35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 194200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 8340 |
| 3 | 20250110 | 194100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20250110 | 194000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20250110 | 193900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20250110 | 193800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20250110 | 193700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20250110 | 193600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20250110 | 193500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20250110 | 193400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20250110 | 193300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20250110 | 193200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20250110 | 193100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20250110 | 193000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20250110 | 192900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20250110 | 192800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20250110 | 192700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20250110 | 192600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20250110 | 192500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20250110 | 192400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20250110 | 192300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20250110 | 192200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20250110 | 192100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20250110 | 192000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20250110 | 191900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20250110 | 191800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20250110 | 191700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20250110 | 191600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20250110 | 191500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20250110 | 191400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20250110 | 191300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20250110 | 191200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 8340 |
| 33 | 20250110 | 191100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20250110 | 191000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20250110 | 190900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20250110 | 190800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20250110 | 190700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20250110 | 190600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20250110 | 190500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20250110 | 190400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20250110 | 190300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20250110 | 190200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20250110 | 190100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20250110 | 190000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20250110 | 185900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20250110 | 185800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20250110 | 185700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20250110 | 185600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20250110 | 185500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20250110 | 185400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20250110 | 185300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20250110 | 185200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20250110 | 185100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20250110 | 185000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20250110 | 184900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20250110 | 184800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20250110 | 184700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20250110 | 184600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20250110 | 184500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20250110 | 184400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20250110 | 184300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20250110 | 184200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 8340 |
| 63 | 20250110 | 184100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20250110 | 184000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20250110 | 183900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20250110 | 183800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20250110 | 183700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20250110 | 183600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20250110 | 183500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20250110 | 183400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20250110 | 183300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20250110 | 183200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20250110 | 183100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20250110 | 183000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20250110 | 182900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20250110 | 182800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20250110 | 182700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20250110 | 182600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20250110 | 182500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20250110 | 182400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20250110 | 182300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20250110 | 182200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20250110 | 182100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20250110 | 182000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20250110 | 181900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20250110 | 181800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20250110 | 181700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20250110 | 181600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20250110 | 181500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20250110 | 181400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20250110 | 181300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20250110 | 181200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 8340 |
| 93 | 20250110 | 181100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20250110 | 181000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20250110 | 180900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20250110 | 180800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20250110 | 180700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20250110 | 180600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20250110 | 180500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20250110 | 180400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20250110 | 180300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20250110 | 180200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20250110 | 180100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20250110 | 180000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20250110 | 175900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20250110 | 175800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20250110 | 175700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20250110 | 175600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20250110 | 175500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20250110 | 175400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20250110 | 175300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20250110 | 175200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20250110 | 175100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20250110 | 175000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20250110 | 174900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20250110 | 174800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20250110 | 174700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20250110 | 174600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20250110 | 174500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20250110 | 174400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20250110 | 174300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20250110 | 174200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 8340 |
| 123 | 20250110 | 174100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20250110 | 174000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20250110 | 173900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20250110 | 173800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20250110 | 173700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20250110 | 173600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20250110 | 173500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20250110 | 173400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20250110 | 173300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20250110 | 173200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20250110 | 173100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20250110 | 173000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20250110 | 172900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20250110 | 172800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20250110 | 172700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20250110 | 172600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20250110 | 172500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20250110 | 172400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20250110 | 172300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20250110 | 172200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20250110 | 172100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20250110 | 172000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20250110 | 171900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20250110 | 171800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20250110 | 171700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20250110 | 171600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20250110 | 171500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20250110 | 171400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20250110 | 171300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20250110 | 171200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 8340 |
| 153 | 20250110 | 171100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20250110 | 171000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20250110 | 170900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20250110 | 170800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20250110 | 170700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20250110 | 170600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20250110 | 170500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20250110 | 170400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20250110 | 170300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20250110 | 170200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20250110 | 170100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20250110 | 170000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20250110 | 165900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20250110 | 165800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20250110 | 165700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20250110 | 165600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20250110 | 165500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20250110 | 165400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20250110 | 165300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20250110 | 165200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20250110 | 165100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20250110 | 165000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20250110 | 164900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20250110 | 164800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20250110 | 164700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20250110 | 164600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20250110 | 164500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20250110 | 164400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20250110 | 164300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20250110 | 164200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 8340 |
| 183 | 20250110 | 164100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20250110 | 164000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20250110 | 163900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20250110 | 163800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20250110 | 163700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20250110 | 163600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20250110 | 163500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20250110 | 163400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20250110 | 163300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20250110 | 163200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20250110 | 163100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20250110 | 163000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20250110 | 162900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20250110 | 162800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20250110 | 162700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20250110 | 162600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20250110 | 162500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20250110 | 162400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20250110 | 162300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20250110 | 162200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20250110 | 162100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20250110 | 162000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20250110 | 161900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20250110 | 161800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20250110 | 161700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20250110 | 161600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20250110 | 161500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20250110 | 161400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20250110 | 161300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20250110 | 161200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 8340 |
| 213 | 20250110 | 161100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20250110 | 161000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20250110 | 160900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20250110 | 160800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20250110 | 160700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20250110 | 160600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20250110 | 160500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20250110 | 160400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20250110 | 160300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20250110 | 160200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20250110 | 160100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20250110 | 160000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20250110 | 155900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20250110 | 155800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20250110 | 155700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20250110 | 155600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20250110 | 155500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20250110 | 155400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20250110 | 155300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20250110 | 155200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20250110 | 155100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20250110 | 155000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20250110 | 154900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20250110 | 154800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20250110 | 154700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20250110 | 154600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20250110 | 154500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20250110 | 154400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 241 | 20250110 | 154300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20250110 | 154200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 8340 |
| 243 | 20250110 | 154100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20250110 | 154000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20250110 | 153900 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20250110 | 153800 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20250110 | 153700 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20250110 | 153600 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20250110 | 153500 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20250110 | 153400 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20250110 | 153300 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 252 | 20250110 | 153200 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 253 | 20250110 | 153100 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 0 |
| 254 | 20250110 | 153000 | 33275852400 | 67800 | 67800 | 67800 | 67800 | 8340 |
| 255 | 20250110 | 152900 | 32710400400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 256 | 20250110 | 152800 | 32710400400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 257 | 20250110 | 152700 | 32710400400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 258 | 20250110 | 152600 | 32710400400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 259 | 20250110 | 152500 | 32710400400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 260 | 20250110 | 152400 | 32710400400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 261 | 20250110 | 152300 | 32710400400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 262 | 20250110 | 152200 | 32710400400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 263 | 20250110 | 152100 | 32710400400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 264 | 20250110 | 152000 | 32710400400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 265 | 20250110 | 151900 | 32710400400 | 67700 | 67600 | 67700 | 67500 | 3665 |
| 266 | 20250110 | 151800 | 32462541900 | 67700 | 67700 | 67700 | 67600 | 869 |
| 267 | 20250110 | 151700 | 32403788600 | 67700 | 67700 | 67700 | 67500 | 706 |
| 268 | 20250110 | 151600 | 32356021700 | 67600 | 67600 | 67600 | 67500 | 1431 |
| 269 | 20250110 | 151500 | 32259324400 | 67600 | 67700 | 67700 | 67600 | 2996 |
| 270 | 20250110 | 151400 | 32056761900 | 67600 | 67800 | 67800 | 67600 | 4984 |
| 271 | 20250110 | 151300 | 31719551200 | 67700 | 67800 | 67900 | 67700 | 899 |
| 272 | 20250110 | 151200 | 31658593900 | 67800 | 67800 | 67900 | 67800 | 994 |
| 273 | 20250110 | 151100 | 31591199200 | 67800 | 67900 | 67900 | 67800 | 1659 |
| 274 | 20250110 | 151000 | 31478700500 | 67900 | 67800 | 67900 | 67800 | 376 |
| 275 | 20250110 | 150900 | 31453199600 | 67900 | 67800 | 67900 | 67800 | 724 |
| 276 | 20250110 | 150800 | 31404106200 | 67900 | 67800 | 67900 | 67700 | 1341 |
| 277 | 20250110 | 150700 | 31313188300 | 67800 | 68000 | 68000 | 67800 | 3031 |
| 278 | 20250110 | 150600 | 31107496900 | 67900 | 68000 | 68100 | 67900 | 1790 |
| 279 | 20250110 | 150500 | 30985770800 | 68000 | 68100 | 68100 | 68000 | 1581 |
| 280 | 20250110 | 150400 | 30878250100 | 68100 | 68000 | 68100 | 68000 | 1009 |
| 281 | 20250110 | 150300 | 30809630500 | 68000 | 68100 | 68100 | 68000 | 1795 |
| 282 | 20250110 | 150200 | 30687538900 | 68100 | 68200 | 68200 | 68000 | 2385 |
| 283 | 20250110 | 150100 | 30525117300 | 68100 | 68300 | 68300 | 68100 | 2338 |
| 284 | 20250110 | 150000 | 30365638400 | 68300 | 68300 | 68400 | 68200 | 3900 |
| 285 | 20250110 | 145900 | 30099282800 | 68300 | 68500 | 68500 | 68300 | 4729 |
| 286 | 20250110 | 145800 | 29775935000 | 68400 | 68500 | 68500 | 68400 | 53 |
| 287 | 20250110 | 145700 | 29772308200 | 68500 | 68400 | 68500 | 68400 | 586 |
| 288 | 20250110 | 145600 | 29732215400 | 68400 | 68400 | 68500 | 68400 | 322 |
| 289 | 20250110 | 145500 | 29710186800 | 68500 | 68500 | 68500 | 68400 | 395 |
| 290 | 20250110 | 145400 | 29683149200 | 68500 | 68400 | 68500 | 68400 | 197 |
| 291 | 20250110 | 145300 | 29669663100 | 68500 | 68400 | 68500 | 68400 | 278 |
| 292 | 20250110 | 145200 | 29650626000 | 68500 | 68500 | 68500 | 68400 | 319 |
| 293 | 20250110 | 145100 | 29628782300 | 68500 | 68500 | 68600 | 68500 | 126 |
| 294 | 20250110 | 145000 | 29620150500 | 68500 | 68600 | 68600 | 68500 | 161 |
| 295 | 20250110 | 144900 | 29609121600 | 68600 | 68500 | 68600 | 68500 | 165 |
| 296 | 20250110 | 144800 | 29597817900 | 68500 | 68600 | 68600 | 68500 | 519 |
| 297 | 20250110 | 144700 | 29562261100 | 68600 | 68600 | 68600 | 68500 | 523 |
| 298 | 20250110 | 144600 | 29526428600 | 68500 | 68600 | 68600 | 68500 | 406 |
| 299 | 20250110 | 144500 | 29498605800 | 68600 | 68700 | 68700 | 68600 | 649 |
| 300 | 20250110 | 144400 | 29454073200 | 68700 | 68700 | 68700 | 68600 | 133 |
| 301 | 20250110 | 144300 | 29444939200 | 68600 | 68600 | 68700 | 68600 | 364 |
| 302 | 20250110 | 144200 | 29419968700 | 68700 | 68600 | 68700 | 68600 | 82 |
| 303 | 20250110 | 144100 | 29414341700 | 68600 | 68600 | 68600 | 68500 | 1376 |
| 304 | 20250110 | 144000 | 29319951400 | 68600 | 68500 | 68600 | 68500 | 109 |
| 305 | 20250110 | 143900 | 29312479600 | 68500 | 68500 | 68600 | 68500 | 50 |
| 306 | 20250110 | 143800 | 29309053800 | 68600 | 68600 | 68600 | 68500 | 1014 |
| 307 | 20250110 | 143700 | 29239590000 | 68500 | 68600 | 68600 | 68500 | 392 |
| 308 | 20250110 | 143600 | 29212733500 | 68600 | 68600 | 68700 | 68500 | 1774 |
| 309 | 20250110 | 143500 | 29091201000 | 68600 | 68600 | 68700 | 68500 | 641 |
| 310 | 20250110 | 143400 | 29047232000 | 68600 | 68700 | 68700 | 68600 | 240 |
| 311 | 20250110 | 143300 | 29030767300 | 68700 | 68700 | 68700 | 68600 | 1254 |
| 312 | 20250110 | 143200 | 28944739900 | 68700 | 68600 | 68700 | 68600 | 144 |
| 313 | 20250110 | 143100 | 28934851600 | 68700 | 68700 | 68800 | 68600 | 293 |
| 314 | 20250110 | 143000 | 28914725500 | 68700 | 68700 | 68800 | 68700 | 327 |
| 315 | 20250110 | 142900 | 28892260200 | 68700 | 68700 | 68800 | 68600 | 1125 |
| 316 | 20250110 | 142800 | 28814981400 | 68800 | 68800 | 68800 | 68700 | 136 |
| 317 | 20250110 | 142700 | 28805625400 | 68700 | 68800 | 68800 | 68700 | 240 |
| 318 | 20250110 | 142600 | 28789118700 | 68800 | 68900 | 68900 | 68700 | 959 |
| 319 | 20250110 | 142500 | 28723142500 | 68900 | 68800 | 68900 | 68800 | 258 |
| 320 | 20250110 | 142400 | 28705390700 | 68800 | 68800 | 68900 | 68800 | 131 |
| 321 | 20250110 | 142300 | 28696373000 | 68800 | 68900 | 68900 | 68800 | 254 |
| 322 | 20250110 | 142200 | 28678886600 | 68800 | 68900 | 68900 | 68800 | 114 |
| 323 | 20250110 | 142100 | 28671036800 | 68900 | 68900 | 68900 | 68800 | 94 |
| 324 | 20250110 | 142000 | 28664566200 | 68900 | 68900 | 68900 | 68800 | 129 |
| 325 | 20250110 | 141900 | 28655685900 | 68800 | 68900 | 68900 | 68800 | 41 |
| 326 | 20250110 | 141800 | 28652863300 | 68900 | 68900 | 68900 | 68800 | 332 |
| 327 | 20250110 | 141700 | 28630008000 | 68800 | 68900 | 68900 | 68800 | 132 |
| 328 | 20250110 | 141600 | 28620919100 | 68800 | 68800 | 68900 | 68700 | 1274 |
| 329 | 20250110 | 141500 | 28533267500 | 68800 | 68800 | 68800 | 68700 | 350 |
| 330 | 20250110 | 141400 | 28509200800 | 68800 | 68700 | 68800 | 68700 | 214 |
| 331 | 20250110 | 141300 | 28494492900 | 68700 | 68800 | 68800 | 68700 | 299 |
| 332 | 20250110 | 141200 | 28473950200 | 68700 | 68800 | 68800 | 68700 | 212 |
| 333 | 20250110 | 141100 | 28459374900 | 68800 | 68800 | 68800 | 68700 | 178 |
| 334 | 20250110 | 141000 | 28447142900 | 68800 | 68800 | 68800 | 68700 | 50 |
| 335 | 20250110 | 140900 | 28443705900 | 68700 | 68700 | 68800 | 68700 | 454 |
| 336 | 20250110 | 140800 | 28412515800 | 68700 | 68700 | 68800 | 68700 | 318 |
| 337 | 20250110 | 140700 | 28390668700 | 68700 | 68600 | 68800 | 68600 | 439 |
| 338 | 20250110 | 140600 | 28360544900 | 68600 | 68900 | 68900 | 68600 | 1503 |
| 339 | 20250110 | 140500 | 28257217900 | 68800 | 68900 | 68900 | 68800 | 94 |
| 340 | 20250110 | 140400 | 28250746600 | 68900 | 68900 | 69000 | 68900 | 122 |
| 341 | 20250110 | 140300 | 28242337700 | 68900 | 69100 | 69100 | 68900 | 882 |
| 342 | 20250110 | 140200 | 28181493900 | 69100 | 69100 | 69100 | 69000 | 162 |
| 343 | 20250110 | 140100 | 28170305400 | 69100 | 69100 | 69100 | 69000 | 235 |
| 344 | 20250110 | 140000 | 28154073900 | 69100 | 69100 | 69100 | 69000 | 199 |
| 345 | 20250110 | 135900 | 28140339300 | 69000 | 69000 | 69100 | 68900 | 794 |
| 346 | 20250110 | 135800 | 28085556100 | 68900 | 69000 | 69000 | 68900 | 223 |
| 347 | 20250110 | 135700 | 28070176100 | 69000 | 69000 | 69000 | 68900 | 939 |
| 348 | 20250110 | 135600 | 28005387300 | 69000 | 68900 | 69000 | 68900 | 629 |
| 349 | 20250110 | 135500 | 27962040500 | 68900 | 68800 | 68900 | 68800 | 295 |
| 350 | 20250110 | 135400 | 27941728300 | 68800 | 68900 | 68900 | 68800 | 589 |
| 351 | 20250110 | 135300 | 27901148100 | 68900 | 68800 | 68900 | 68700 | 277 |
| 352 | 20250110 | 135200 | 27882080700 | 68800 | 68800 | 68800 | 68700 | 103 |
| 353 | 20250110 | 135100 | 27874996100 | 68800 | 68800 | 68900 | 68700 | 522 |
| 354 | 20250110 | 135000 | 27839091900 | 68800 | 68800 | 68800 | 68700 | 299 |
| 355 | 20250110 | 134900 | 27818523800 | 68800 | 68800 | 68800 | 68700 | 216 |
| 356 | 20250110 | 134800 | 27803663200 | 68800 | 68800 | 68900 | 68700 | 274 |
| 357 | 20250110 | 134700 | 27784821300 | 68800 | 68800 | 68900 | 68700 | 237 |
| 358 | 20250110 | 134600 | 27768516800 | 68800 | 68800 | 68900 | 68800 | 435 |
| 359 | 20250110 | 134500 | 27738565900 | 68800 | 68800 | 68800 | 68700 | 416 |
| 360 | 20250110 | 134400 | 27709948200 | 68800 | 68800 | 68800 | 68700 | 193 |
| 361 | 20250110 | 134300 | 27696673100 | 68800 | 68800 | 68800 | 68700 | 244 |
| 362 | 20250110 | 134200 | 27679888400 | 68800 | 68800 | 68800 | 68700 | 309 |
| 363 | 20250110 | 134100 | 27658633900 | 68700 | 68800 | 68800 | 68700 | 93 |
| 364 | 20250110 | 134000 | 27652238900 | 68800 | 68600 | 68800 | 68600 | 677 |
| 365 | 20250110 | 133900 | 27605745800 | 68600 | 68700 | 68700 | 68600 | 519 |
| 366 | 20250110 | 133800 | 27570101800 | 68700 | 68700 | 68700 | 68600 | 402 |
| 367 | 20250110 | 133700 | 27542512700 | 68700 | 68700 | 68700 | 68600 | 134 |
| 368 | 20250110 | 133600 | 27533311600 | 68700 | 68600 | 68700 | 68600 | 180 |
| 369 | 20250110 | 133500 | 27520962800 | 68600 | 68600 | 68700 | 68600 | 87 |
| 370 | 20250110 | 133400 | 27514987100 | 68600 | 68600 | 68700 | 68600 | 139 |
| 371 | 20250110 | 133300 | 27505450500 | 68600 | 68600 | 68700 | 68500 | 144 |
| 372 | 20250110 | 133200 | 27495572500 | 68600 | 68600 | 68600 | 68500 | 289 |
| 373 | 20250110 | 133100 | 27475749800 | 68600 | 68600 | 68600 | 68500 | 354 |
| 374 | 20250110 | 133000 | 27451465500 | 68600 | 68600 | 68600 | 68600 | 87 |
| 375 | 20250110 | 132900 | 27445497300 | 68600 | 68500 | 68600 | 68500 | 34 |
| 376 | 20250110 | 132800 | 27443167900 | 68600 | 68600 | 68600 | 68500 | 188 |
| 377 | 20250110 | 132700 | 27430274500 | 68600 | 68500 | 68600 | 68400 | 302 |
| 378 | 20250110 | 132600 | 27409588000 | 68400 | 68500 | 68500 | 68400 | 840 |
| 379 | 20250110 | 132500 | 27352124200 | 68400 | 68400 | 68500 | 68400 | 50 |
| 380 | 20250110 | 132400 | 27348702700 | 68500 | 68400 | 68500 | 68400 | 99 |
| 381 | 20250110 | 132300 | 27341924100 | 68400 | 68500 | 68500 | 68400 | 122 |
| 382 | 20250110 | 132200 | 27333574300 | 68500 | 68400 | 68500 | 68400 | 260 |
| 383 | 20250110 | 132100 | 27315789700 | 68500 | 68500 | 68500 | 68400 | 43 |
| 384 | 20250110 | 132000 | 27312846000 | 68500 | 68500 | 68500 | 68400 | 72 |
| 385 | 20250110 | 131900 | 27307918700 | 68500 | 68500 | 68500 | 68400 | 597 |
| 386 | 20250110 | 131800 | 27267083400 | 68500 | 68500 | 68500 | 68400 | 342 |
| 387 | 20250110 | 131700 | 27243687600 | 68400 | 68500 | 68500 | 68400 | 115 |
| 388 | 20250110 | 131600 | 27235820300 | 68500 | 68500 | 68500 | 68500 | 30 |
| 389 | 20250110 | 131500 | 27233765300 | 68500 | 68400 | 68500 | 68300 | 1467 |
| 390 | 20250110 | 131400 | 27133448400 | 68300 | 68400 | 68400 | 68300 | 497 |
| 391 | 20250110 | 131300 | 27099477400 | 68400 | 68300 | 68400 | 68300 | 329 |
| 392 | 20250110 | 131200 | 27076994800 | 68300 | 68400 | 68400 | 68300 | 364 |
| 393 | 20250110 | 131100 | 27052122300 | 68300 | 68500 | 68500 | 68300 | 1464 |
| 394 | 20250110 | 131000 | 26951987800 | 68500 | 68500 | 68500 | 68400 | 243 |
| 395 | 20250110 | 130900 | 26935361200 | 68400 | 68500 | 68500 | 68400 | 146 |
| 396 | 20250110 | 130800 | 26925368300 | 68500 | 68500 | 68500 | 68400 | 1357 |
| 397 | 20250110 | 130700 | 26832543700 | 68500 | 68400 | 68500 | 68400 | 525 |
| 398 | 20250110 | 130600 | 26796600200 | 68500 | 68500 | 68500 | 68400 | 607 |
| 399 | 20250110 | 130500 | 26755069100 | 68500 | 68500 | 68500 | 68400 | 27 |
| 400 | 20250110 | 130400 | 26753220600 | 68500 | 68400 | 68500 | 68400 | 139 |
| 401 | 20250110 | 130300 | 26743710800 | 68500 | 68400 | 68600 | 68400 | 276 |
| 402 | 20250110 | 130200 | 26724804300 | 68400 | 68500 | 68600 | 68400 | 567 |
| 403 | 20250110 | 130100 | 26685971200 | 68500 | 68500 | 68600 | 68500 | 1563 |
| 404 | 20250110 | 130000 | 26578900600 | 68500 | 68600 | 68600 | 68500 | 469 |
| 405 | 20250110 | 125900 | 26546769100 | 68600 | 68600 | 68600 | 68500 | 556 |
| 406 | 20250110 | 125800 | 26508635100 | 68500 | 68600 | 68600 | 68500 | 190 |
| 407 | 20250110 | 125700 | 26495607800 | 68600 | 68600 | 68600 | 68500 | 467 |
| 408 | 20250110 | 125600 | 26463591700 | 68600 | 68600 | 68600 | 68500 | 91 |
| 409 | 20250110 | 125500 | 26457351000 | 68600 | 68700 | 68700 | 68600 | 755 |
| 410 | 20250110 | 125400 | 26405556500 | 68700 | 68700 | 68700 | 68600 | 125 |
| 411 | 20250110 | 125300 | 26396979300 | 68700 | 68700 | 68700 | 68600 | 493 |
| 412 | 20250110 | 125200 | 26363156800 | 68700 | 68600 | 68700 | 68500 | 1294 |
| 413 | 20250110 | 125100 | 26274388100 | 68600 | 68500 | 68600 | 68500 | 303 |
| 414 | 20250110 | 125000 | 26253611000 | 68600 | 68600 | 68600 | 68500 | 217 |
| 415 | 20250110 | 124900 | 26238739700 | 68600 | 68600 | 68700 | 68500 | 1571 |
| 416 | 20250110 | 124800 | 26130963900 | 68700 | 68700 | 68700 | 68600 | 51 |
| 417 | 20250110 | 124700 | 26127462400 | 68600 | 68700 | 68700 | 68600 | 820 |
| 418 | 20250110 | 124600 | 26071144300 | 68700 | 68800 | 68800 | 68700 | 157 |
| 419 | 20250110 | 124500 | 26060358300 | 68700 | 68700 | 68800 | 68700 | 744 |
| 420 | 20250110 | 124400 | 26009243800 | 68700 | 68800 | 68800 | 68700 | 123 |
| 421 | 20250110 | 124300 | 26000787100 | 68800 | 68800 | 68800 | 68700 | 133 |
| 422 | 20250110 | 124200 | 25991639900 | 68700 | 68700 | 68800 | 68700 | 247 |
| 423 | 20250110 | 124100 | 25974669300 | 68800 | 68700 | 68800 | 68700 | 241 |
| 424 | 20250110 | 124000 | 25958098900 | 68700 | 68700 | 68800 | 68700 | 326 |
| 425 | 20250110 | 123900 | 25935702600 | 68800 | 68800 | 68800 | 68700 | 595 |
| 426 | 20250110 | 123800 | 25894801000 | 68900 | 68800 | 68900 | 68800 | 474 |
| 427 | 20250110 | 123700 | 25862188300 | 68900 | 68800 | 68900 | 68800 | 513 |
| 428 | 20250110 | 123600 | 25826892000 | 68900 | 68900 | 68900 | 68800 | 400 |
| 429 | 20250110 | 123500 | 25799339200 | 68900 | 68900 | 68900 | 68900 | 8 |
| 430 | 20250110 | 123400 | 25798788000 | 68800 | 68800 | 68900 | 68800 | 118 |
| 431 | 20250110 | 123300 | 25790667200 | 68900 | 68800 | 68900 | 68800 | 507 |
| 432 | 20250110 | 123200 | 25755779600 | 68800 | 68900 | 68900 | 68800 | 63 |
| 433 | 20250110 | 123100 | 25751443200 | 68900 | 68900 | 68900 | 68800 | 252 |
| 434 | 20250110 | 123000 | 25734085600 | 68800 | 68900 | 68900 | 68800 | 109 |
| 435 | 20250110 | 122900 | 25726586000 | 68800 | 68800 | 68900 | 68800 | 114 |
| 436 | 20250110 | 122800 | 25718740800 | 68800 | 68900 | 68900 | 68800 | 100 |
| 437 | 20250110 | 122700 | 25711860300 | 68800 | 68900 | 68900 | 68800 | 214 |
| 438 | 20250110 | 122600 | 25697133100 | 68900 | 68900 | 68900 | 68800 | 53 |
| 439 | 20250110 | 122500 | 25693484600 | 68900 | 68900 | 68900 | 68800 | 94 |
| 440 | 20250110 | 122400 | 25687015100 | 68900 | 68900 | 68900 | 68800 | 268 |
| 441 | 20250110 | 122300 | 25668574300 | 68800 | 68800 | 68900 | 68800 | 130 |
| 442 | 20250110 | 122200 | 25659628300 | 68900 | 68900 | 68900 | 68800 | 99 |
| 443 | 20250110 | 122100 | 25652815200 | 68900 | 68900 | 68900 | 68800 | 223 |
| 444 | 20250110 | 122000 | 25637468300 | 68900 | 68900 | 68900 | 68800 | 513 |
| 445 | 20250110 | 121900 | 25602172700 | 68800 | 68900 | 68900 | 68800 | 99 |
| 446 | 20250110 | 121800 | 25595356200 | 68900 | 69000 | 69000 | 68800 | 2736 |
| 447 | 20250110 | 121700 | 25406863600 | 69000 | 69000 | 69000 | 68900 | 479 |
| 448 | 20250110 | 121600 | 25373854100 | 69000 | 69000 | 69000 | 68900 | 302 |
| 449 | 20250110 | 121500 | 25353042900 | 69000 | 68900 | 69000 | 68900 | 110 |
| 450 | 20250110 | 121400 | 25345453200 | 69000 | 69000 | 69000 | 68900 | 269 |
| 451 | 20250110 | 121300 | 25326916200 | 69000 | 68900 | 69000 | 68900 | 79 |
| 452 | 20250110 | 121200 | 25321470500 | 69000 | 69000 | 69000 | 68900 | 140 |
| 453 | 20250110 | 121100 | 25311823100 | 68900 | 69000 | 69000 | 68900 | 130 |
| 454 | 20250110 | 121000 | 25302865800 | 69000 | 69000 | 69000 | 68900 | 672 |
| 455 | 20250110 | 120900 | 25256550000 | 69000 | 69000 | 69100 | 69000 | 1105 |
| 456 | 20250110 | 120800 | 25180300500 | 69000 | 69000 | 69100 | 69000 | 69 |
| 457 | 20250110 | 120700 | 25175538000 | 69000 | 69000 | 69100 | 69000 | 218 |
| 458 | 20250110 | 120600 | 25160494300 | 69100 | 69100 | 69200 | 69000 | 2171 |
| 459 | 20250110 | 120500 | 25010497600 | 69100 | 69200 | 69200 | 69100 | 192 |
| 460 | 20250110 | 120400 | 24997230000 | 69100 | 69200 | 69200 | 69100 | 244 |
| 461 | 20250110 | 120300 | 24980368900 | 69200 | 69100 | 69200 | 69100 | 1249 |
| 462 | 20250110 | 120200 | 24894061400 | 69200 | 69200 | 69200 | 69100 | 263 |
| 463 | 20250110 | 120100 | 24875877600 | 69200 | 69100 | 69200 | 69100 | 249 |
| 464 | 20250110 | 120000 | 24858652100 | 69100 | 69200 | 69200 | 69100 | 442 |
| 465 | 20250110 | 115900 | 24828107000 | 69100 | 69200 | 69200 | 69100 | 485 |
| 466 | 20250110 | 115800 | 24794591600 | 69200 | 69200 | 69200 | 69100 | 137 |
| 467 | 20250110 | 115700 | 24785123300 | 69100 | 69200 | 69200 | 69100 | 75 |
| 468 | 20250110 | 115600 | 24779939100 | 69200 | 69100 | 69200 | 69100 | 544 |
| 469 | 20250110 | 115500 | 24742343800 | 69200 | 69100 | 69200 | 69100 | 331 |
| 470 | 20250110 | 115400 | 24719469000 | 69100 | 69200 | 69300 | 69100 | 546 |
| 471 | 20250110 | 115300 | 24681686300 | 69300 | 69300 | 69300 | 69200 | 31 |
| 472 | 20250110 | 115200 | 24679539700 | 69200 | 69200 | 69200 | 69100 | 189 |
| 473 | 20250110 | 115100 | 24666465300 | 69200 | 69100 | 69200 | 69100 | 81 |
| 474 | 20250110 | 115000 | 24660865300 | 69200 | 69100 | 69200 | 69100 | 325 |
| 475 | 20250110 | 114900 | 24638377300 | 69100 | 69100 | 69200 | 69100 | 324 |
| 476 | 20250110 | 114800 | 24615986700 | 69100 | 69200 | 69200 | 69100 | 44 |
| 477 | 20250110 | 114700 | 24612944400 | 69100 | 69200 | 69200 | 69100 | 191 |
| 478 | 20250110 | 114600 | 24599734300 | 69100 | 69200 | 69200 | 69100 | 95 |
| 479 | 20250110 | 114500 | 24593166800 | 69200 | 69200 | 69400 | 69200 | 414 |
| 480 | 20250110 | 114400 | 24564515300 | 69400 | 69300 | 69400 | 69200 | 1069 |
| 481 | 20250110 | 114300 | 24490522900 | 69300 | 69300 | 69300 | 69200 | 197 |
| 482 | 20250110 | 114200 | 24476874000 | 69300 | 69300 | 69300 | 69200 | 47 |
| 483 | 20250110 | 114100 | 24473617000 | 69300 | 69200 | 69300 | 69200 | 150 |
| 484 | 20250110 | 114000 | 24463227600 | 69200 | 69300 | 69300 | 69200 | 87 |
| 485 | 20250110 | 113900 | 24457205500 | 69300 | 69300 | 69400 | 69200 | 45 |
| 486 | 20250110 | 113800 | 24454086100 | 69400 | 69400 | 69400 | 69300 | 384 |
| 487 | 20250110 | 113700 | 24427461600 | 69400 | 69400 | 69400 | 69300 | 33 |
| 488 | 20250110 | 113600 | 24425171500 | 69300 | 69400 | 69400 | 69300 | 259 |
| 489 | 20250110 | 113500 | 24407199200 | 69300 | 69400 | 69400 | 69300 | 268 |
| 490 | 20250110 | 113400 | 24388603000 | 69400 | 69400 | 69400 | 69400 | 38 |
| 491 | 20250110 | 113300 | 24385965800 | 69400 | 69300 | 69400 | 69200 | 897 |
| 492 | 20250110 | 113200 | 24323800800 | 69300 | 69200 | 69300 | 69200 | 28 |
| 493 | 20250110 | 113100 | 24321861400 | 69200 | 69400 | 69400 | 69200 | 562 |
| 494 | 20250110 | 113000 | 24282906500 | 69400 | 69300 | 69400 | 69300 | 722 |
| 495 | 20250110 | 112900 | 24232837300 | 69300 | 69100 | 69300 | 69100 | 388 |
| 496 | 20250110 | 112800 | 24206005600 | 69200 | 69100 | 69200 | 69100 | 159 |
| 497 | 20250110 | 112700 | 24195016700 | 69100 | 69200 | 69200 | 69100 | 158 |
| 498 | 20250110 | 112600 | 24184089600 | 69200 | 69200 | 69200 | 69100 | 48 |
| 499 | 20250110 | 112500 | 24180770700 | 69100 | 69200 | 69200 | 69100 | 264 |
| 500 | 20250110 | 112400 | 24162513900 | 69100 | 69200 | 69200 | 69100 | 102 |
| 501 | 20250110 | 112300 | 24155458500 | 69200 | 69200 | 69200 | 69100 | 152 |
| 502 | 20250110 | 112200 | 24144947900 | 69200 | 69100 | 69200 | 69100 | 88 |
| 503 | 20250110 | 112100 | 24138864200 | 69200 | 69300 | 69300 | 69100 | 247 |
| 504 | 20250110 | 112000 | 24121768800 | 69300 | 69100 | 69300 | 69100 | 271 |
| 505 | 20250110 | 111900 | 24103014400 | 69100 | 69100 | 69200 | 69100 | 210 |
| 506 | 20250110 | 111800 | 24088500500 | 69200 | 69000 | 69200 | 69000 | 570 |
| 507 | 20250110 | 111700 | 24049115100 | 69100 | 69100 | 69100 | 69000 | 151 |
| 508 | 20250110 | 111600 | 24038695500 | 69100 | 69100 | 69100 | 69000 | 390 |
| 509 | 20250110 | 111500 | 24011777800 | 69100 | 69100 | 69100 | 69000 | 560 |
| 510 | 20250110 | 111400 | 23973136400 | 69000 | 69000 | 69100 | 69000 | 434 |
| 511 | 20250110 | 111300 | 23943189200 | 69000 | 69100 | 69100 | 69000 | 162 |
| 512 | 20250110 | 111200 | 23932001000 | 69100 | 69100 | 69100 | 69000 | 74 |
| 513 | 20250110 | 111100 | 23926892900 | 69100 | 69100 | 69100 | 69000 | 95 |
| 514 | 20250110 | 111000 | 23920335700 | 69100 | 69100 | 69100 | 69000 | 56 |
| 515 | 20250110 | 110900 | 23916467700 | 69100 | 69000 | 69100 | 69000 | 74 |
| 516 | 20250110 | 110800 | 23911357400 | 69000 | 69100 | 69100 | 69000 | 86 |
| 517 | 20250110 | 110700 | 23905421400 | 69100 | 69000 | 69100 | 69000 | 155 |
| 518 | 20250110 | 110600 | 23894723900 | 69100 | 69000 | 69100 | 69000 | 101 |
| 519 | 20250110 | 110500 | 23887754000 | 69000 | 69100 | 69100 | 69000 | 254 |
| 520 | 20250110 | 110400 | 23870224900 | 69100 | 69100 | 69100 | 69000 | 376 |
| 521 | 20250110 | 110300 | 23844275000 | 69100 | 69000 | 69100 | 69000 | 106 |
| 522 | 20250110 | 110200 | 23836958600 | 69000 | 69100 | 69100 | 69000 | 683 |
| 523 | 20250110 | 110100 | 23789820500 | 69200 | 69200 | 69300 | 69100 | 221 |
| 524 | 20250110 | 110000 | 23774530400 | 69200 | 69100 | 69200 | 69000 | 744 |
| 525 | 20250110 | 105900 | 23723084700 | 69200 | 69100 | 69200 | 69100 | 424 |
| 526 | 20250110 | 105800 | 23693785600 | 69100 | 69100 | 69300 | 69100 | 257 |
| 527 | 20250110 | 105700 | 23676019000 | 69100 | 69300 | 69300 | 69100 | 941 |
| 528 | 20250110 | 105600 | 23610934600 | 69200 | 69400 | 69400 | 69200 | 246 |
| 529 | 20250110 | 105500 | 23593886700 | 69400 | 69300 | 69400 | 69200 | 420 |
| 530 | 20250110 | 105400 | 23564778800 | 69300 | 69300 | 69300 | 69200 | 175 |
| 531 | 20250110 | 105300 | 23552661400 | 69300 | 69200 | 69300 | 69200 | 365 |
| 532 | 20250110 | 105200 | 23527397900 | 69200 | 69300 | 69400 | 69200 | 477 |
| 533 | 20250110 | 105100 | 23494348000 | 69300 | 69300 | 69400 | 69300 | 292 |
| 534 | 20250110 | 105000 | 23474110300 | 69300 | 69300 | 69300 | 69200 | 402 |
| 535 | 20250110 | 104900 | 23446265800 | 69400 | 69400 | 69400 | 69300 | 152 |
| 536 | 20250110 | 104800 | 23435728600 | 69300 | 69500 | 69500 | 69300 | 43 |
| 537 | 20250110 | 104700 | 23432745600 | 69500 | 69300 | 69500 | 69200 | 672 |
| 538 | 20250110 | 104600 | 23386147700 | 69200 | 69300 | 69400 | 69200 | 169 |
| 539 | 20250110 | 104500 | 23374438700 | 69300 | 69200 | 69300 | 69200 | 507 |
| 540 | 20250110 | 104400 | 23339326000 | 69100 | 69200 | 69300 | 69100 | 116 |
| 541 | 20250110 | 104300 | 23331298000 | 69300 | 69400 | 69400 | 69200 | 134 |
| 542 | 20250110 | 104200 | 23322014400 | 69400 | 69400 | 69400 | 69300 | 100 |
| 543 | 20250110 | 104100 | 23315076900 | 69400 | 69500 | 69600 | 69400 | 417 |
| 544 | 20250110 | 104000 | 23286070000 | 69500 | 69500 | 69600 | 69400 | 487 |
| 545 | 20250110 | 103900 | 23252201700 | 69500 | 69000 | 69500 | 69000 | 1919 |
| 546 | 20250110 | 103800 | 23119583500 | 69000 | 69000 | 69000 | 68900 | 684 |
| 547 | 20250110 | 103700 | 23072419200 | 68900 | 69000 | 69000 | 68900 | 621 |
| 548 | 20250110 | 103600 | 23029613900 | 68900 | 69000 | 69100 | 68900 | 1926 |
| 549 | 20250110 | 103500 | 22896746800 | 69000 | 69200 | 69200 | 69000 | 559 |
| 550 | 20250110 | 103400 | 22858122100 | 69100 | 69100 | 69200 | 69100 | 912 |
| 551 | 20250110 | 103300 | 22795083600 | 69200 | 69400 | 69500 | 69200 | 1538 |
| 552 | 20250110 | 103200 | 22688546600 | 69400 | 69400 | 69500 | 69400 | 390 |
| 553 | 20250110 | 103100 | 22661476600 | 69400 | 69500 | 69500 | 69400 | 651 |
| 554 | 20250110 | 103000 | 22616261800 | 69500 | 69600 | 69700 | 69500 | 731 |
| 555 | 20250110 | 102900 | 22565418100 | 69600 | 69700 | 69700 | 69600 | 486 |
| 556 | 20250110 | 102800 | 22531580500 | 69700 | 69700 | 69700 | 69600 | 697 |
| 557 | 20250110 | 102700 | 22483028700 | 69600 | 69800 | 69800 | 69600 | 600 |
| 558 | 20250110 | 102600 | 22441197700 | 69700 | 69800 | 69800 | 69700 | 462 |
| 559 | 20250110 | 102500 | 22408971300 | 69800 | 69600 | 69800 | 69600 | 781 |
| 560 | 20250110 | 102400 | 22354541900 | 69600 | 69600 | 69600 | 69400 | 1263 |
| 561 | 20250110 | 102300 | 22266664500 | 69500 | 69500 | 69600 | 69500 | 406 |
| 562 | 20250110 | 102200 | 22238437400 | 69400 | 69600 | 69600 | 69300 | 721 |
| 563 | 20250110 | 102100 | 22188375100 | 69500 | 69600 | 69700 | 69500 | 358 |
| 564 | 20250110 | 102000 | 22163454100 | 69700 | 69700 | 69800 | 69600 | 350 |
| 565 | 20250110 | 101900 | 22139052900 | 69800 | 69800 | 69800 | 69700 | 222 |
| 566 | 20250110 | 101800 | 22123572200 | 69800 | 69700 | 69800 | 69700 | 1253 |
| 567 | 20250110 | 101700 | 22036224000 | 69800 | 69800 | 69800 | 69700 | 552 |
| 568 | 20250110 | 101600 | 21997721600 | 69800 | 69800 | 69900 | 69700 | 696 |
| 569 | 20250110 | 101500 | 21949139000 | 69800 | 69700 | 69900 | 69700 | 2173 |
| 570 | 20250110 | 101400 | 21797456500 | 69700 | 69600 | 69800 | 69500 | 1392 |
| 571 | 20250110 | 101300 | 21700463900 | 69500 | 69400 | 69600 | 69400 | 804 |
| 572 | 20250110 | 101200 | 21644573900 | 69400 | 69300 | 69400 | 69300 | 738 |
| 573 | 20250110 | 101100 | 21593388500 | 69300 | 69400 | 69400 | 69300 | 134 |
| 574 | 20250110 | 101000 | 21584089800 | 69400 | 69500 | 69500 | 69300 | 593 |
| 575 | 20250110 | 100900 | 21542943100 | 69500 | 69500 | 69600 | 69400 | 721 |
| 576 | 20250110 | 100800 | 21492828700 | 69600 | 69700 | 69700 | 69500 | 726 |
| 577 | 20250110 | 100700 | 21442309700 | 69700 | 69700 | 69700 | 69600 | 640 |
| 578 | 20250110 | 100600 | 21397711600 | 69700 | 69600 | 69700 | 69500 | 1395 |
| 579 | 20250110 | 100500 | 21300558000 | 69600 | 69500 | 69600 | 69500 | 800 |
| 580 | 20250110 | 100400 | 21244899900 | 69500 | 69700 | 69700 | 69500 | 1588 |
| 581 | 20250110 | 100300 | 21134371500 | 69700 | 69600 | 69800 | 69600 | 2589 |
| 582 | 20250110 | 100200 | 20953963300 | 69600 | 69600 | 69600 | 69500 | 1264 |
| 583 | 20250110 | 100100 | 20865993900 | 69600 | 69400 | 69600 | 69400 | 2312 |
| 584 | 20250110 | 100000 | 20705136500 | 69500 | 69500 | 69500 | 69400 | 897 |
| 585 | 20250110 | 095900 | 20642796300 | 69500 | 69300 | 69500 | 69300 | 2082 |
| 586 | 20250110 | 095800 | 20498343600 | 69300 | 69300 | 69300 | 69200 | 415 |
| 587 | 20250110 | 095700 | 20469596900 | 69300 | 69100 | 69300 | 69100 | 1274 |
| 588 | 20250110 | 095600 | 20381423400 | 69200 | 68900 | 69200 | 68900 | 1106 |
| 589 | 20250110 | 095500 | 20305013500 | 68800 | 68800 | 68900 | 68800 | 356 |
| 590 | 20250110 | 095400 | 20280507000 | 68900 | 68800 | 68900 | 68800 | 94 |
| 591 | 20250110 | 095300 | 20274037300 | 68900 | 68700 | 68900 | 68700 | 480 |
| 592 | 20250110 | 095200 | 20240997700 | 68700 | 68800 | 68900 | 68700 | 267 |
| 593 | 20250110 | 095100 | 20222631200 | 68800 | 68800 | 68900 | 68800 | 525 |
| 594 | 20250110 | 095000 | 20186508300 | 68800 | 68800 | 68900 | 68800 | 248 |
| 595 | 20250110 | 094900 | 20169436000 | 68800 | 68900 | 69000 | 68700 | 1344 |
| 596 | 20250110 | 094800 | 20076970900 | 68900 | 68900 | 69000 | 68900 | 278 |
| 597 | 20250110 | 094700 | 20057808900 | 68900 | 68900 | 69000 | 68900 | 236 |
| 598 | 20250110 | 094600 | 20041537100 | 68900 | 68900 | 69000 | 68900 | 146 |
| 599 | 20250110 | 094500 | 20031466900 | 68900 | 69000 | 69000 | 68900 | 368 |
| 600 | 20250110 | 094400 | 20006093200 | 69000 | 68900 | 69000 | 68900 | 959 |
| 601 | 20250110 | 094300 | 19939957700 | 69000 | 68900 | 69000 | 68900 | 492 |
| 602 | 20250110 | 094200 | 19906027300 | 69000 | 68900 | 69000 | 68800 | 682 |
| 603 | 20250110 | 094100 | 19859011600 | 68900 | 68800 | 68900 | 68700 | 882 |
| 604 | 20250110 | 094000 | 19798281400 | 68800 | 68700 | 68800 | 68500 | 765 |
| 605 | 20250110 | 093900 | 19745758600 | 68500 | 68400 | 68600 | 68300 | 2675 |
| 606 | 20250110 | 093800 | 19562794600 | 68400 | 68800 | 68800 | 68400 | 7876 |
| 607 | 20250110 | 093700 | 19022733300 | 68800 | 69000 | 69100 | 68800 | 2362 |
| 608 | 20250110 | 093600 | 18860020000 | 69000 | 69000 | 69100 | 69000 | 1944 |
| 609 | 20250110 | 093500 | 18725830000 | 69000 | 69200 | 69200 | 69000 | 1054 |
| 610 | 20250110 | 093400 | 18653005900 | 69200 | 69100 | 69200 | 69000 | 1364 |
| 611 | 20250110 | 093300 | 18558773600 | 69100 | 69100 | 69200 | 69100 | 1174 |
| 612 | 20250110 | 093200 | 18477631000 | 69200 | 69000 | 69200 | 69000 | 621 |
| 613 | 20250110 | 093100 | 18434703400 | 69000 | 69100 | 69100 | 69000 | 713 |
| 614 | 20250110 | 093000 | 18385465600 | 69100 | 69100 | 69100 | 69000 | 760 |
| 615 | 20250110 | 092900 | 18332961800 | 69000 | 69100 | 69100 | 69000 | 1558 |
| 616 | 20250110 | 092800 | 18225346300 | 69000 | 69100 | 69100 | 69000 | 1158 |
| 617 | 20250110 | 092700 | 18145393800 | 69100 | 69200 | 69300 | 69100 | 993 |
| 618 | 20250110 | 092600 | 18076649500 | 69200 | 69200 | 69300 | 69100 | 1653 |
| 619 | 20250110 | 092500 | 17962247900 | 69100 | 69000 | 69200 | 68900 | 2876 |
| 620 | 20250110 | 092400 | 17763665900 | 69000 | 69000 | 69000 | 68900 | 2095 |
| 621 | 20250110 | 092300 | 17619265300 | 68900 | 69000 | 69100 | 68800 | 4394 |
| 622 | 20250110 | 092200 | 17316520300 | 69100 | 69400 | 69400 | 69000 | 7777 |
| 623 | 20250110 | 092100 | 16778329900 | 69400 | 69600 | 69600 | 69400 | 3667 |
| 624 | 20250110 | 092000 | 16523645100 | 69600 | 69700 | 69800 | 69600 | 1744 |
| 625 | 20250110 | 091900 | 16402162800 | 69700 | 69800 | 69900 | 69700 | 2019 |
| 626 | 20250110 | 091800 | 16261232600 | 69800 | 69600 | 69900 | 69600 | 2833 |
| 627 | 20250110 | 091700 | 16063558400 | 69700 | 69600 | 69700 | 69600 | 1133 |
| 628 | 20250110 | 091600 | 15984606500 | 69600 | 69400 | 69600 | 69300 | 7188 |
| 629 | 20250110 | 091500 | 15485532800 | 69400 | 69900 | 69900 | 69300 | 9027 |
| 630 | 20250110 | 091400 | 14857406700 | 69900 | 69800 | 70000 | 69800 | 4591 |
| 631 | 20250110 | 091300 | 14536570100 | 69800 | 70100 | 70100 | 69800 | 8859 |
| 632 | 20250110 | 091200 | 13916974400 | 70100 | 70300 | 70300 | 70100 | 3417 |
| 633 | 20250110 | 091100 | 13677035300 | 70300 | 70300 | 70400 | 70200 | 2575 |
| 634 | 20250110 | 091000 | 13496014700 | 70200 | 70300 | 70400 | 70200 | 2997 |
| 635 | 20250110 | 090900 | 13285434400 | 70300 | 70400 | 70400 | 70200 | 3367 |
| 636 | 20250110 | 090800 | 13048649800 | 70400 | 70700 | 70700 | 70200 | 7274 |
| 637 | 20250110 | 090700 | 12536359300 | 70600 | 70200 | 70700 | 70100 | 10333 |
| 638 | 20250110 | 090600 | 11808595300 | 70200 | 70000 | 70400 | 70000 | 10599 |
| 639 | 20250110 | 090500 | 11064921200 | 70100 | 70300 | 70400 | 70000 | 16618 |
| 640 | 20250110 | 090400 | 9899104000 | 70400 | 70400 | 70500 | 70300 | 10184 |
| 641 | 20250110 | 090300 | 9181991800 | 70500 | 70200 | 70800 | 70200 | 33864 |
| 642 | 20250110 | 090200 | 6794019000 | 70300 | 70300 | 70500 | 70200 | 20835 |
| 643 | 20250110 | 090100 | 5328148200 | 70300 | 70100 | 70400 | 69900 | 17808 |
| 644 | 20250110 | 090000 | 4078424200 | 70100 | 70000 | 70600 | 69800 | 58138 |