | 11221204100 | 43550 | 43500 | 43550 | 43500 | 643 |
| 327 | 20241015 | 141800 | 11193229050 | 43550 | 43550 | 43600 | 43550 | 131 |
| 328 | 20241015 | 141700 | 11187523850 | 43550 | 43550 | 43550 | 43500 | 78 |
| 329 | 20241015 | 141600 | 11184128850 | 43550 | 43550 | 43600 | 43500 | 256 |
| 330 | 20241015 | 141500 | 11172972750 | 43550 | 43400 | 43550 | 43400 | 1827 |
| 331 | 20241015 | 141400 | 11093489300 | 43400 | 43500 | 43500 | 43400 | 99 |
| 332 | 20241015 | 141300 | 11089188550 | 43450 | 43450 | 43500 | 43450 | 77 |
| 333 | 20241015 | 141200 | 11085839950 | 43450 | 43450 | 43500 | 43450 | 71 |
| 334 | 20241015 | 141100 | 11082754000 | 43400 | 43400 | 43500 | 43350 | 1473 |
| 335 | 20241015 | 141000 | 11018808450 | 43400 | 43350 | 43450 | 43300 | 210 |
| 336 | 20241015 | 140900 | 11009688650 | 43350 | 43450 | 43450 | 43350 | 231 |
| 337 | 20241015 | 140800 | 10999657800 | 43450 | 43450 | 43500 | 43450 | 668 |
| 338 | 20241015 | 140700 | 10970630400 | 43450 | 43200 | 43500 | 43150 | 2782 |
| 339 | 20241015 | 140600 | 10849963300 | 43150 | 43200 | 43250 | 43150 | 121 |
| 340 | 20241015 | 140500 | 10844740400 | 43200 | 43250 | 43250 | 43150 | 76 |
| 341 | 20241015 | 140400 | 10841454350 | 43200 | 43200 | 43250 | 43150 | 184 |
| 342 | 20241015 | 140300 | 10833505800 | 43200 | 43200 | 43250 | 43200 | 168 |
| 343 | 20241015 | 140200 | 10826247950 | 43250 | 43200 | 43250 | 43200 | 12 |
| 344 | 20241015 | 140100 | 10825729350 | 43200 | 43200 | 43250 | 43150 | 288 |
| 345 | 20241015 | 140000 | 10813284950 | 43250 | 43300 | 43300 | 43250 | 202 |
| 346 | 20241015 | 135900 | 10804545800 | 43250 | 43300 | 43300 | 43250 | 124 |
| 347 | 20241015 | 135800 | 10799182750 | 43300 | 43300 | 43300 | 43250 | 97 |
| 348 | 20241015 | 135700 | 10794984150 | 43250 | 43250 | 43300 | 43250 | 35 |
| 349 | 20241015 | 135600 | 10793470100 | 43250 | 43350 | 43350 | 43150 | 631 |
| 350 | 20241015 | 135500 | 10766200900 | 43400 | 43450 | 43450 | 43350 | 233 |
| 351 | 20241015 | 135400 | 10756085800 | 43400 | 43400 | 43500 | 43400 | 1402 |
| 352 | 20241015 | 135300 | 10695185100 | 43400 | 43400 | 43450 | 43350 | 413 |
| 353 | 20241015 | 135200 | 10677254850 | 43400 | 43300 | 43400 | 43250 | 805 |
| 354 | 20241015 | 135100 | 10642354750 | 43300 | 43150 | 43350 | 43150 | 521 |
| 355 | 20241015 | 135000 | 10619808000 | 43200 | 43150 | 43250 | 43150 | 1017 |
| 356 | 20241015 | 134900 | 10575836050 | 43100 | 43250 | 43250 | 43100 | 5463 |
| 357 | 20241015 | 134800 | 10340322750 | 43200 | 43250 | 43250 | 43100 | 758 |
| 358 | 20241015 | 134700 | 10307619900 | 43200 | 43200 | 43250 | 43200 | 43 |
| 359 | 20241015 | 134600 | 10305761900 | 43250 | 43250 | 43250 | 43200 | 127 |
| 360 | 20241015 | 134500 | 10300274450 | 43250 | 43200 | 43250 | 43200 | 95 |
| 361 | 20241015 | 134400 | 10296167550 | 43200 | 43200 | 43250 | 43200 | 153 |
| 362 | 20241015 | 134300 | 10289555250 | 43250 | 43150 | 43250 | 43150 | 52 |
| 363 | 20241015 | 134200 | 10287308650 | 43250 | 43150 | 43250 | 43100 | 1462 |
| 364 | 20241015 | 134100 | 10224283050 | 43150 | 43250 | 43250 | 43150 | 104 |
| 365 | 20241015 | 134000 | 10219789300 | 43200 | 43200 | 43250 | 43100 | 911 |
| 366 | 20241015 | 133900 | 10180465650 | 43200 | 43200 | 43250 | 43200 | 194 |
| 367 | 20241015 | 133800 | 10172079950 | 43250 | 43300 | 43300 | 43250 | 529 |
| 368 | 20241015 | 133700 | 10149196800 | 43250 | 43250 | 43300 | 43250 | 50 |
| 369 | 20241015 | 133600 | 10147034000 | 43250 | 43250 | 43300 | 43250 | 970 |
| 370 | 20241015 | 133500 | 10105078550 | 43250 | 43200 | 43250 | 43150 | 470 |
| 371 | 20241015 | 133400 | 10084772900 | 43200 | 43200 | 43250 | 43200 | 165 |
| 372 | 20241015 | 133300 | 10077644600 | 43250 | 43150 | 43250 | 43150 | 234 |
| 373 | 20241015 | 133200 | 10067539700 | 43150 | 43250 | 43300 | 43150 | 826 |
| 374 | 20241015 | 133100 | 10031838400 | 43300 | 43250 | 43300 | 43250 | 30 |
| 375 | 20241015 | 133000 | 10030540050 | 43300 | 43300 | 43400 | 43250 | 705 |
| 376 | 20241015 | 132900 | 9999978250 | 43300 | 43200 | 43300 | 43200 | 465 |
| 377 | 20241015 | 132800 | 9979857950 | 43200 | 43200 | 43250 | 43150 | 63 |
| 378 | 20241015 | 132700 | 9977134650 | 43150 | 43200 | 43250 | 43150 | 232 |
| 379 | 20241015 | 132600 | 9967109950 | 43250 | 43150 | 43250 | 43150 | 25 |
| 380 | 20241015 | 132500 | 9966029850 | 43150 | 43100 | 43250 | 43100 | 277 |
| 381 | 20241015 | 132400 | 9954058200 | 43250 | 43150 | 43250 | 43000 | 2124 |
| 382 | 20241015 | 132300 | 9862507100 | 43150 | 43200 | 43200 | 43150 | 280 |
| 383 | 20241015 | 132200 | 9850414550 | 43200 | 43200 | 43250 | 43150 | 102 |
| 384 | 20241015 | 132100 | 9846008250 | 43250 | 43200 | 43250 | 43150 | 413 |
| 385 | 20241015 | 132000 | 9828163900 | 43200 | 43150 | 43250 | 43100 | 214 |
| 386 | 20241015 | 131900 | 9818933400 | 43150 | 43150 | 43200 | 43100 | 405 |
| 387 | 20241015 | 131800 | 9801439200 | 43150 | 43150 | 43200 | 43100 | 134 |
| 388 | 20241015 | 131700 | 9795660150 | 43150 | 43150 | 43150 | 43100 | 129 |
| 389 | 20241015 | 131600 | 9790094050 | 43150 | 43150 | 43200 | 43050 | 743 |
| 390 | 20241015 | 131500 | 9758063200 | 43200 | 43200 | 43200 | 43150 | 130 |
| 391 | 20241015 | 131400 | 9752449800 | 43150 | 43200 | 43200 | 43150 | 122 |
| 392 | 20241015 | 131300 | 9747184900 | 43200 | 43200 | 43200 | 43200 | 302 |
| 393 | 20241015 | 131200 | 9734138500 | 43250 | 43050 | 43250 | 43050 | 849 |
| 394 | 20241015 | 131100 | 9697496250 | 43050 | 43050 | 43100 | 43050 | 56 |
| 395 | 20241015 | 131000 | 9695084700 | 43050 | 43050 | 43050 | 43050 | 17 |
| 396 | 20241015 | 130900 | 9694352850 | 43050 | 43050 | 43150 | 43050 | 65 |
| 397 | 20241015 | 130800 | 9691549000 | 43050 | 43050 | 43150 | 43000 | 708 |
| 398 | 20241015 | 130700 | 9661071100 | 43050 | 43050 | 43100 | 43050 | 153 |
| 399 | 20241015 | 130600 | 9654482100 | 43050 | 43100 | 43100 | 43050 | 128 |
| 400 | 20241015 | 130500 | 9648965350 | 43050 | 43050 | 43050 | 43050 | 48 |
| 401 | 20241015 | 130400 | 9646898950 | 43050 | 43050 | 43100 | 43050 | 243 |
| 402 | 20241015 | 130300 | 9636433950 | 43050 | 43100 | 43100 | 43050 | 6 |
| 403 | 20241015 | 130200 | 9636175600 | 43100 | 43050 | 43100 | 43050 | 262 |
| 404 | 20241015 | 130100 | 9624893700 | 43050 | 43050 | 43050 | 43000 | 10 |
| 405 | 20241015 | 130000 | 9624463500 | 43000 | 43150 | 43150 | 43000 | 731 |
| 406 | 20241015 | 125900 | 9592986000 | 43100 | 43050 | 43100 | 43050 | 146 |
| 407 | 20241015 | 125800 | 9586700550 | 43050 | 43050 | 43150 | 43050 | 430 |
| 408 | 20241015 | 125700 | 9568166300 | 43050 | 43050 | 43050 | 43050 | 94 |
| 409 | 20241015 | 125600 | 9564119600 | 43050 | 43000 | 43050 | 43000 | 153 |
| 410 | 20241015 | 125500 | 9557533600 | 43000 | 43000 | 43050 | 43000 | 54 |
| 411 | 20241015 | 125400 | 9555211450 | 43000 | 43000 | 43050 | 43000 | 216 |
| 412 | 20241015 | 125300 | 9545922650 | 43000 | 43050 | 43050 | 43000 | 103 |
| 413 | 20241015 | 125200 | 9541489150 | 43050 | 43050 | 43100 | 43000 | 827 |
| 414 | 20241015 | 125100 | 9505909600 | 43050 | 43100 | 43100 | 43050 | 36 |
| 415 | 20241015 | 125000 | 9504359750 | 43050 | 43000 | 43100 | 43000 | 101 |
| 416 | 20241015 | 124900 | 9500008050 | 43050 | 43050 | 43100 | 43050 | 694 |
| 417 | 20241015 | 124800 | 9470127300 | 43050 | 43050 | 43100 | 43050 | 179 |
| 418 | 20241015 | 124700 | 9462412900 | 43100 | 43100 | 43100 | 43000 | 280 |
| 419 | 20241015 | 124600 | 9450360500 | 43100 | 42850 | 43100 | 42850 | 495 |
| 420 | 20241015 | 124500 | 9429066850 | 42850 | 42800 | 42850 | 42800 | 102 |
| 421 | 20241015 | 124400 | 9424701100 | 42750 | 42800 | 42950 | 42700 | 918 |
| 422 | 20241015 | 124300 | 9385447400 | 42850 | 42800 | 42850 | 42800 | 99 |
| 423 | 20241015 | 124200 | 9381209800 | 42800 | 42800 | 42900 | 42800 | 219 |
| 424 | 20241015 | 124100 | 9371827350 | 42800 | 42800 | 42950 | 42800 | 790 |
| 425 | 20241015 | 124000 | 9338008750 | 42800 | 42850 | 42850 | 42750 | 830 |
| 426 | 20241015 | 123900 | 9302480600 | 42850 | 42850 | 42850 | 42800 | 450 |
| 427 | 20241015 | 123800 | 9283198200 | 42850 | 42900 | 42950 | 42850 | 609 |
| 428 | 20241015 | 123700 | 9257070900 | 42900 | 42900 | 42900 | 42900 | 142 |
| 429 | 20241015 | 123600 | 9250979100 | 42900 | 42800 | 43000 | 42800 | 849 |
| 430 | 20241015 | 123500 | 9214610200 | 42800 | 43100 | 43100 | 42800 | 4258 |
| 431 | 20241015 | 123400 | 9031892600 | 43100 | 43100 | 43150 | 43100 | 345 |
| 432 | 20241015 | 123300 | 9017022900 | 43100 | 43100 | 43150 | 43100 | 1160 |
| 433 | 20241015 | 123200 | 8967018600 | 43100 | 43100 | 43150 | 43100 | 483 |
| 434 | 20241015 | 123100 | 8946196550 | 43100 | 43100 | 43150 | 43100 | 216 |
| 435 | 20241015 | 123000 | 8936885900 | 43100 | 43100 | 43150 | 43100 | 459 |
| 436 | 20241015 | 122900 | 8917102800 | 43100 | 43100 | 43150 | 43100 | 736 |
| 437 | 20241015 | 122800 | 8885377150 | 43150 | 43150 | 43150 | 43100 | 772 |
| 438 | 20241015 | 122700 | 8852096750 | 43100 | 43100 | 43150 | 43100 | 638 |
| 439 | 20241015 | 122600 | 8824582950 | 43100 | 43150 | 43150 | 43100 | 141 |
| 440 | 20241015 | 122500 | 8818503050 | 43100 | 43150 | 43200 | 43100 | 1155 |
| 441 | 20241015 | 122400 | 8768684300 | 43150 | 42800 | 43200 | 42800 | 5892 |
| 442 | 20241015 | 122300 | 8514756350 | 42800 | 42900 | 42900 | 42800 | 421 |
| 443 | 20241015 | 122200 | 8496728400 | 42850 | 42850 | 42850 | 42800 | 144 |
| 444 | 20241015 | 122100 | 8490561800 | 42800 | 42700 | 42800 | 42600 | 6806 |
| 445 | 20241015 | 122000 | 8200540400 | 42700 | 42750 | 42750 | 42600 | 1268 |
| 446 | 20241015 | 121900 | 8146425900 | 42700 | 42700 | 42700 | 42700 | 183 |
| 447 | 20241015 | 121800 | 8138611800 | 42750 | 42700 | 42750 | 42700 | 69 |
| 448 | 20241015 | 121700 | 8135663250 | 42700 | 42700 | 42700 | 42650 | 507 |
| 449 | 20241015 | 121600 | 8114036100 | 42700 | 42600 | 42700 | 42600 | 66 |
| 450 | 20241015 | 121500 | 8111218900 | 42700 | 42600 | 42700 | 42600 | 347 |
| 451 | 20241015 | 121400 | 8096436300 | 42800 | 42500 | 42850 | 42500 | 4974 |
| 452 | 20241015 | 121300 | 7883668150 | 42550 | 42500 | 42550 | 42500 | 2321 |
| 453 | 20241015 | 121200 | 7785018700 | 42500 | 42550 | 42600 | 42500 | 986 |
| 454 | 20241015 | 121100 | 7743062800 | 42600 | 42550 | 42600 | 42550 | 286 |
| 455 | 20241015 | 121000 | 7730892450 | 42600 | 42600 | 42600 | 42550 | 347 |
| 456 | 20241015 | 120900 | 7716123550 | 42600 | 42600 | 42600 | 42550 | 310 |
| 457 | 20241015 | 120800 | 7702927500 | 42600 | 42550 | 42600 | 42550 | 1435 |
| 458 | 20241015 | 120700 | 7641858250 | 42600 | 42600 | 42600 | 42550 | 1059 |
| 459 | 20241015 | 120600 | 7596748800 | 42600 | 42650 | 42650 | 42600 | 9 |
| 460 | 20241015 | 120500 | 7596365150 | 42600 | 42650 | 42650 | 42600 | 305 |
| 461 | 20241015 | 120400 | 7583361800 | 42650 | 42700 | 42700 | 42600 | 994 |
| 462 | 20241015 | 120300 | 7540984100 | 42650 | 42600 | 42650 | 42600 | 237 |
| 463 | 20241015 | 120200 | 7530887550 | 42600 | 42650 | 42650 | 42600 | 414 |
| 464 | 20241015 | 120100 | 7513245100 | 42650 | 42600 | 42650 | 42600 | 644 |
| 465 | 20241015 | 120000 | 7485803600 | 42600 | 42650 | 42700 | 42600 | 535 |
| 466 | 20241015 | 115900 | 7462980300 | 42650 | 42600 | 42650 | 42600 | 256 |
| 467 | 20241015 | 115800 | 7452062050 | 42600 | 42600 | 42650 | 42600 | 285 |
| 468 | 20241015 | 115700 | 7439916700 | 42600 | 42650 | 42650 | 42600 | 212 |
| 469 | 20241015 | 115600 | 7430880550 | 42650 | 42700 | 42700 | 42600 | 1074 |
| 470 | 20241015 | 115500 | 7385102500 | 42650 | 42600 | 42700 | 42600 | 120 |
| 471 | 20241015 | 115400 | 7379984700 | 42600 | 42650 | 42700 | 42600 | 837 |
| 472 | 20241015 | 115300 | 7344319400 | 42650 | 42600 | 42650 | 42600 | 162 |
| 473 | 20241015 | 115200 | 7337414250 | 42600 | 42650 | 42700 | 42600 | 483 |
| 474 | 20241015 | 115100 | 7316813350 | 42650 | 42600 | 42650 | 42600 | 209 |
| 475 | 20241015 | 115000 | 7307901150 | 42650 | 42650 | 42650 | 42650 | 269 |
| 476 | 20241015 | 114900 | 7296428300 | 42700 | 42650 | 42700 | 42600 | 136 |
| 477 | 20241015 | 114800 | 7290625850 | 42650 | 42650 | 42700 | 42600 | 990 |
| 478 | 20241015 | 114700 | 7248408150 | 42650 | 42650 | 42700 | 42650 | 13 |
| 479 | 20241015 | 114600 | 7247853250 | 42650 | 42700 | 42750 | 42650 | 237 |
| 480 | 20241015 | 114500 | 7237730650 | 42700 | 42700 | 42700 | 42700 | 276 |
| 481 | 20241015 | 114400 | 7225945450 | 42700 | 42700 | 42750 | 42700 | 98 |
| 482 | 20241015 | 114300 | 7221757200 | 42700 | 42650 | 42700 | 42650 | 353 |
| 483 | 20241015 | 114200 | 7206691800 | 42650 | 42650 | 42700 | 42650 | 245 |
| 484 | 20241015 | 114100 | 7196233450 | 42650 | 42700 | 42700 | 42650 | 345 |
| 485 | 20241015 | 114000 | 7181515200 | 42650 | 42800 | 42900 | 42650 | 1390 |
| 486 | 20241015 | 113900 | 7122155650 | 42750 | 42700 | 42750 | 42700 | 234 |
| 487 | 20241015 | 113800 | 7112152250 | 42700 | 42750 | 42750 | 42700 | 473 |
| 488 | 20241015 | 113700 | 7091948300 | 42750 | 42650 | 42750 | 42650 | 136 |
| 489 | 20241015 | 113600 | 7086140850 | 42650 | 42700 | 42750 | 42650 | 978 |
| 490 | 20241015 | 113500 | 7044398800 | 42700 | 42700 | 42750 | 42700 | 711 |
| 491 | 20241015 | 113400 | 7014039050 | 42750 | 42750 | 42750 | 42700 | 218 |
| 492 | 20241015 | 113300 | 7004720050 | 42800 | 42750 | 42800 | 42750 | 277 |
| 493 | 20241015 | 113200 | 6992875500 | 42750 | 42850 | 42850 | 42750 | 1484 |
| 494 | 20241015 | 113100 | 6929417750 | 42800 | 42800 | 42800 | 42800 | 14 |
| 495 | 20241015 | 113000 | 6928818550 | 42800 | 42800 | 42850 | 42800 | 343 |
| 496 | 20241015 | 112900 | 6914135000 | 42800 | 42800 | 42850 | 42800 | 450 |
| 497 | 20241015 | 112800 | 6894859500 | 42800 | 42850 | 42850 | 42800 | 491 |
| 498 | 20241015 | 112700 | 6873842700 | 42850 | 42800 | 42900 | 42800 | 435 |
| 499 | 20241015 | 112600 | 6855215100 | 42800 | 42800 | 42850 | 42800 | 686 |
| 500 | 20241015 | 112500 | 6825851350 | 42800 | 42800 | 42950 | 42800 | 89 |
| 501 | 20241015 | 112400 | 6822037900 | 42800 | 42850 | 42950 | 42800 | 1370 |
| 502 | 20241015 | 112300 | 6763366750 | 42850 | 42850 | 42850 | 42850 | 81 |
| 503 | 20241015 | 112200 | 6759895900 | 42850 | 42800 | 42900 | 42800 | 554 |
| 504 | 20241015 | 112100 | 6736167800 | 42850 | 42800 | 42850 | 42800 | 233 |
| 505 | 20241015 | 112000 | 6726183800 | 42800 | 42800 | 42850 | 42800 | 587 |
| 506 | 20241015 | 111900 | 6701057600 | 42800 | 42800 | 42850 | 42800 | 221 |
| 507 | 20241015 | 111800 | 6691596850 | 42800 | 42800 | 42850 | 42800 | 357 |
| 508 | 20241015 | 111700 | 6676313800 | 42800 | 42800 | 42850 | 42800 | 17 |
| 509 | 20241015 | 111600 | 6675585650 | 42850 | 42850 | 42850 | 42800 | 1059 |
| 510 | 20241015 | 111500 | 6630245700 | 42850 | 42850 | 42900 | 42850 | 355 |
| 511 | 20241015 | 111400 | 6615031150 | 42900 | 42800 | 42900 | 42800 | 170 |
| 512 | 20241015 | 111300 | 6607744250 | 42800 | 42850 | 42850 | 42800 | 729 |
| 513 | 20241015 | 111200 | 6576528950 | 42800 | 42800 | 42850 | 42800 | 308 |
| 514 | 20241015 | 111100 | 6563342550 | 42800 | 42850 | 42850 | 42800 | 740 |
| 515 | 20241015 | 111000 | 6531654950 | 42850 | 42850 | 42850 | 42850 | 181 |
| 516 | 20241015 | 110900 | 6523899100 | 42850 | 42850 | 42900 | 42850 | 222 |
| 517 | 20241015 | 110800 | 6514383550 | 42850 | 42900 | 42900 | 42800 | 1082 |
| 518 | 20241015 | 110700 | 6468029300 | 42850 | 42950 | 42950 | 42850 | 936 |
| 519 | 20241015 | 110600 | 6427905950 | 42950 | 42950 | 43000 | 42900 | 646 |
| 520 | 20241015 | 110500 | 6400160150 | 43000 | 43050 | 43050 | 42950 | 778 |
| 521 | 20241015 | 110400 | 6366706950 | 43050 | 43000 | 43050 | 43000 | 342 |
| 522 | 20241015 | 110300 | 6351998650 | 43000 | 43050 | 43200 | 43000 | 682 |
| 523 | 20241015 | 110200 | 6322630250 | 43050 | 43050 | 43150 | 43050 | 20 |
| 524 | 20241015 | 110100 | 6321769150 | 43050 | 43050 | 43100 | 43050 | 400 |
| 525 | 20241015 | 110000 | 6304548600 | 43050 | 43250 | 43250 | 43000 | 904 |
| 526 | 20241015 | 105900 | 6265649200 | 43000 | 43050 | 43250 | 43000 | 870 |
| 527 | 20241015 | 105800 | 6228216650 | 43050 | 43050 | 43050 | 43000 | 127 |
| 528 | 20241015 | 105700 | 6222749900 | 43050 | 43100 | 43150 | 43000 | 925 |
| 529 | 20241015 | 105600 | 6182914550 | 43050 | 43100 | 43150 | 43050 | 611 |
| 530 | 20241015 | 105500 | 6156580050 | 43100 | 43200 | 43200 | 43100 | 558 |
| 531 | 20241015 | 105400 | 6132527850 | 43100 | 43000 | 43100 | 43000 | 468 |
| 532 | 20241015 | 105300 | 6112363600 | 43000 | 43000 | 43050 | 43000 | 728 |
| 533 | 20241015 | 105200 | 6081059350 | 43050 | 43050 | 43100 | 43000 | 769 |
| 534 | 20241015 | 105100 | 6047977400 | 43050 | 43200 | 43200 | 43050 | 2055 |
| 535 | 20241015 | 105000 | 5959370500 | 43200 | 43250 | 43250 | 43200 | 269 |
| 536 | 20241015 | 104900 | 5947741200 | 43250 | 43300 | 43300 | 43250 | 279 |
| 537 | 20241015 | 104800 | 5935673800 | 43300 | 43250 | 43300 | 43250 | 310 |
| 538 | 20241015 | 104700 | 5922251400 | 43300 | 43450 | 43450 | 43300 | 468 |
| 539 | 20241015 | 104600 | 5901975700 | 43400 | 43400 | 43400 | 43400 | 129 |
| 540 | 20241015 | 104500 | 5896377100 | 43400 | 43550 | 43550 | 43400 | 1547 |
| 541 | 20241015 | 104400 | 5829149050 | 43550 | 43400 | 43650 | 43400 | 3048 |
| 542 | 20241015 | 104300 | 5696704200 | 43400 | 43500 | 43500 | 43350 | 1708 |
| 543 | 20241015 | 104200 | 5622549700 | 43550 | 43600 | 43600 | 43550 | 172 |
| 544 | 20241015 | 104100 | 5615058800 | 43600 | 43650 | 43650 | 43550 | 1220 |
| 545 | 20241015 | 104000 | 5561870000 | 43650 | 43600 | 43700 | 43600 | 865 |
| 546 | 20241015 | 103900 | 5524122000 | 43600 | 43550 | 43600 | 43550 | 162 |
| 547 | 20241015 | 103800 | 5517066650 | 43550 | 43550 | 43550 | 43500 | 406 |
| 548 | 20241015 | 103700 | 5499397550 | 43550 | 43550 | 43550 | 43500 | 110 |
| 549 | 20241015 | 103600 | 5494607500 | 43550 | 43550 | 43650 | 43400 | 2440 |
| 550 | 20241015 | 103500 | 5388320000 | 43550 | 43450 | 43550 | 43450 | 64 |
| 551 | 20241015 | 103400 | 5385535700 | 43500 | 43550 | 43550 | 43500 | 291 |
| 552 | 20241015 | 103300 | 5372877150 | 43500 | 43500 | 43550 | 43450 | 221 |
| 553 | 20241015 | 103200 | 5363257300 | 43550 | 43500 | 43550 | 43400 | 2202 |
| 554 | 20241015 | 103100 | 5267452950 | 43500 | 43500 | 43550 | 43500 | 566 |
| 555 | 20241015 | 103000 | 5242830150 | 43550 | 43550 | 43550 | 43550 | 12 |
| 556 | 20241015 | 102900 | 5242307550 | 43500 | 43150 | 43500 | 43150 | 1074 |
| 557 | 20241015 | 102800 | 5195687200 | 43200 | 43300 | 43350 | 43100 | 831 |
| 558 | 20241015 | 102700 | 5159812850 | 43300 | 43500 | 43500 | 43300 | 637 |
| 559 | 20241015 | 102600 | 5132107550 | 43500 | 43500 | 43550 | 43500 | 218 |
| 560 | 20241015 | 102500 | 5122621700 | 43500 | 43100 | 43550 | 43050 | 2154 |
| 561 | 20241015 | 102400 | 5029073850 | 43050 | 43050 | 43250 | 43050 | 195 |
| 562 | 20241015 | 102300 | 5020672600 | 43050 | 43250 | 43250 | 43050 | 1364 |
| 563 | 20241015 | 102200 | 4961747800 | 43250 | 43250 | 43350 | 43250 | 172 |
| 564 | 20241015 | 102100 | 4954298950 | 43350 | 43400 | 43400 | 43350 | 1192 |
| 565 | 20241015 | 102000 | 4902589000 | 43450 | 43400 | 43450 | 43350 | 1412 |
| 566 | 20241015 | 101900 | 4841329050 | 43400 | 43400 | 43450 | 43400 | 1867 |
| 567 | 20241015 | 101800 | 4760249800 | 43450 | 43200 | 43450 | 43200 | 2134 |
| 568 | 20241015 | 101700 | 4667760250 | 43200 | 43150 | 43200 | 43050 | 108 |
| 569 | 20241015 | 101600 | 4663099100 | 43200 | 43000 | 43200 | 43000 | 1959 |
| 570 | 20241015 | 101500 | 4578605600 | 43150 | 43250 | 43250 | 43150 | 2018 |
| 571 | 20241015 | 101400 | 4491425300 | 43250 | 43000 | 43250 | 42750 | 3099 |
| 572 | 20241015 | 101300 | 4357818200 | 43000 | 42750 | 43050 | 42750 | 1563 |
| 573 | 20241015 | 101200 | 4290740850 | 42800 | 42750 | 42800 | 42700 | 1085 |
| 574 | 20241015 | 101100 | 4244386600 | 42750 | 42800 | 42800 | 42750 | 484 |
| 575 | 20241015 | 101000 | 4223684100 | 42800 | 42800 | 42850 | 42800 | 485 |
| 576 | 20241015 | 100900 | 4202917600 | 42950 | 42950 | 42950 | 42800 | 3230 |
| 577 | 20241015 | 100800 | 4064372450 | 42900 | 42850 | 42950 | 42850 | 643 |
| 578 | 20241015 | 100700 | 4036790100 | 42850 | 42800 | 42850 | 42800 | 240 |
| 579 | 20241015 | 100600 | 4026512600 | 42800 | 42900 | 42900 | 42750 | 422 |
| 580 | 20241015 | 100500 | 4008452700 | 42700 | 42600 | 43000 | 42600 | 2498 |
| 581 | 20241015 | 100400 | 3901352350 | 42550 | 42550 | 42600 | 42500 | 932 |
| 582 | 20241015 | 100300 | 3861710250 | 42550 | 42600 | 42600 | 42550 | 53 |
| 583 | 20241015 | 100200 | 3859455000 | 42600 | 42500 | 42600 | 42500 | 514 |
| 584 | 20241015 | 100100 | 3837586400 | 42500 | 42550 | 42550 | 42500 | 1400 |
| 585 | 20241015 | 100000 | 3778056050 | 42500 | 42500 | 42550 | 42500 | 609 |
| 586 | 20241015 | 095900 | 3752161750 | 42500 | 42500 | 42550 | 42500 | 1231 |
| 587 | 20241015 | 095800 | 3699805900 | 42500 | 42550 | 42550 | 42500 | 3162 |
| 588 | 20241015 | 095700 | 3565321900 | 42550 | 42650 | 42650 | 42550 | 1622 |
| 589 | 20241015 | 095600 | 3496231450 | 42600 | 42600 | 42650 | 42600 | 882 |
| 590 | 20241015 | 095500 | 3458652400 | 42600 | 42650 | 42700 | 42600 | 365 |
| 591 | 20241015 | 095400 | 3443095550 | 42650 | 42650 | 42650 | 42650 | 269 |
| 592 | 20241015 | 095300 | 3431622700 | 42650 | 42700 | 42700 | 42650 | 852 |
| 593 | 20241015 | 095200 | 3395283350 | 42700 | 42700 | 42700 | 42650 | 343 |
| 594 | 20241015 | 095100 | 3380637750 | 42650 | 42650 | 42650 | 42650 | 383 |
| 595 | 20241015 | 095000 | 3364302800 | 42650 | 42650 | 42700 | 42650 | 200 |
| 596 | 20241015 | 094900 | 3355772050 | 42700 | 42600 | 42700 | 42600 | 349 |
| 597 | 20241015 | 094800 | 3340899650 | 42600 | 42600 | 42650 | 42600 | 2330 |
| 598 | 20241015 | 094700 | 3241635600 | 42700 | 42650 | 42700 | 42650 | 825 |
| 599 | 20241015 | 094600 | 3206446250 | 42650 | 42800 | 42800 | 42650 | 2125 |
| 600 | 20241015 | 094500 | 3115729750 | 42800 | 42800 | 42900 | 42800 | 27 |
| 601 | 20241015 | 094400 | 3114572350 | 42700 | 42750 | 42900 | 42700 | 730 |
| 602 | 20241015 | 094300 | 3083385250 | 42900 | 42800 | 42900 | 42750 | 380 |
| 603 | 20241015 | 094200 | 3067134300 | 42800 | 42800 | 42900 | 42750 | 1043 |
| 604 | 20241015 | 094100 | 3022479800 | 42800 | 42900 | 42900 | 42800 | 155 |
| 605 | 20241015 | 094000 | 3015842550 | 42950 | 42750 | 42950 | 42750 | 46 |
| 606 | 20241015 | 093900 | 3013869850 | 42950 | 42900 | 43000 | 42700 | 1670 |
| 607 | 20241015 | 093800 | 2942355600 | 43000 | 43000 | 43050 | 42900 | 1243 |
| 608 | 20241015 | 093700 | 2888997550 | 43050 | 42850 | 43050 | 42800 | 1198 |
| 609 | 20241015 | 093600 | 2837538900 | 42850 | 42750 | 42850 | 42750 | 513 |
| 610 | 20241015 | 093500 | 2815600600 | 42750 | 42700 | 42750 | 42650 | 625 |
| 611 | 20241015 | 093400 | 2788905350 | 42700 | 42700 | 42700 | 42650 | 395 |
| 612 | 20241015 | 093300 | 2772049150 | 42650 | 42600 | 42700 | 42600 | 484 |
| 613 | 20241015 | 093200 | 2751415900 | 42600 | 42700 | 42700 | 42550 | 1368 |
| 614 | 20241015 | 093100 | 2693158250 | 42650 | 42800 | 42800 | 42550 | 3620 |
| 615 | 20241015 | 093000 | 2538803350 | 42800 | 42750 | 42950 | 42700 | 2263 |
| 616 | 20241015 | 092900 | 2442027200 | 42750 | 42750 | 42800 | 42700 | 4714 |
| 617 | 20241015 | 092800 | 2240700650 | 42700 | 42750 | 42750 | 42700 | 1853 |
| 618 | 20241015 | 092700 | 2161498900 | 42750 | 42850 | 42850 | 42700 | 1960 |
| 619 | 20241015 | 092600 | 2077697800 | 42850 | 42800 | 42950 | 42700 | 2664 |
| 620 | 20241015 | 092500 | 1963876000 | 42800 | 42950 | 43050 | 42750 | 2531 |
| 621 | 20241015 | 092400 | 1855446350 | 43000 | 43100 | 43150 | 43000 | 6049 |
| 622 | 20241015 | 092300 | 1595037250 | 43150 | 43250 | 43250 | 43150 | 2191 |
| 623 | 20241015 | 092200 | 1500435400 | 43200 | 43200 | 43250 | 43150 | 481 |
| 624 | 20241015 | 092100 | 1479658950 | 43200 | 43450 | 43450 | 43150 | 4260 |
| 625 | 20241015 | 092000 | 1295345300 | 43400 | 43450 | 43500 | 43400 | 508 |
| 626 | 20241015 | 091900 | 1273287400 | 43450 | 43550 | 43550 | 43450 | 1110 |
| 627 | 20241015 | 091800 | 1225006100 | 43550 | 43600 | 43600 | 43550 | 489 |
| 628 | 20241015 | 091700 | 1203701650 | 43600 | 43650 | 43650 | 43600 | 178 |
| 629 | 20241015 | 091600 | 1195938200 | 43650 | 43700 | 43700 | 43650 | 679 |
| 630 | 20241015 | 091500 | 1166280800 | 43700 | 43850 | 43850 | 43700 | 388 |
| 631 | 20241015 | 091400 | 1149292500 | 43850 | 43850 | 43850 | 43800 | 928 |
| 632 | 20241015 | 091300 | 1108634950 | 43850 | 43950 | 43950 | 43850 | 177 |
| 633 | 20241015 | 091200 | 1100866000 | 43950 | 44050 | 44100 | 43850 | 1168 |
| 634 | 20241015 | 091100 | 1049493900 | 44000 | 44000 | 44050 | 44000 | 707 |
| 635 | 20241015 | 091000 | 1018379500 | 44000 | 43900 | 44150 | 43800 | 1315 |
| 636 | 20241015 | 090900 | 960481750 | 43850 | 43450 | 43950 | 43450 | 2690 |
| 637 | 20241015 | 090800 | 842787200 | 43400 | 43250 | 43450 | 43250 | 2822 |
| 638 | 20241015 | 090700 | 720428050 | 43300 | 43400 | 43400 | 43250 | 2109 |
| 639 | 20241015 | 090600 | 629033000 | 43400 | 43500 | 43500 | 43400 | 1190 |
| 640 | 20241015 | 090500 | 577317250 | 43500 | 43550 | 43550 | 43450 | 1100 |
| 641 | 20241015 | 090400 | 529480450 | 43500 | 43750 | 43750 | 43450 | 1995 |
| 642 | 20241015 | 090300 | 442629700 | 43750 | 43950 | 43950 | 43650 | 2681 |
| 643 | 20241015 | 090200 | 325132100 | 44050 | 44100 | 44100 | 44000 | 1449 |
| 644 | 20241015 | 090100 | 261308450 | 44000 | 44250 | 44250 | 44000 | 2588 |
| 645 | 20241015 | 090000 | 147127400 | 44400 | 44200 | 44400 | 44150 | 3092 |