35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 194200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 22042 |
| 3 | 20250124 | 194100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20250124 | 194000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20250124 | 193900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20250124 | 193800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20250124 | 193700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20250124 | 193600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20250124 | 193500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20250124 | 193400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20250124 | 193300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20250124 | 193200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20250124 | 193100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20250124 | 193000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20250124 | 192900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20250124 | 192800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20250124 | 192700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20250124 | 192600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20250124 | 192500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20250124 | 192400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20250124 | 192300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20250124 | 192200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20250124 | 192100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20250124 | 192000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20250124 | 191900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20250124 | 191800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20250124 | 191700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20250124 | 191600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20250124 | 191500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20250124 | 191400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20250124 | 191300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20250124 | 191200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 22042 |
| 33 | 20250124 | 191100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20250124 | 191000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20250124 | 190900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20250124 | 190800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20250124 | 190700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20250124 | 190600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20250124 | 190500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20250124 | 190400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20250124 | 190300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20250124 | 190200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20250124 | 190100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20250124 | 190000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20250124 | 185900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20250124 | 185800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20250124 | 185700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20250124 | 185600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20250124 | 185500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20250124 | 185400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20250124 | 185300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20250124 | 185200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20250124 | 185100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20250124 | 185000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20250124 | 184900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20250124 | 184800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20250124 | 184700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20250124 | 184600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20250124 | 184500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20250124 | 184400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20250124 | 184300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20250124 | 184200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 22042 |
| 63 | 20250124 | 184100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20250124 | 184000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20250124 | 183900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20250124 | 183800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20250124 | 183700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20250124 | 183600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20250124 | 183500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20250124 | 183400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20250124 | 183300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20250124 | 183200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20250124 | 183100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20250124 | 183000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20250124 | 182900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20250124 | 182800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20250124 | 182700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20250124 | 182600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20250124 | 182500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20250124 | 182400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20250124 | 182300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20250124 | 182200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20250124 | 182100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20250124 | 182000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20250124 | 181900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20250124 | 181800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20250124 | 181700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20250124 | 181600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20250124 | 181500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20250124 | 181400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20250124 | 181300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20250124 | 181200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 22042 |
| 93 | 20250124 | 181100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20250124 | 181000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20250124 | 180900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20250124 | 180800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20250124 | 180700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20250124 | 180600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20250124 | 180500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20250124 | 180400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20250124 | 180300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20250124 | 180200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20250124 | 180100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20250124 | 180000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20250124 | 175900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20250124 | 175800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20250124 | 175700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20250124 | 175600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20250124 | 175500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20250124 | 175400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20250124 | 175300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20250124 | 175200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20250124 | 175100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20250124 | 175000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20250124 | 174900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20250124 | 174800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20250124 | 174700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20250124 | 174600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20250124 | 174500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20250124 | 174400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20250124 | 174300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20250124 | 174200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 22042 |
| 123 | 20250124 | 174100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20250124 | 174000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20250124 | 173900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20250124 | 173800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20250124 | 173700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20250124 | 173600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20250124 | 173500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20250124 | 173400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20250124 | 173300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20250124 | 173200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20250124 | 173100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20250124 | 173000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20250124 | 172900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20250124 | 172800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20250124 | 172700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20250124 | 172600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20250124 | 172500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20250124 | 172400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20250124 | 172300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20250124 | 172200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20250124 | 172100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20250124 | 172000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20250124 | 171900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20250124 | 171800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20250124 | 171700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20250124 | 171600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20250124 | 171500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20250124 | 171400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20250124 | 171300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20250124 | 171200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 22042 |
| 153 | 20250124 | 171100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20250124 | 171000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20250124 | 170900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20250124 | 170800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20250124 | 170700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20250124 | 170600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20250124 | 170500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20250124 | 170400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20250124 | 170300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20250124 | 170200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20250124 | 170100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20250124 | 170000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20250124 | 165900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20250124 | 165800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20250124 | 165700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20250124 | 165600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20250124 | 165500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20250124 | 165400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20250124 | 165300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20250124 | 165200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20250124 | 165100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20250124 | 165000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20250124 | 164900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20250124 | 164800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20250124 | 164700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20250124 | 164600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20250124 | 164500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20250124 | 164400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20250124 | 164300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20250124 | 164200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 22042 |
| 183 | 20250124 | 164100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20250124 | 164000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20250124 | 163900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20250124 | 163800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20250124 | 163700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20250124 | 163600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20250124 | 163500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20250124 | 163400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20250124 | 163300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20250124 | 163200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20250124 | 163100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20250124 | 163000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20250124 | 162900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20250124 | 162800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20250124 | 162700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20250124 | 162600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20250124 | 162500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20250124 | 162400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20250124 | 162300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20250124 | 162200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20250124 | 162100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20250124 | 162000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20250124 | 161900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20250124 | 161800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20250124 | 161700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 208 | 20250124 | 161600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 209 | 20250124 | 161500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 210 | 20250124 | 161400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 211 | 20250124 | 161300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 212 | 20250124 | 161200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 22042 |
| 213 | 20250124 | 161100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 214 | 20250124 | 161000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 215 | 20250124 | 160900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 216 | 20250124 | 160800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 217 | 20250124 | 160700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 218 | 20250124 | 160600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 219 | 20250124 | 160500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 220 | 20250124 | 160400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 221 | 20250124 | 160300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 222 | 20250124 | 160200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 223 | 20250124 | 160100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 224 | 20250124 | 160000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 225 | 20250124 | 155900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 226 | 20250124 | 155800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 227 | 20250124 | 155700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 228 | 20250124 | 155600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 229 | 20250124 | 155500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 230 | 20250124 | 155400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 231 | 20250124 | 155300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 232 | 20250124 | 155200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 233 | 20250124 | 155100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 234 | 20250124 | 155000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 235 | 20250124 | 154900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 236 | 20250124 | 154800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 237 | 20250124 | 154700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 238 | 20250124 | 154600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 239 | 20250124 | 154500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 240 | 20250124 | 154400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 241 | 20250124 | 154300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 242 | 20250124 | 154200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 22042 |
| 243 | 20250124 | 154100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 244 | 20250124 | 154000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 245 | 20250124 | 153900 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 246 | 20250124 | 153800 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 247 | 20250124 | 153700 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 248 | 20250124 | 153600 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 249 | 20250124 | 153500 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 250 | 20250124 | 153400 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 251 | 20250124 | 153300 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 252 | 20250124 | 153200 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 253 | 20250124 | 153100 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 254 | 20250124 | 153000 | 68086878300 | 73200 | 73200 | 73200 | 73200 | 22042 |
| 255 | 20250124 | 152900 | 66473403900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 256 | 20250124 | 152800 | 66473403900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 257 | 20250124 | 152700 | 66473403900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 258 | 20250124 | 152600 | 66473403900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 259 | 20250124 | 152500 | 66473403900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 260 | 20250124 | 152400 | 66473403900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 261 | 20250124 | 152300 | 66473403900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 262 | 20250124 | 152200 | 66473403900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 263 | 20250124 | 152100 | 66473403900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 264 | 20250124 | 152000 | 66473403900 | 73600 | 73600 | 73600 | 73600 | 0 |
| 265 | 20250124 | 151900 | 66473403900 | 73600 | 73500 | 73600 | 73400 | 1967 |
| 266 | 20250124 | 151800 | 66328852300 | 73400 | 73500 | 73500 | 73400 | 1879 |
| 267 | 20250124 | 151700 | 66190857800 | 73500 | 73400 | 73500 | 73400 | 999 |
| 268 | 20250124 | 151600 | 66117466200 | 73500 | 73800 | 73800 | 73400 | 9557 |
| 269 | 20250124 | 151500 | 65414187500 | 73800 | 73800 | 73800 | 73700 | 693 |
| 270 | 20250124 | 151400 | 65363055000 | 73800 | 73600 | 73800 | 73600 | 982 |
| 271 | 20250124 | 151300 | 65290686000 | 73700 | 73500 | 73700 | 73500 | 2261 |
| 272 | 20250124 | 151200 | 65124178000 | 73500 | 73600 | 73600 | 73500 | 959 |
| 273 | 20250124 | 151100 | 65053628100 | 73600 | 73700 | 73800 | 73500 | 3752 |
| 274 | 20250124 | 151000 | 64777351200 | 73700 | 73800 | 73800 | 73600 | 2799 |
| 275 | 20250124 | 150900 | 64571030700 | 73800 | 73800 | 73800 | 73600 | 1257 |
| 276 | 20250124 | 150800 | 64478379800 | 73800 | 73900 | 73900 | 73700 | 5407 |
| 277 | 20250124 | 150700 | 64079240800 | 73900 | 73900 | 73900 | 73800 | 1428 |
| 278 | 20250124 | 150600 | 63973740500 | 73900 | 73600 | 73900 | 73600 | 3594 |
| 279 | 20250124 | 150500 | 63708735800 | 73700 | 73700 | 73800 | 73600 | 1526 |
| 280 | 20250124 | 150400 | 63596313800 | 73600 | 73800 | 73900 | 73600 | 3974 |
| 281 | 20250124 | 150300 | 63303360700 | 73800 | 73900 | 73900 | 73800 | 1200 |
| 282 | 20250124 | 150200 | 63214714100 | 73900 | 73900 | 73900 | 73800 | 767 |
| 283 | 20250124 | 150100 | 63158062400 | 73800 | 73800 | 73900 | 73800 | 590 |
| 284 | 20250124 | 150000 | 63114488500 | 73800 | 73900 | 73900 | 73800 | 1588 |
| 285 | 20250124 | 145900 | 62997245400 | 73800 | 73900 | 74000 | 73800 | 1278 |
| 286 | 20250124 | 145800 | 62902791200 | 73800 | 73900 | 73900 | 73800 | 911 |
| 287 | 20250124 | 145700 | 62835529900 | 73900 | 73900 | 73900 | 73800 | 929 |
| 288 | 20250124 | 145600 | 62766929700 | 73900 | 73900 | 73900 | 73800 | 969 |
| 289 | 20250124 | 145500 | 62695352100 | 73900 | 73900 | 73900 | 73800 | 424 |
| 290 | 20250124 | 145400 | 62664021400 | 73800 | 73900 | 73900 | 73800 | 1035 |
| 291 | 20250124 | 145300 | 62587613000 | 73900 | 73900 | 74000 | 73900 | 1068 |
| 292 | 20250124 | 145200 | 62508664200 | 73800 | 74000 | 74000 | 73800 | 849 |
| 293 | 20250124 | 145100 | 62445910300 | 74000 | 73800 | 74000 | 73800 | 956 |
| 294 | 20250124 | 145000 | 62375271100 | 73900 | 73900 | 73900 | 73800 | 865 |
| 295 | 20250124 | 144900 | 62311391100 | 73800 | 73800 | 73900 | 73700 | 1164 |
| 296 | 20250124 | 144800 | 62225503100 | 73800 | 74000 | 74000 | 73700 | 961 |
| 297 | 20250124 | 144700 | 62154536600 | 73900 | 73900 | 74000 | 73800 | 1210 |
| 298 | 20250124 | 144600 | 62065129100 | 73900 | 74000 | 74000 | 73900 | 2583 |
| 299 | 20250124 | 144500 | 61874223200 | 74000 | 74100 | 74100 | 73900 | 2529 |
| 300 | 20250124 | 144400 | 61687009400 | 74000 | 74200 | 74200 | 74000 | 1606 |
| 301 | 20250124 | 144300 | 61568092700 | 74100 | 74200 | 74300 | 74100 | 1202 |
| 302 | 20250124 | 144200 | 61478952200 | 74300 | 74100 | 74300 | 74100 | 1675 |
| 303 | 20250124 | 144100 | 61354654500 | 74100 | 74100 | 74200 | 74000 | 1521 |
| 304 | 20250124 | 144000 | 61241885600 | 74100 | 74100 | 74300 | 74000 | 1132 |
| 305 | 20250124 | 143900 | 61157926000 | 74200 | 74300 | 74400 | 74100 | 4219 |
| 306 | 20250124 | 143800 | 60844827000 | 74400 | 74200 | 74400 | 74200 | 2850 |
| 307 | 20250124 | 143700 | 60633058000 | 74300 | 74200 | 74300 | 74100 | 2873 |
| 308 | 20250124 | 143600 | 60419815200 | 74200 | 74100 | 74300 | 74100 | 1476 |
| 309 | 20250124 | 143500 | 60310352000 | 74200 | 74100 | 74300 | 74000 | 4860 |
| 310 | 20250124 | 143400 | 59949711700 | 74100 | 74000 | 74200 | 73900 | 9475 |
| 311 | 20250124 | 143300 | 59248549700 | 74000 | 73900 | 74000 | 73800 | 1648 |
| 312 | 20250124 | 143200 | 59126646400 | 73900 | 73900 | 74000 | 73800 | 2293 |
| 313 | 20250124 | 143100 | 58957156500 | 73900 | 73700 | 73900 | 73600 | 4900 |
| 314 | 20250124 | 143000 | 58595887900 | 73600 | 73600 | 73700 | 73500 | 1107 |
| 315 | 20250124 | 142900 | 58514431100 | 73600 | 73600 | 73600 | 73500 | 760 |
| 316 | 20250124 | 142800 | 58458541300 | 73500 | 73400 | 73500 | 73400 | 569 |
| 317 | 20250124 | 142700 | 58416740300 | 73500 | 73500 | 73600 | 73400 | 841 |
| 318 | 20250124 | 142600 | 58354906000 | 73500 | 73400 | 73500 | 73300 | 983 |
| 319 | 20250124 | 142500 | 58282708600 | 73400 | 73400 | 73500 | 73400 | 958 |
| 320 | 20250124 | 142400 | 58212376900 | 73500 | 73400 | 73500 | 73400 | 923 |
| 321 | 20250124 | 142300 | 58144590300 | 73500 | 73600 | 73600 | 73400 | 1594 |
| 322 | 20250124 | 142200 | 58027442300 | 73600 | 73500 | 73600 | 73400 | 918 |
| 323 | 20250124 | 142100 | 57959938400 | 73600 | 73600 | 73600 | 73400 | 1081 |
| 324 | 20250124 | 142000 | 57880435500 | 73400 | 73500 | 73600 | 73400 | 2456 |
| 325 | 20250124 | 141900 | 57699938900 | 73400 | 73300 | 73500 | 73300 | 668 |
| 326 | 20250124 | 141800 | 57650923900 | 73400 | 73300 | 73400 | 73200 | 2010 |
| 327 | 20250124 | 141700 | 57503623200 | 73300 | 73300 | 73300 | 73100 | 635 |
| 328 | 20250124 | 141600 | 57457133900 | 73300 | 73100 | 73300 | 73100 | 965 |
| 329 | 20250124 | 141500 | 57386532200 | 73200 | 73200 | 73300 | 73100 | 687 |
| 330 | 20250124 | 141400 | 57336277600 | 73200 | 73300 | 73300 | 73200 | 1040 |
| 331 | 20250124 | 141300 | 57260108000 | 73200 | 73300 | 73400 | 73200 | 671 |
| 332 | 20250124 | 141200 | 57210943600 | 73300 | 73300 | 73400 | 73200 | 1182 |
| 333 | 20250124 | 141100 | 57124383100 | 73300 | 73400 | 73400 | 73200 | 992 |
| 334 | 20250124 | 141000 | 57051703100 | 73400 | 73400 | 73400 | 73200 | 1934 |
| 335 | 20250124 | 140900 | 56909936000 | 73300 | 73400 | 73400 | 73200 | 500 |
| 336 | 20250124 | 140800 | 56873273800 | 73400 | 73500 | 73500 | 73200 | 4071 |
| 337 | 20250124 | 140700 | 56574822000 | 73500 | 73400 | 73500 | 73300 | 1433 |
| 338 | 20250124 | 140600 | 56469610100 | 73400 | 73500 | 73500 | 73400 | 863 |
| 339 | 20250124 | 140500 | 56406239700 | 73500 | 73500 | 73500 | 73400 | 1170 |
| 340 | 20250124 | 140400 | 56320295200 | 73400 | 73500 | 73500 | 73400 | 1115 |
| 341 | 20250124 | 140300 | 56238442500 | 73500 | 73500 | 73600 | 73400 | 916 |
| 342 | 20250124 | 140200 | 56171107500 | 73500 | 73600 | 73600 | 73500 | 671 |
| 343 | 20250124 | 140100 | 56121756900 | 73500 | 73600 | 73700 | 73500 | 578 |
| 344 | 20250124 | 140000 | 56079242300 | 73700 | 73500 | 73700 | 73500 | 1380 |
| 345 | 20250124 | 135900 | 55977692100 | 73500 | 73500 | 73600 | 73400 | 795 |
| 346 | 20250124 | 135800 | 55919248600 | 73600 | 73600 | 73600 | 73500 | 639 |
| 347 | 20250124 | 135700 | 55872275200 | 73500 | 73500 | 73600 | 73500 | 750 |
| 348 | 20250124 | 135600 | 55817106800 | 73500 | 73600 | 73600 | 73400 | 1591 |
| 349 | 20250124 | 135500 | 55700066800 | 73600 | 73500 | 73600 | 73400 | 2016 |
| 350 | 20250124 | 135400 | 55552008400 | 73600 | 73600 | 73600 | 73500 | 1267 |
| 351 | 20250124 | 135300 | 55458804500 | 73600 | 73600 | 73700 | 73500 | 477 |
| 352 | 20250124 | 135200 | 55423703600 | 73500 | 73600 | 73600 | 73500 | 668 |
| 353 | 20250124 | 135100 | 55374574800 | 73700 | 73600 | 73700 | 73500 | 1285 |
| 354 | 20250124 | 135000 | 55280034000 | 73500 | 73500 | 73700 | 73500 | 729 |
| 355 | 20250124 | 134900 | 55226409100 | 73500 | 73600 | 73800 | 73500 | 575 |
| 356 | 20250124 | 134800 | 55184086400 | 73600 | 73500 | 73700 | 73500 | 458 |
| 357 | 20250124 | 134700 | 55150367000 | 73600 | 73800 | 73800 | 73400 | 1223 |
| 358 | 20250124 | 134600 | 55060400500 | 73700 | 73500 | 73800 | 73500 | 440 |
| 359 | 20250124 | 134500 | 55028012400 | 73700 | 73600 | 73700 | 73500 | 980 |
| 360 | 20250124 | 134400 | 54955916000 | 73600 | 73600 | 73800 | 73500 | 1151 |
| 361 | 20250124 | 134300 | 54871125200 | 73700 | 73600 | 73700 | 73400 | 405 |
| 362 | 20250124 | 134200 | 54841340100 | 73600 | 73300 | 73600 | 73300 | 1367 |
| 363 | 20250124 | 134100 | 54741014900 | 73400 | 73500 | 73500 | 73300 | 833 |
| 364 | 20250124 | 134000 | 54679911700 | 73500 | 73600 | 73700 | 73400 | 4419 |
| 365 | 20250124 | 133900 | 54355317000 | 73600 | 73800 | 73900 | 73500 | 3440 |
| 366 | 20250124 | 133800 | 54102084900 | 73700 | 73900 | 74000 | 73700 | 513 |
| 367 | 20250124 | 133700 | 54064201800 | 73800 | 73900 | 73900 | 73700 | 840 |
| 368 | 20250124 | 133600 | 54002229900 | 73900 | 73900 | 74000 | 73700 | 632 |
| 369 | 20250124 | 133500 | 53955561800 | 73800 | 74200 | 74200 | 73800 | 1239 |
| 370 | 20250124 | 133400 | 53863821900 | 74200 | 74100 | 74200 | 74000 | 1176 |
| 371 | 20250124 | 133300 | 53776644900 | 74000 | 74100 | 74200 | 74000 | 847 |
| 372 | 20250124 | 133200 | 53713905300 | 74100 | 74000 | 74100 | 74000 | 2509 |
| 373 | 20250124 | 133100 | 53528090100 | 74000 | 74000 | 74000 | 73800 | 1573 |
| 374 | 20250124 | 133000 | 53411800600 | 74000 | 73600 | 74000 | 73500 | 1358 |
| 375 | 20250124 | 132900 | 53311673200 | 73500 | 73600 | 73700 | 73500 | 856 |
| 376 | 20250124 | 132800 | 53248682400 | 73700 | 73500 | 73800 | 73500 | 377 |
| 377 | 20250124 | 132700 | 53220909900 | 73500 | 73600 | 73700 | 73500 | 1277 |
| 378 | 20250124 | 132600 | 53126917900 | 73600 | 73500 | 73700 | 73500 | 1047 |
| 379 | 20250124 | 132500 | 53049872000 | 73600 | 73600 | 73600 | 73500 | 2440 |
| 380 | 20250124 | 132400 | 52870440300 | 73600 | 73800 | 73800 | 73600 | 1671 |
| 381 | 20250124 | 132300 | 52747420800 | 73800 | 73800 | 73800 | 73600 | 1809 |
| 382 | 20250124 | 132200 | 52614070400 | 73700 | 73800 | 73900 | 73700 | 800 |
| 383 | 20250124 | 132100 | 52555037400 | 73800 | 73700 | 73900 | 73700 | 764 |
| 384 | 20250124 | 132000 | 52498643300 | 73700 | 73800 | 73900 | 73700 | 1335 |
| 385 | 20250124 | 131900 | 52400123000 | 73900 | 73800 | 73900 | 73800 | 573 |
| 386 | 20250124 | 131800 | 52357814500 | 73800 | 73900 | 73900 | 73800 | 522 |
| 387 | 20250124 | 131700 | 52319279100 | 73900 | 73800 | 74000 | 73800 | 1019 |
| 388 | 20250124 | 131600 | 52244036200 | 73900 | 73900 | 73900 | 73800 | 707 |
| 389 | 20250124 | 131500 | 52191835900 | 73800 | 74000 | 74000 | 73800 | 1805 |
| 390 | 20250124 | 131400 | 52058466200 | 74000 | 73900 | 74000 | 73800 | 854 |
| 391 | 20250124 | 131300 | 51995378500 | 73900 | 73900 | 74000 | 73800 | 616 |
| 392 | 20250124 | 131200 | 51949871400 | 74000 | 73900 | 74000 | 73900 | 537 |
| 393 | 20250124 | 131100 | 51910170400 | 73900 | 74100 | 74100 | 73900 | 448 |
| 394 | 20250124 | 131000 | 51877050900 | 74200 | 74000 | 74200 | 73900 | 1047 |
| 395 | 20250124 | 130900 | 51799566400 | 74200 | 73900 | 74200 | 73900 | 1354 |
| 396 | 20250124 | 130800 | 51699372700 | 74000 | 73800 | 74000 | 73700 | 355 |
| 397 | 20250124 | 130700 | 51673141100 | 73900 | 73700 | 74000 | 73600 | 1829 |
| 398 | 20250124 | 130600 | 51538140300 | 73700 | 73800 | 73900 | 73600 | 540 |
| 399 | 20250124 | 130500 | 51498346500 | 73700 | 73700 | 73800 | 73700 | 241 |
| 400 | 20250124 | 130400 | 51480582800 | 73700 | 73700 | 73800 | 73600 | 891 |
| 401 | 20250124 | 130300 | 51414927900 | 73700 | 73800 | 73900 | 73600 | 906 |
| 402 | 20250124 | 130200 | 51348115200 | 73800 | 73700 | 73800 | 73600 | 525 |
| 403 | 20250124 | 130100 | 51309406700 | 73700 | 73900 | 73900 | 73600 | 521 |
| 404 | 20250124 | 130000 | 51271007900 | 73900 | 73900 | 73900 | 73700 | 1227 |
| 405 | 20250124 | 125900 | 51180510000 | 73800 | 73800 | 74000 | 73800 | 1438 |
| 406 | 20250124 | 125800 | 51074354000 | 73700 | 73900 | 73900 | 73600 | 1697 |
| 407 | 20250124 | 125700 | 50949294400 | 73800 | 73800 | 73900 | 73700 | 809 |
| 408 | 20250124 | 125600 | 50889610400 | 73800 | 73800 | 73900 | 73700 | 1206 |
| 409 | 20250124 | 125500 | 50800606600 | 73900 | 73800 | 74000 | 73700 | 843 |
| 410 | 20250124 | 125400 | 50738405200 | 73800 | 73700 | 74000 | 73600 | 2458 |
| 411 | 20250124 | 125300 | 50557094200 | 73900 | 74000 | 74000 | 73700 | 994 |
| 412 | 20250124 | 125200 | 50483693400 | 74000 | 73800 | 74000 | 73800 | 1190 |
| 413 | 20250124 | 125100 | 50395832200 | 73900 | 73900 | 73900 | 73800 | 1094 |
| 414 | 20250124 | 125000 | 50315004800 | 73900 | 73900 | 74000 | 73800 | 1129 |
| 415 | 20250124 | 124900 | 50231581500 | 74000 | 74000 | 74000 | 73800 | 888 |
| 416 | 20250124 | 124800 | 50165946800 | 74000 | 74000 | 74000 | 73900 | 1363 |
| 417 | 20250124 | 124700 | 50065181900 | 74000 | 74000 | 74200 | 73900 | 890 |
| 418 | 20250124 | 124600 | 49999302500 | 74100 | 74100 | 74200 | 74000 | 4328 |
| 419 | 20250124 | 124500 | 49678843900 | 74100 | 74200 | 74300 | 74100 | 1233 |
| 420 | 20250124 | 124400 | 49587387200 | 74300 | 74200 | 74300 | 74100 | 2033 |
| 421 | 20250124 | 124300 | 49436605900 | 74300 | 74300 | 74400 | 74200 | 905 |
| 422 | 20250124 | 124200 | 49369417200 | 74400 | 74500 | 74500 | 74400 | 1716 |
| 423 | 20250124 | 124100 | 49241709300 | 74500 | 74300 | 74600 | 74300 | 1965 |
| 424 | 20250124 | 124000 | 49095394300 | 74400 | 74300 | 74400 | 74200 | 1768 |
| 425 | 20250124 | 123900 | 48964107900 | 74300 | 74200 | 74300 | 74100 | 1878 |
| 426 | 20250124 | 123800 | 48824801200 | 74200 | 74300 | 74300 | 74100 | 1132 |
| 427 | 20250124 | 123700 | 48740772200 | 74300 | 74100 | 74300 | 74000 | 2727 |
| 428 | 20250124 | 123600 | 48538617100 | 74100 | 74300 | 74300 | 74100 | 1599 |
| 429 | 20250124 | 123500 | 48419979400 | 74300 | 74300 | 74400 | 74300 | 1311 |
| 430 | 20250124 | 123400 | 48322559400 | 74300 | 74500 | 74600 | 74300 | 2025 |
| 431 | 20250124 | 123300 | 48171830800 | 74600 | 74700 | 74700 | 74300 | 6228 |
| 432 | 20250124 | 123200 | 47708177000 | 74600 | 74700 | 74700 | 74500 | 2771 |
| 433 | 20250124 | 123100 | 47501415500 | 74800 | 74700 | 74900 | 74500 | 6614 |
| 434 | 20250124 | 123000 | 47006934300 | 74800 | 74400 | 74800 | 74400 | 3666 |
| 435 | 20250124 | 122900 | 46733580200 | 74400 | 74800 | 74800 | 74300 | 6056 |
| 436 | 20250124 | 122800 | 46282346000 | 74800 | 74800 | 74900 | 74700 | 3463 |
| 437 | 20250124 | 122700 | 46023414000 | 74900 | 74900 | 74900 | 74800 | 6146 |
| 438 | 20250124 | 122600 | 45563319200 | 74800 | 74700 | 74900 | 74700 | 10979 |
| 439 | 20250124 | 122500 | 44742089600 | 74800 | 74300 | 74800 | 74300 | 17119 |
| 440 | 20250124 | 122400 | 43465789400 | 74400 | 74300 | 74400 | 74200 | 1506 |
| 441 | 20250124 | 122300 | 43353820700 | 74400 | 74200 | 74400 | 74200 | 2360 |
| 442 | 20250124 | 122200 | 43178437500 | 74300 | 74200 | 74300 | 74200 | 2023 |
| 443 | 20250124 | 122100 | 43028169300 | 74300 | 74300 | 74300 | 74200 | 2581 |
| 444 | 20250124 | 122000 | 42836479200 | 74300 | 74000 | 74300 | 74000 | 12304 |
| 445 | 20250124 | 121900 | 41924261100 | 74000 | 73900 | 74100 | 73900 | 5155 |
| 446 | 20250124 | 121800 | 41542823700 | 73900 | 73900 | 74000 | 73900 | 943 |
| 447 | 20250124 | 121700 | 41473097700 | 73900 | 73900 | 74000 | 73900 | 1049 |
| 448 | 20250124 | 121600 | 41395521400 | 74000 | 73900 | 74000 | 73900 | 907 |
| 449 | 20250124 | 121500 | 41328460700 | 74000 | 73800 | 74000 | 73800 | 667 |
| 450 | 20250124 | 121400 | 41279166900 | 73900 | 74000 | 74000 | 73800 | 766 |
| 451 | 20250124 | 121300 | 41222541600 | 73900 | 73900 | 73900 | 73700 | 965 |
| 452 | 20250124 | 121200 | 41151288200 | 73900 | 73900 | 74000 | 73700 | 636 |
| 453 | 20250124 | 121100 | 41104337300 | 73900 | 73900 | 74000 | 73700 | 3005 |
| 454 | 20250124 | 121000 | 40882358600 | 73900 | 73700 | 73900 | 73600 | 3660 |
| 455 | 20250124 | 120900 | 40612306300 | 73700 | 73600 | 73700 | 73500 | 1195 |
| 456 | 20250124 | 120800 | 40524351100 | 73600 | 73700 | 73800 | 73600 | 1559 |
| 457 | 20250124 | 120700 | 40409380200 | 73700 | 73700 | 73800 | 73600 | 1037 |
| 458 | 20250124 | 120600 | 40332975600 | 73600 | 73800 | 73800 | 73600 | 493 |
| 459 | 20250124 | 120500 | 40296653300 | 73800 | 73700 | 73800 | 73500 | 1132 |
| 460 | 20250124 | 120400 | 40213307900 | 73700 | 73500 | 73700 | 73500 | 1134 |
| 461 | 20250124 | 120300 | 40129811300 | 73500 | 73500 | 73700 | 73500 | 1777 |
| 462 | 20250124 | 120200 | 39999054200 | 73600 | 73300 | 73600 | 73300 | 1199 |
| 463 | 20250124 | 120100 | 39910974200 | 73400 | 73400 | 73500 | 73300 | 458 |
| 464 | 20250124 | 120000 | 39877387400 | 73400 | 73400 | 73500 | 73300 | 639 |
| 465 | 20250124 | 115900 | 39830496300 | 73500 | 73400 | 73500 | 73400 | 353 |
| 466 | 20250124 | 115800 | 39804580800 | 73500 | 73400 | 73500 | 73300 | 785 |
| 467 | 20250124 | 115700 | 39747005700 | 73400 | 73300 | 73400 | 73300 | 1311 |
| 468 | 20250124 | 115600 | 39650889900 | 73300 | 73300 | 73500 | 73300 | 891 |
| 469 | 20250124 | 115500 | 39585564800 | 73400 | 73400 | 73500 | 73300 | 715 |
| 470 | 20250124 | 115400 | 39533106000 | 73500 | 73400 | 73500 | 73400 | 1404 |
| 471 | 20250124 | 115300 | 39430037600 | 73500 | 73500 | 73600 | 73400 | 1086 |
| 472 | 20250124 | 115200 | 39350232200 | 73600 | 73500 | 73600 | 73500 | 535 |
| 473 | 20250124 | 115100 | 39310892500 | 73600 | 73500 | 73600 | 73500 | 647 |
| 474 | 20250124 | 115000 | 39263324300 | 73600 | 73500 | 73600 | 73500 | 1098 |
| 475 | 20250124 | 114900 | 39182579900 | 73600 | 73600 | 73600 | 73500 | 457 |
| 476 | 20250124 | 114800 | 39148972200 | 73600 | 73500 | 73600 | 73500 | 619 |
| 477 | 20250124 | 114700 | 39103434300 | 73500 | 73600 | 73700 | 73500 | 975 |
| 478 | 20250124 | 114600 | 39031670200 | 73700 | 73600 | 73700 | 73600 | 818 |
| 479 | 20250124 | 114500 | 38971435900 | 73700 | 73600 | 73700 | 73600 | 1018 |
| 480 | 20250124 | 114400 | 38896456900 | 73700 | 73600 | 73700 | 73500 | 830 |
| 481 | 20250124 | 114300 | 38835397800 | 73700 | 73500 | 73700 | 73500 | 654 |
| 482 | 20250124 | 114200 | 38787309300 | 73500 | 73600 | 73700 | 73500 | 728 |
| 483 | 20250124 | 114100 | 38733705300 | 73500 | 73700 | 73800 | 73500 | 1750 |
| 484 | 20250124 | 114000 | 38604740200 | 73700 | 73600 | 73700 | 73600 | 860 |
| 485 | 20250124 | 113900 | 38541396000 | 73700 | 73600 | 73700 | 73500 | 727 |
| 486 | 20250124 | 113800 | 38487907900 | 73600 | 73600 | 73700 | 73600 | 805 |
| 487 | 20250124 | 113700 | 38428645100 | 73700 | 73700 | 73800 | 73600 | 684 |
| 488 | 20250124 | 113600 | 38378259100 | 73700 | 73400 | 73700 | 73400 | 1009 |
| 489 | 20250124 | 113500 | 38304070900 | 73400 | 73600 | 73600 | 73400 | 1678 |
| 490 | 20250124 | 113400 | 38180766100 | 73600 | 73700 | 73700 | 73500 | 794 |
| 491 | 20250124 | 113300 | 38122317500 | 73700 | 73600 | 73700 | 73500 | 1665 |
| 492 | 20250124 | 113200 | 37999854800 | 73600 | 73800 | 73900 | 73500 | 2039 |
| 493 | 20250124 | 113100 | 37849458000 | 73800 | 73600 | 74000 | 73600 | 5666 |
| 494 | 20250124 | 113000 | 37431172400 | 73600 | 73500 | 73700 | 73400 | 2710 |
| 495 | 20250124 | 112900 | 37231775500 | 73500 | 73400 | 73500 | 73400 | 1280 |
| 496 | 20250124 | 112800 | 37137738100 | 73500 | 73400 | 73500 | 73400 | 358 |
| 497 | 20250124 | 112700 | 37111442700 | 73400 | 73500 | 73600 | 73400 | 2868 |
| 498 | 20250124 | 112600 | 36900669800 | 73400 | 73500 | 73500 | 73400 | 937 |
| 499 | 20250124 | 112500 | 36831856400 | 73400 | 73400 | 73500 | 73400 | 950 |
| 500 | 20250124 | 112400 | 36762089500 | 73500 | 73300 | 73500 | 73300 | 2983 |
| 501 | 20250124 | 112300 | 36543118100 | 73300 | 73300 | 73400 | 73300 | 567 |
| 502 | 20250124 | 112200 | 36501543600 | 73400 | 73300 | 73400 | 73300 | 927 |
| 503 | 20250124 | 112100 | 36433574900 | 73400 | 73300 | 73400 | 73200 | 767 |
| 504 | 20250124 | 112000 | 36377373600 | 73200 | 73400 | 73400 | 73200 | 2112 |
| 505 | 20250124 | 111900 | 36222576200 | 73400 | 73300 | 73400 | 73300 | 856 |
| 506 | 20250124 | 111800 | 36159769100 | 73300 | 73400 | 73400 | 73300 | 730 |
| 507 | 20250124 | 111700 | 36106255100 | 73300 | 73300 | 73400 | 73300 | 890 |
| 508 | 20250124 | 111600 | 36040997300 | 73400 | 73300 | 73400 | 73300 | 750 |
| 509 | 20250124 | 111500 | 35986009200 | 73400 | 73300 | 73400 | 73200 | 1770 |
| 510 | 20250124 | 111400 | 35856285700 | 73300 | 73300 | 73400 | 73300 | 517 |
| 511 | 20250124 | 111300 | 35818384400 | 73400 | 73300 | 73400 | 73300 | 1098 |
| 512 | 20250124 | 111200 | 35737818600 | 73300 | 73200 | 73400 | 73200 | 747 |
| 513 | 20250124 | 111100 | 35683062000 | 73200 | 73200 | 73300 | 73200 | 578 |
| 514 | 20250124 | 111000 | 35640719300 | 73300 | 73300 | 73400 | 73200 | 1795 |
| 515 | 20250124 | 110900 | 35509145100 | 73300 | 73200 | 73400 | 73200 | 792 |
| 516 | 20250124 | 110800 | 35451090300 | 73400 | 73400 | 73400 | 73200 | 2060 |
| 517 | 20250124 | 110700 | 35300011400 | 73400 | 73300 | 73400 | 73300 | 692 |
| 518 | 20250124 | 110600 | 35249256600 | 73300 | 73300 | 73400 | 73300 | 421 |
| 519 | 20250124 | 110500 | 35218382100 | 73400 | 73400 | 73400 | 73300 | 846 |
| 520 | 20250124 | 110400 | 35156313900 | 73400 | 73200 | 73400 | 73200 | 783 |
| 521 | 20250124 | 110300 | 35098926500 | 73200 | 73200 | 73300 | 73100 | 958 |
| 522 | 20250124 | 110200 | 35028789300 | 73200 | 73400 | 73400 | 73200 | 361 |
| 523 | 20250124 | 110100 | 35002348700 | 73300 | 73300 | 73400 | 73200 | 697 |
| 524 | 20250124 | 110000 | 34951284300 | 73200 | 73200 | 73300 | 73200 | 677 |
| 525 | 20250124 | 105900 | 34901716800 | 73200 | 73300 | 73400 | 73200 | 411 |
| 526 | 20250124 | 105800 | 34871573300 | 73400 | 73400 | 73400 | 73100 | 808 |
| 527 | 20250124 | 105700 | 34812398400 | 73300 | 73300 | 73300 | 73200 | 585 |
| 528 | 20250124 | 105600 | 34769538100 | 73300 | 73300 | 73400 | 73200 | 1287 |
| 529 | 20250124 | 105500 | 34675272200 | 73300 | 73300 | 73400 | 73200 | 3663 |
| 530 | 20250124 | 105400 | 34406758100 | 73400 | 73400 | 73400 | 73300 | 391 |
| 531 | 20250124 | 105300 | 34378087700 | 73300 | 73300 | 73400 | 73300 | 566 |
| 532 | 20250124 | 105200 | 34336587400 | 73400 | 73400 | 73400 | 73300 | 1610 |
| 533 | 20250124 | 105100 | 34218481400 | 73300 | 73200 | 73400 | 73200 | 634 |
| 534 | 20250124 | 105000 | 34171997700 | 73300 | 73400 | 73400 | 73300 | 1782 |
| 535 | 20250124 | 104900 | 34041303200 | 73500 | 73500 | 73500 | 73400 | 998 |
| 536 | 20250124 | 104800 | 33967986600 | 73500 | 73400 | 73600 | 73400 | 2255 |
| 537 | 20250124 | 104700 | 33802286000 | 73500 | 73400 | 73500 | 73300 | 1489 |
| 538 | 20250124 | 104600 | 33693059700 | 73400 | 73400 | 73500 | 73200 | 3313 |
| 539 | 20250124 | 104500 | 33450096600 | 73400 | 73500 | 73600 | 73200 | 4230 |
| 540 | 20250124 | 104400 | 33139490500 | 73600 | 73900 | 74000 | 73600 | 9510 |
| 541 | 20250124 | 104300 | 32438271200 | 74000 | 73900 | 74000 | 73800 | 7612 |
| 542 | 20250124 | 104200 | 31875777500 | 74000 | 73400 | 74000 | 73400 | 20170 |
| 543 | 20250124 | 104100 | 30386818400 | 73500 | 73000 | 73500 | 72800 | 6745 |
| 544 | 20250124 | 104000 | 29892621900 | 73000 | 73000 | 73000 | 72900 | 615 |
| 545 | 20250124 | 103900 | 29847778600 | 72900 | 73000 | 73100 | 72900 | 249 |
| 546 | 20250124 | 103800 | 29829607100 | 73000 | 73000 | 73100 | 72900 | 556 |
| 547 | 20250124 | 103700 | 29789023600 | 73000 | 72900 | 73100 | 72900 | 888 |
| 548 | 20250124 | 103600 | 29724215600 | 72900 | 72900 | 73000 | 72900 | 798 |
| 549 | 20250124 | 103500 | 29665978300 | 73000 | 72900 | 73000 | 72900 | 479 |
| 550 | 20250124 | 103400 | 29631051300 | 73000 | 72900 | 73000 | 72900 | 201 |
| 551 | 20250124 | 103300 | 29616380800 | 73000 | 72900 | 73000 | 72900 | 287 |
| 552 | 20250124 | 103200 | 29595444900 | 73000 | 72900 | 73000 | 72900 | 700 |
| 553 | 20250124 | 103100 | 29544360400 | 73000 | 72900 | 73000 | 72800 | 1286 |
| 554 | 20250124 | 103000 | 29450596500 | 72900 | 73000 | 73000 | 72800 | 1054 |
| 555 | 20250124 | 102900 | 29373751800 | 72900 | 73000 | 73100 | 72900 | 612 |
| 556 | 20250124 | 102800 | 29329075000 | 73000 | 73000 | 73000 | 72900 | 365 |
| 557 | 20250124 | 102700 | 29302457800 | 72900 | 72900 | 73000 | 72800 | 1239 |
| 558 | 20250124 | 102600 | 29212130000 | 73000 | 72900 | 73000 | 72800 | 3859 |
| 559 | 20250124 | 102500 | 28930855100 | 72900 | 72800 | 72900 | 72800 | 1029 |
| 560 | 20250124 | 102400 | 28855923700 | 72900 | 72800 | 72900 | 72800 | 391 |
| 561 | 20250124 | 102300 | 28827444600 | 72800 | 72900 | 72900 | 72800 | 1523 |
| 562 | 20250124 | 102200 | 28716553600 | 72900 | 72900 | 73000 | 72900 | 1818 |
| 563 | 20250124 | 102100 | 28584000900 | 72900 | 72900 | 73100 | 72900 | 1817 |
| 564 | 20250124 | 102000 | 28451388700 | 73000 | 73100 | 73100 | 72900 | 1360 |
| 565 | 20250124 | 101900 | 28352116900 | 73200 | 73200 | 73200 | 73100 | 595 |
| 566 | 20250124 | 101800 | 28308596400 | 73100 | 73000 | 73200 | 73000 | 672 |
| 567 | 20250124 | 101700 | 28259483400 | 73100 | 73100 | 73100 | 73000 | 1304 |
| 568 | 20250124 | 101600 | 28164240100 | 73100 | 73200 | 73200 | 73000 | 1903 |
| 569 | 20250124 | 101500 | 28025107100 | 73200 | 73200 | 73300 | 73100 | 486 |
| 570 | 20250124 | 101400 | 27989542100 | 73200 | 73100 | 73300 | 73000 | 1497 |
| 571 | 20250124 | 101300 | 27880034300 | 73000 | 72900 | 73100 | 72900 | 1134 |
| 572 | 20250124 | 101200 | 27797272000 | 73000 | 73100 | 73200 | 72900 | 4261 |
| 573 | 20250124 | 101100 | 27486094900 | 73200 | 73200 | 73300 | 73100 | 483 |
| 574 | 20250124 | 101000 | 27450748500 | 73200 | 73400 | 73400 | 73100 | 2216 |
| 575 | 20250124 | 100900 | 27288522100 | 73400 | 73500 | 73600 | 73200 | 2961 |
| 576 | 20250124 | 100800 | 27071043100 | 73500 | 73400 | 73600 | 73400 | 1834 |
| 577 | 20250124 | 100700 | 26936259200 | 73400 | 73700 | 73700 | 73400 | 1320 |
| 578 | 20250124 | 100600 | 26839066800 | 73700 | 73200 | 73700 | 73200 | 8427 |
| 579 | 20250124 | 100500 | 26220156200 | 73300 | 73200 | 73300 | 73200 | 853 |
| 580 | 20250124 | 100400 | 26157696700 | 73300 | 73100 | 73300 | 73100 | 1757 |
| 581 | 20250124 | 100300 | 26029058500 | 73100 | 73100 | 73200 | 73000 | 2468 |
| 582 | 20250124 | 100200 | 25848618000 | 73100 | 73000 | 73200 | 73000 | 1182 |
| 583 | 20250124 | 100100 | 25762224300 | 73000 | 73000 | 73100 | 72900 | 2543 |
| 584 | 20250124 | 100000 | 25576629800 | 72900 | 72900 | 73000 | 72800 | 647 |
| 585 | 20250124 | 095900 | 25529473500 | 72900 | 72800 | 73000 | 72800 | 6859 |
| 586 | 20250124 | 095800 | 25029481200 | 72900 | 72800 | 72900 | 72700 | 3434 |
| 587 | 20250124 | 095700 | 24779520600 | 72900 | 73000 | 73000 | 72800 | 2627 |
| 588 | 20250124 | 095600 | 24587964300 | 73000 | 73000 | 73100 | 72900 | 1723 |
| 589 | 20250124 | 095500 | 24462176500 | 73000 | 73100 | 73100 | 73000 | 1022 |
| 590 | 20250124 | 095400 | 24387549900 | 73100 | 73000 | 73100 | 73000 | 773 |
| 591 | 20250124 | 095300 | 24331084200 | 73000 | 73000 | 73100 | 72900 | 713 |
| 592 | 20250124 | 095200 | 24279036700 | 72900 | 72800 | 73100 | 72800 | 425 |
| 593 | 20250124 | 095100 | 24248007600 | 72900 | 72900 | 73000 | 72800 | 2344 |
| 594 | 20250124 | 095000 | 24077190100 | 72900 | 73000 | 73100 | 72900 | 2587 |
| 595 | 20250124 | 094900 | 23888434000 | 73100 | 73000 | 73200 | 73000 | 744 |
| 596 | 20250124 | 094800 | 23834035300 | 73100 | 73100 | 73200 | 73000 | 1247 |
| 597 | 20250124 | 094700 | 23742913400 | 73100 | 73100 | 73200 | 73100 | 1055 |
| 598 | 20250124 | 094600 | 23665787000 | 73200 | 73100 | 73200 | 73100 | 1093 |
| 599 | 20250124 | 094500 | 23585853500 | 73200 | 73200 | 73200 | 73100 | 957 |
| 600 | 20250124 | 094400 | 23515864400 | 73200 | 73200 | 73200 | 73100 | 707 |
| 601 | 20250124 | 094300 | 23464139600 | 73200 | 73200 | 73200 | 73100 | 563 |
| 602 | 20250124 | 094200 | 23422942100 | 73300 | 73400 | 73400 | 73200 | 591 |
| 603 | 20250124 | 094100 | 23379637400 | 73400 | 73100 | 73400 | 73100 | 2515 |
| 604 | 20250124 | 094000 | 23195464400 | 73200 | 73100 | 73200 | 73000 | 1048 |
| 605 | 20250124 | 093900 | 23118869000 | 73100 | 72900 | 73200 | 72900 | 845 |
| 606 | 20250124 | 093800 | 23057085800 | 73100 | 73200 | 73200 | 72900 | 511 |
| 607 | 20250124 | 093700 | 23019797700 | 72900 | 72900 | 73200 | 72800 | 3002 |
| 608 | 20250124 | 093600 | 22800916100 | 72900 | 73200 | 73300 | 72800 | 3367 |
| 609 | 20250124 | 093500 | 22555006500 | 73300 | 73300 | 73400 | 73200 | 1427 |
| 610 | 20250124 | 093400 | 22450373000 | 73300 | 73400 | 73500 | 73200 | 3675 |
| 611 | 20250124 | 093300 | 22180832400 | 73400 | 73300 | 73400 | 73200 | 2379 |
| 612 | 20250124 | 093200 | 22006314900 | 73300 | 73200 | 73300 | 73100 | 1367 |
| 613 | 20250124 | 093100 | 21906230900 | 73100 | 73100 | 73200 | 73100 | 605 |
| 614 | 20250124 | 093000 | 21861966000 | 73100 | 72800 | 73200 | 72700 | 3486 |
| 615 | 20250124 | 092900 | 21607755500 | 72800 | 72700 | 72900 | 72600 | 1045 |
| 616 | 20250124 | 092800 | 21531751700 | 72700 | 72600 | 72800 | 72600 | 3377 |
| 617 | 20250124 | 092700 | 21286264900 | 72700 | 72900 | 73000 | 72700 | 3064 |
| 618 | 20250124 | 092600 | 21063117900 | 72900 | 72700 | 72900 | 72700 | 1340 |
| 619 | 20250124 | 092500 | 20965602700 | 72700 | 73000 | 73000 | 72600 | 4147 |
| 620 | 20250124 | 092400 | 20663867000 | 72900 | 72800 | 73000 | 72700 | 2528 |
| 621 | 20250124 | 092300 | 20479807900 | 72800 | 72800 | 73000 | 72700 | 3107 |
| 622 | 20250124 | 092200 | 20253491100 | 72900 | 72700 | 72900 | 72500 | 3961 |
| 623 | 20250124 | 092100 | 19965650400 | 72700 | 72900 | 73000 | 72400 | 13512 |
| 624 | 20250124 | 092000 | 18984674800 | 72900 | 73200 | 73300 | 72800 | 5832 |
| 625 | 20250124 | 091900 | 18558781500 | 73200 | 73300 | 73400 | 72800 | 12784 |
| 626 | 20250124 | 091800 | 17625298200 | 73300 | 73500 | 73500 | 73100 | 8952 |
| 627 | 20250124 | 091700 | 16968904400 | 73500 | 73300 | 73500 | 73200 | 4622 |
| 628 | 20250124 | 091600 | 16629803500 | 73300 | 73900 | 74000 | 73200 | 13597 |
| 629 | 20250124 | 091500 | 15628756700 | 74000 | 74200 | 74300 | 73900 | 11763 |
| 630 | 20250124 | 091400 | 14757600300 | 74300 | 74300 | 74500 | 74200 | 8043 |
| 631 | 20250124 | 091300 | 14159595900 | 74300 | 74300 | 74800 | 74100 | 27205 |
| 632 | 20250124 | 091200 | 12132945600 | 74400 | 73700 | 74400 | 73600 | 16076 |
| 633 | 20250124 | 091100 | 10941268600 | 73700 | 73600 | 73700 | 73300 | 2586 |
| 634 | 20250124 | 091000 | 10751245000 | 73300 | 73400 | 73600 | 73100 | 6019 |
| 635 | 20250124 | 090900 | 10309788500 | 73300 | 73500 | 73700 | 73200 | 6161 |
| 636 | 20250124 | 090800 | 9857763400 | 73500 | 73700 | 74000 | 73400 | 6541 |
| 637 | 20250124 | 090700 | 9375835700 | 74000 | 74000 | 74200 | 73600 | 9273 |
| 638 | 20250124 | 090600 | 8690148600 | 74100 | 74000 | 74200 | 73300 | 13607 |
| 639 | 20250124 | 090500 | 7687518600 | 74200 | 74000 | 74500 | 73800 | 28826 |
| 640 | 20250124 | 090400 | 5547351900 | 73900 | 74000 | 74100 | 73700 | 11877 |
| 641 | 20250124 | 090300 | 4669421700 | 74000 | 73400 | 74300 | 73200 | 22397 |
| 642 | 20250124 | 090200 | 3015248700 | 73400 | 72300 | 74100 | 72300 | 31321 |
| 643 | 20250124 | 090100 | 716157300 | 72300 | 72000 | 72400 | 71900 | 4355 |
| 644 | 20250124 | 090000 | 401837400 | 72000 | 71800 | 72400 | 71800 | 5120 |