32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 200500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 4576 |
| 3 | 20230530 | 200400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20230530 | 200300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20230530 | 200200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20230530 | 200100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20230530 | 200000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20230530 | 195900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20230530 | 195800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20230530 | 195700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20230530 | 195600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20230530 | 195500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20230530 | 195400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20230530 | 195300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20230530 | 195200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20230530 | 195100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20230530 | 195000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20230530 | 194900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20230530 | 194800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20230530 | 194700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20230530 | 194600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20230530 | 194500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20230530 | 194400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20230530 | 194300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20230530 | 194200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20230530 | 194100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20230530 | 194000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20230530 | 193900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20230530 | 193800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20230530 | 193700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20230530 | 193600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20230530 | 193500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 4576 |
| 33 | 20230530 | 193400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20230530 | 193300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20230530 | 193200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20230530 | 193100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20230530 | 193000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20230530 | 192900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20230530 | 192800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20230530 | 192700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20230530 | 192600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20230530 | 192500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20230530 | 192400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20230530 | 192300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20230530 | 192200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20230530 | 192100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20230530 | 192000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20230530 | 191900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20230530 | 191800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20230530 | 191700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20230530 | 191600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20230530 | 191500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20230530 | 191400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20230530 | 191300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20230530 | 191200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20230530 | 191100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20230530 | 191000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20230530 | 190900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20230530 | 190800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20230530 | 190700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20230530 | 190600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20230530 | 190500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 4576 |
| 63 | 20230530 | 190400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20230530 | 190300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20230530 | 190200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20230530 | 190100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20230530 | 190000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20230530 | 185900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20230530 | 185800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20230530 | 185700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20230530 | 185600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20230530 | 185500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20230530 | 185400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20230530 | 185300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20230530 | 185200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20230530 | 185100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20230530 | 185000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20230530 | 184900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20230530 | 184800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20230530 | 184700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20230530 | 184600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20230530 | 184500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20230530 | 184400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20230530 | 184300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20230530 | 184200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20230530 | 184100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20230530 | 184000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20230530 | 183900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20230530 | 183800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20230530 | 183700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20230530 | 183600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20230530 | 183500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 4576 |
| 93 | 20230530 | 183400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20230530 | 183300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20230530 | 183200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20230530 | 183100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20230530 | 183000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20230530 | 182900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20230530 | 182800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20230530 | 182700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20230530 | 182600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20230530 | 182500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20230530 | 182400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20230530 | 182300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20230530 | 182200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20230530 | 182100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20230530 | 182000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20230530 | 181900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20230530 | 181800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20230530 | 181700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20230530 | 181600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20230530 | 181500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20230530 | 181400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20230530 | 181300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20230530 | 181200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20230530 | 181100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20230530 | 181000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20230530 | 180900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20230530 | 180800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20230530 | 180700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20230530 | 180600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20230530 | 180500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 4576 |
| 123 | 20230530 | 180400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20230530 | 180300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20230530 | 180200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20230530 | 180100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20230530 | 180000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20230530 | 175900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20230530 | 175800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20230530 | 175700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20230530 | 175600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20230530 | 175500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20230530 | 175400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20230530 | 175300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20230530 | 175200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20230530 | 175100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20230530 | 175000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20230530 | 174900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20230530 | 174800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20230530 | 174700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20230530 | 174600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20230530 | 174500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20230530 | 174400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20230530 | 174300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20230530 | 174200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20230530 | 174100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20230530 | 174000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20230530 | 173900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20230530 | 173800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20230530 | 173700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20230530 | 173600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20230530 | 173500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 4576 |
| 153 | 20230530 | 173400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20230530 | 173300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20230530 | 173200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20230530 | 173100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20230530 | 173000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20230530 | 172900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20230530 | 172800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20230530 | 172700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20230530 | 172600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20230530 | 172500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20230530 | 172400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20230530 | 172300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20230530 | 172200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20230530 | 172100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20230530 | 172000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20230530 | 171900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20230530 | 171800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20230530 | 171700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20230530 | 171600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20230530 | 171500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20230530 | 171400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20230530 | 171300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20230530 | 171200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20230530 | 171100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20230530 | 171000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20230530 | 170900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20230530 | 170800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20230530 | 170700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20230530 | 170600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20230530 | 170500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 4576 |
| 183 | 20230530 | 170400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20230530 | 170300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20230530 | 170200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20230530 | 170100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20230530 | 170000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20230530 | 165900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20230530 | 165800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20230530 | 165700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20230530 | 165600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20230530 | 165500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20230530 | 165400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20230530 | 165300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20230530 | 165200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20230530 | 165100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20230530 | 165000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20230530 | 164900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20230530 | 164800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20230530 | 164700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20230530 | 164600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20230530 | 164500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20230530 | 164400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20230530 | 164300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20230530 | 164200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20230530 | 164100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20230530 | 164000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20230530 | 163900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20230530 | 163800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20230530 | 163700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20230530 | 163600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20230530 | 163500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 4576 |
| 213 | 20230530 | 163400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20230530 | 163300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20230530 | 163200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20230530 | 163100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20230530 | 163000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20230530 | 162900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20230530 | 162800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20230530 | 162700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20230530 | 162600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20230530 | 162500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20230530 | 162400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20230530 | 162300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20230530 | 162200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20230530 | 162100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20230530 | 162000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20230530 | 161900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20230530 | 161800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20230530 | 161700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20230530 | 161600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20230530 | 161500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20230530 | 161400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20230530 | 161300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20230530 | 161200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20230530 | 161100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20230530 | 161000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20230530 | 160900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20230530 | 160800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20230530 | 160700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20230530 | 160600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20230530 | 160500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 4576 |
| 243 | 20230530 | 160400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20230530 | 160300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20230530 | 160200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20230530 | 160100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20230530 | 160000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20230530 | 155900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20230530 | 155800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20230530 | 155700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20230530 | 155600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20230530 | 155500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20230530 | 155400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20230530 | 155300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20230530 | 155200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20230530 | 155100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20230530 | 155000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20230530 | 154900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20230530 | 154800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20230530 | 154700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20230530 | 154600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20230530 | 154500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20230530 | 154400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20230530 | 154300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 265 | 20230530 | 154200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20230530 | 154100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20230530 | 154000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20230530 | 153900 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20230530 | 153800 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20230530 | 153700 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20230530 | 153600 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20230530 | 153500 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 4576 |
| 273 | 20230530 | 153400 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20230530 | 153300 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20230530 | 153200 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 276 | 20230530 | 153100 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 277 | 20230530 | 153000 | 1451791050 | 4325 | 4325 | 4325 | 4325 | 4576 |
| 278 | 20230530 | 152900 | 1431999850 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20230530 | 152800 | 1431999850 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20230530 | 152700 | 1431999850 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20230530 | 152600 | 1431999850 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20230530 | 152500 | 1431999850 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20230530 | 152400 | 1431999850 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20230530 | 152300 | 1431999850 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20230530 | 152200 | 1431999850 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20230530 | 152100 | 1431999850 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20230530 | 152000 | 1431999850 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20230530 | 151900 | 1431999850 | 4320 | 4325 | 4325 | 4310 | 9706 |
| 289 | 20230530 | 151800 | 1390117340 | 4325 | 4325 | 4325 | 4320 | 582 |
| 290 | 20230530 | 151700 | 1387602785 | 4325 | 4325 | 4325 | 4320 | 601 |
| 291 | 20230530 | 151600 | 1385003465 | 4325 | 4320 | 4325 | 4320 | 42 |
| 292 | 20230530 | 151500 | 1384821915 | 4320 | 4320 | 4320 | 4320 | 979 |
| 293 | 20230530 | 151400 | 1380592635 | 4320 | 4325 | 4325 | 4320 | 3973 |
| 294 | 20230530 | 151300 | 1363428570 | 4325 | 4325 | 4325 | 4320 | 150 |
| 295 | 20230530 | 151200 | 1362779970 | 4325 | 4325 | 4325 | 4320 | 539 |
| 296 | 20230530 | 151100 | 1360449095 | 4325 | 4325 | 4325 | 4325 | 3517 |
| 297 | 20230530 | 151000 | 1345238070 | 4325 | 4325 | 4325 | 4320 | 358 |
| 298 | 20230530 | 150900 | 1343689725 | 4320 | 4320 | 4325 | 4320 | 18 |
| 299 | 20230530 | 150800 | 1343611950 | 4325 | 4325 | 4325 | 4320 | 2332 |
| 300 | 20230530 | 150700 | 1333532900 | 4325 | 4325 | 4325 | 4325 | 1171 |
| 301 | 20230530 | 150600 | 1328468325 | 4330 | 4325 | 4330 | 4325 | 217 |
| 302 | 20230530 | 150500 | 1327529290 | 4330 | 4325 | 4330 | 4325 | 122 |
| 303 | 20230530 | 150400 | 1327001080 | 4325 | 4325 | 4325 | 4320 | 2296 |
| 304 | 20230530 | 150300 | 1317070905 | 4325 | 4325 | 4330 | 4325 | 63 |
| 305 | 20230530 | 150200 | 1316798150 | 4330 | 4330 | 4330 | 4330 | 65 |
| 306 | 20230530 | 150100 | 1316516700 | 4330 | 4330 | 4330 | 4330 | 56 |
| 307 | 20230530 | 150000 | 1316274220 | 4325 | 4330 | 4330 | 4325 | 418 |
| 308 | 20230530 | 145900 | 1314466080 | 4330 | 4330 | 4330 | 4330 | 173 |
| 309 | 20230530 | 145800 | 1313716990 | 4325 | 4325 | 4330 | 4325 | 1749 |
| 310 | 20230530 | 145700 | 1306152560 | 4330 | 4325 | 4330 | 4325 | 616 |
| 311 | 20230530 | 145600 | 1303487510 | 4325 | 4325 | 4325 | 4325 | 142 |
| 312 | 20230530 | 145500 | 1302873360 | 4325 | 4325 | 4325 | 4320 | 3029 |
| 313 | 20230530 | 145400 | 1289774935 | 4325 | 4320 | 4325 | 4320 | 281 |
| 314 | 20230530 | 145300 | 1288560765 | 4320 | 4325 | 4325 | 4320 | 585 |
| 315 | 20230530 | 145200 | 1286033005 | 4325 | 4320 | 4325 | 4320 | 966 |
| 316 | 20230530 | 145100 | 1281858055 | 4320 | 4315 | 4320 | 4315 | 3285 |
| 317 | 20230530 | 145000 | 1267666910 | 4315 | 4315 | 4315 | 4315 | 1 |
| 318 | 20230530 | 144900 | 1267662595 | 4315 | 4320 | 4320 | 4315 | 16 |
| 319 | 20230530 | 144800 | 1267593530 | 4315 | 4320 | 4320 | 4315 | 542 |
| 320 | 20230530 | 144700 | 1265253370 | 4320 | 4315 | 4320 | 4315 | 16 |
| 321 | 20230530 | 144600 | 1265184270 | 4315 | 4310 | 4315 | 4310 | 2931 |
| 322 | 20230530 | 144500 | 1252537035 | 4315 | 4320 | 4320 | 4315 | 1279 |
| 323 | 20230530 | 144400 | 1247017870 | 4320 | 4320 | 4320 | 4320 | 112 |
| 324 | 20230530 | 144300 | 1246534030 | 4320 | 4320 | 4320 | 4320 | 56 |
| 325 | 20230530 | 144200 | 1246292110 | 4315 | 4315 | 4315 | 4315 | 27 |
| 326 | 20230530 | 144100 | 1246175605 | 4320 | 4315 | 4320 | 4315 | 61 |
| 327 | 20230530 | 144000 | 1245912110 | 4320 | 4315 | 4320 | 4315 | 179 |
| 328 | 20230530 | 143900 | 1245139330 | 4320 | 4315 | 4320 | 4315 | 58 |
| 329 | 20230530 | 143800 | 1244888775 | 4320 | 4315 | 4320 | 4315 | 1492 |
| 330 | 20230530 | 143700 | 1238450735 | 4315 | 4315 | 4315 | 4315 | 1065 |
| 331 | 20230530 | 143600 | 1233855260 | 4320 | 4315 | 4320 | 4315 | 211 |
| 332 | 20230530 | 143500 | 1232944515 | 4320 | 4325 | 4325 | 4320 | 434 |
| 333 | 20230530 | 143400 | 1231069590 | 4325 | 4320 | 4325 | 4320 | 118 |
| 334 | 20230530 | 143300 | 1230559245 | 4325 | 4320 | 4325 | 4320 | 57 |
| 335 | 20230530 | 143200 | 1230312725 | 4325 | 4320 | 4325 | 4320 | 90 |
| 336 | 20230530 | 143100 | 1229923645 | 4320 | 4325 | 4325 | 4320 | 755 |
| 337 | 20230530 | 143000 | 1226661765 | 4315 | 4315 | 4325 | 4315 | 194 |
| 338 | 20230530 | 142900 | 1225823035 | 4315 | 4320 | 4320 | 4315 | 646 |
| 339 | 20230530 | 142800 | 1223032480 | 4320 | 4310 | 4320 | 4310 | 250 |
| 340 | 20230530 | 142700 | 1221954420 | 4310 | 4325 | 4325 | 4310 | 704 |
| 341 | 20230530 | 142600 | 1218920115 | 4310 | 4325 | 4325 | 4310 | 593 |
| 342 | 20230530 | 142500 | 1216362190 | 4325 | 4325 | 4325 | 4325 | 56 |
| 343 | 20230530 | 142400 | 1216119990 | 4325 | 4315 | 4325 | 4315 | 4 |
| 344 | 20230530 | 142300 | 1216102700 | 4315 | 4325 | 4325 | 4315 | 436 |
| 345 | 20230530 | 142200 | 1214220665 | 4320 | 4325 | 4325 | 4320 | 417 |
| 346 | 20230530 | 142100 | 1212418940 | 4320 | 4325 | 4325 | 4320 | 134 |
| 347 | 20230530 | 142000 | 1211839780 | 4325 | 4325 | 4325 | 4325 | 56 |
| 348 | 20230530 | 141900 | 1211597580 | 4320 | 4325 | 4325 | 4320 | 113 |
| 349 | 20230530 | 141800 | 1211108860 | 4325 | 4325 | 4325 | 4325 | 56 |
| 350 | 20230530 | 141700 | 1210866660 | 4325 | 4325 | 4325 | 4325 | 556 |
| 351 | 20230530 | 141600 | 1208461960 | 4325 | 4325 | 4325 | 4320 | 113 |
| 352 | 20230530 | 141500 | 1207973240 | 4320 | 4320 | 4320 | 4320 | 1194 |
| 353 | 20230530 | 141400 | 1202815160 | 4320 | 4320 | 4325 | 4320 | 1237 |
| 354 | 20230530 | 141300 | 1197471040 | 4320 | 4320 | 4320 | 4320 | 0 |
| 355 | 20230530 | 141200 | 1197471040 | 4320 | 4325 | 4325 | 4320 | 556 |
| 356 | 20230530 | 141100 | 1195068840 | 4325 | 4320 | 4325 | 4320 | 541 |
| 357 | 20230530 | 141000 | 1192730160 | 4320 | 4315 | 4320 | 4315 | 78 |
| 358 | 20230530 | 140900 | 1192393255 | 4320 | 4320 | 4320 | 4320 | 54 |
| 359 | 20230530 | 140800 | 1192159975 | 4320 | 4325 | 4325 | 4320 | 132 |
| 360 | 20230530 | 140700 | 1191589725 | 4325 | 4325 | 4325 | 4325 | 538 |
| 361 | 20230530 | 140600 | 1189262875 | 4330 | 4325 | 4330 | 4325 | 101 |
| 362 | 20230530 | 140500 | 1188825665 | 4325 | 4325 | 4325 | 4325 | 4000 |
| 363 | 20230530 | 140400 | 1171525665 | 4320 | 4320 | 4325 | 4320 | 1156 |
| 364 | 20230530 | 140300 | 1166531740 | 4325 | 4325 | 4325 | 4320 | 215 |
| 365 | 20230530 | 140200 | 1165601880 | 4325 | 4325 | 4325 | 4320 | 256 |
| 366 | 20230530 | 140100 | 1164495180 | 4320 | 4320 | 4320 | 4320 | 300 |
| 367 | 20230530 | 140000 | 1163199180 | 4325 | 4325 | 4325 | 4325 | 126 |
| 368 | 20230530 | 135900 | 1162654230 | 4325 | 4325 | 4325 | 4325 | 56 |
| 369 | 20230530 | 135800 | 1162412030 | 4325 | 4325 | 4325 | 4325 | 65 |
| 370 | 20230530 | 135700 | 1162130905 | 4325 | 4320 | 4325 | 4320 | 307 |
| 371 | 20230530 | 135600 | 1160804385 | 4320 | 4320 | 4320 | 4320 | 64 |
| 372 | 20230530 | 135500 | 1160527905 | 4325 | 4325 | 4325 | 4325 | 641 |
| 373 | 20230530 | 135400 | 1157755580 | 4315 | 4315 | 4315 | 4315 | 290 |
| 374 | 20230530 | 135300 | 1156504230 | 4315 | 4320 | 4320 | 4315 | 315 |
| 375 | 20230530 | 135200 | 1155144935 | 4325 | 4325 | 4325 | 4320 | 2166 |
| 376 | 20230530 | 135100 | 1145777285 | 4325 | 4325 | 4325 | 4325 | 56 |
| 377 | 20230530 | 135000 | 1145535085 | 4325 | 4325 | 4325 | 4325 | 169 |
| 378 | 20230530 | 134900 | 1144804160 | 4325 | 4325 | 4325 | 4325 | 1 |
| 379 | 20230530 | 134800 | 1144799835 | 4320 | 4315 | 4320 | 4315 | 1103 |
| 380 | 20230530 | 134700 | 1140035625 | 4315 | 4320 | 4320 | 4315 | 638 |
| 381 | 20230530 | 134600 | 1137282375 | 4320 | 4320 | 4320 | 4320 | 56 |
| 382 | 20230530 | 134500 | 1137040455 | 4325 | 4325 | 4325 | 4325 | 106 |
| 383 | 20230530 | 134400 | 1136582005 | 4325 | 4320 | 4325 | 4320 | 33 |
| 384 | 20230530 | 134300 | 1136439285 | 4315 | 4315 | 4315 | 4315 | 7 |
| 385 | 20230530 | 134200 | 1136409080 | 4315 | 4320 | 4320 | 4315 | 2005 |
| 386 | 20230530 | 134100 | 1127756845 | 4320 | 4320 | 4320 | 4320 | 1474 |
| 387 | 20230530 | 134000 | 1121389165 | 4320 | 4325 | 4325 | 4320 | 272 |
| 388 | 20230530 | 133900 | 1120213845 | 4325 | 4325 | 4325 | 4325 | 56 |
| 389 | 20230530 | 133800 | 1119971645 | 4325 | 4325 | 4325 | 4325 | 57 |
| 390 | 20230530 | 133700 | 1119725120 | 4325 | 4325 | 4325 | 4325 | 818 |
| 391 | 20230530 | 133600 | 1116187270 | 4325 | 4320 | 4325 | 4320 | 3615 |
| 392 | 20230530 | 133500 | 1100561670 | 4320 | 4320 | 4320 | 4320 | 56 |
| 393 | 20230530 | 133400 | 1100319750 | 4310 | 4310 | 4310 | 4310 | 24 |
| 394 | 20230530 | 133300 | 1100216310 | 4310 | 4310 | 4310 | 4310 | 932 |
| 395 | 20230530 | 133200 | 1096199390 | 4320 | 4320 | 4320 | 4320 | 0 |
| 396 | 20230530 | 133100 | 1096199390 | 4320 | 4320 | 4320 | 4315 | 223 |
| 397 | 20230530 | 133000 | 1095236600 | 4305 | 4305 | 4305 | 4305 | 0 |
| 398 | 20230530 | 132900 | 1095236600 | 4305 | 4305 | 4305 | 4305 | 0 |
| 399 | 20230530 | 132800 | 1095236600 | 4305 | 4320 | 4320 | 4305 | 2760 |
| 400 | 20230530 | 132700 | 1083327880 | 4320 | 4320 | 4325 | 4320 | 3663 |
| 401 | 20230530 | 132600 | 1067497370 | 4320 | 4320 | 4320 | 4320 | 2 |
| 402 | 20230530 | 132500 | 1067488730 | 4320 | 4320 | 4320 | 4320 | 864 |
| 403 | 20230530 | 132400 | 1063756250 | 4315 | 4315 | 4320 | 4315 | 357 |
| 404 | 20230530 | 132300 | 1062215515 | 4320 | 4315 | 4320 | 4315 | 15 |
| 405 | 20230530 | 132200 | 1062150720 | 4320 | 4315 | 4320 | 4315 | 164 |
| 406 | 20230530 | 132100 | 1061442315 | 4315 | 4315 | 4315 | 4315 | 10 |
| 407 | 20230530 | 132000 | 1061399165 | 4315 | 4320 | 4320 | 4315 | 174 |
| 408 | 20230530 | 131900 | 1060647540 | 4320 | 4320 | 4320 | 4320 | 0 |
| 409 | 20230530 | 131800 | 1060647540 | 4320 | 4320 | 4320 | 4320 | 300 |
| 410 | 20230530 | 131700 | 1059351540 | 4320 | 4320 | 4320 | 4320 | 257 |
| 411 | 20230530 | 131600 | 1058241300 | 4320 | 4320 | 4320 | 4315 | 158 |
| 412 | 20230530 | 131500 | 1057558975 | 4320 | 4320 | 4320 | 4320 | 0 |
| 413 | 20230530 | 131400 | 1057558975 | 4320 | 4315 | 4320 | 4315 | 61 |
| 414 | 20230530 | 131300 | 1057295480 | 4315 | 4320 | 4320 | 4315 | 201 |
| 415 | 20230530 | 131200 | 1056427165 | 4315 | 4315 | 4315 | 4315 | 6 |
| 416 | 20230530 | 131100 | 1056401275 | 4315 | 4320 | 4320 | 4315 | 136 |
| 417 | 20230530 | 131000 | 1055813855 | 4320 | 4320 | 4320 | 4320 | 120 |
| 418 | 20230530 | 130900 | 1055295455 | 4320 | 4320 | 4320 | 4320 | 211 |
| 419 | 20230530 | 130800 | 1054383935 | 4320 | 4320 | 4320 | 4320 | 57 |
| 420 | 20230530 | 130700 | 1054137695 | 4320 | 4315 | 4320 | 4315 | 23 |
| 421 | 20230530 | 130600 | 1054038405 | 4320 | 4315 | 4320 | 4315 | 333 |
| 422 | 20230530 | 130500 | 1052601035 | 4320 | 4315 | 4320 | 4315 | 100 |
| 423 | 20230530 | 130400 | 1052169050 | 4315 | 4315 | 4315 | 4315 | 0 |
| 424 | 20230530 | 130300 | 1052169050 | 4315 | 4315 | 4315 | 4315 | 208 |
| 425 | 20230530 | 130200 | 1051271530 | 4315 | 4320 | 4320 | 4315 | 1216 |
| 426 | 20230530 | 130100 | 1046023030 | 4320 | 4320 | 4320 | 4320 | 404 |
| 427 | 20230530 | 130000 | 1044277750 | 4320 | 4320 | 4325 | 4320 | 441 |
| 428 | 20230530 | 125900 | 1042372625 | 4320 | 4320 | 4320 | 4320 | 4 |
| 429 | 20230530 | 125800 | 1042355345 | 4320 | 4320 | 4320 | 4320 | 180 |
| 430 | 20230530 | 125700 | 1041577745 | 4320 | 4320 | 4320 | 4320 | 105 |
| 431 | 20230530 | 125600 | 1041124145 | 4325 | 4320 | 4325 | 4320 | 948 |
| 432 | 20230530 | 125500 | 1037025130 | 4320 | 4315 | 4320 | 4315 | 588 |
| 433 | 20230530 | 125400 | 1034484975 | 4320 | 4320 | 4320 | 4320 | 0 |
| 434 | 20230530 | 125300 | 1034484975 | 4320 | 4320 | 4320 | 4320 | 0 |
| 435 | 20230530 | 125200 | 1034484975 | 4320 | 4320 | 4320 | 4320 | 751 |
| 436 | 20230530 | 125100 | 1031240655 | 4320 | 4320 | 4320 | 4320 | 0 |
| 437 | 20230530 | 125000 | 1031240655 | 4320 | 4320 | 4320 | 4320 | 8 |
| 438 | 20230530 | 124900 | 1031206095 | 4315 | 4315 | 4315 | 4315 | 1 |
| 439 | 20230530 | 124800 | 1031201780 | 4315 | 4315 | 4315 | 4315 | 530 |
| 440 | 20230530 | 124700 | 1028914830 | 4320 | 4320 | 4320 | 4320 | 115 |
| 441 | 20230530 | 124600 | 1028418030 | 4320 | 4315 | 4320 | 4315 | 58 |
| 442 | 20230530 | 124500 | 1028167525 | 4315 | 4320 | 4320 | 4315 | 165 |
| 443 | 20230530 | 124400 | 1027455145 | 4320 | 4320 | 4320 | 4320 | 223 |
| 444 | 20230530 | 124300 | 1026491785 | 4315 | 4315 | 4315 | 4315 | 2437 |
| 445 | 20230530 | 124200 | 1015976130 | 4315 | 4315 | 4315 | 4315 | 3 |
| 446 | 20230530 | 124100 | 1015963185 | 4315 | 4315 | 4315 | 4315 | 59 |
| 447 | 20230530 | 124000 | 1015708600 | 4310 | 4310 | 4310 | 4310 | 25 |
| 448 | 20230530 | 123900 | 1015600850 | 4315 | 4310 | 4315 | 4310 | 12 |
| 449 | 20230530 | 123800 | 1015549105 | 4310 | 4310 | 4310 | 4310 | 723 |
| 450 | 20230530 | 123700 | 1012432975 | 4310 | 4305 | 4310 | 4305 | 54 |
| 451 | 20230530 | 123600 | 1012200485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 452 | 20230530 | 123500 | 1012200485 | 4310 | 4305 | 4310 | 4305 | 211 |
| 453 | 20230530 | 123400 | 1011292120 | 4310 | 4310 | 4310 | 4310 | 351 |
| 454 | 20230530 | 123300 | 1009779310 | 4310 | 4310 | 4315 | 4310 | 777 |
| 455 | 20230530 | 123200 | 1006430160 | 4310 | 4310 | 4310 | 4310 | 845 |
| 456 | 20230530 | 123100 | 1002788210 | 4310 | 4305 | 4310 | 4305 | 35 |
| 457 | 20230530 | 123000 | 1002637525 | 4310 | 4310 | 4310 | 4310 | 0 |
| 458 | 20230530 | 122900 | 1002637525 | 4310 | 4305 | 4310 | 4305 | 5 |
| 459 | 20230530 | 122800 | 1002615990 | 4310 | 4305 | 4310 | 4305 | 1805 |
| 460 | 20230530 | 122700 | 994845455 | 4305 | 4310 | 4310 | 4305 | 2 |
| 461 | 20230530 | 122600 | 994836840 | 4310 | 4310 | 4310 | 4310 | 845 |
| 462 | 20230530 | 122500 | 991194890 | 4310 | 4310 | 4310 | 4310 | 6 |
| 463 | 20230530 | 122400 | 991169030 | 4310 | 4310 | 4310 | 4310 | 10 |
| 464 | 20230530 | 122300 | 991125930 | 4310 | 4310 | 4310 | 4310 | 7 |
| 465 | 20230530 | 122200 | 991095760 | 4310 | 4310 | 4310 | 4310 | 125 |
| 466 | 20230530 | 122100 | 990557010 | 4310 | 4305 | 4310 | 4305 | 115 |
| 467 | 20230530 | 122000 | 990061770 | 4305 | 4305 | 4310 | 4305 | 344 |
| 468 | 20230530 | 121900 | 988580070 | 4310 | 4310 | 4310 | 4310 | 231 |
| 469 | 20230530 | 121800 | 987584460 | 4310 | 4320 | 4320 | 4310 | 1091 |
| 470 | 20230530 | 121700 | 982879660 | 4315 | 4315 | 4315 | 4315 | 0 |
| 471 | 20230530 | 121600 | 982879660 | 4315 | 4320 | 4320 | 4315 | 402 |
| 472 | 20230530 | 121500 | 981144700 | 4315 | 4315 | 4315 | 4315 | 22 |
| 473 | 20230530 | 121400 | 981049770 | 4320 | 4320 | 4320 | 4320 | 0 |
| 474 | 20230530 | 121300 | 981049770 | 4320 | 4320 | 4320 | 4320 | 184 |
| 475 | 20230530 | 121200 | 980254890 | 4320 | 4320 | 4320 | 4320 | 0 |
| 476 | 20230530 | 121100 | 980254890 | 4320 | 4320 | 4320 | 4320 | 73 |
| 477 | 20230530 | 121000 | 979939530 | 4320 | 4320 | 4320 | 4320 | 1657 |
| 478 | 20230530 | 120900 | 972781290 | 4325 | 4325 | 4325 | 4320 | 281 |
| 479 | 20230530 | 120800 | 971566005 | 4320 | 4320 | 4320 | 4320 | 867 |
| 480 | 20230530 | 120700 | 967820565 | 4315 | 4315 | 4315 | 4315 | 0 |
| 481 | 20230530 | 120600 | 967820565 | 4315 | 4315 | 4315 | 4315 | 7 |
| 482 | 20230530 | 120500 | 967790360 | 4315 | 4320 | 4320 | 4315 | 302 |
| 483 | 20230530 | 120400 | 966487220 | 4320 | 4320 | 4320 | 4320 | 1 |
| 484 | 20230530 | 120300 | 966482900 | 4310 | 4310 | 4310 | 4310 | 55 |
| 485 | 20230530 | 120200 | 966245850 | 4310 | 4320 | 4320 | 4310 | 2 |
| 486 | 20230530 | 120100 | 966237220 | 4320 | 4315 | 4320 | 4315 | 30 |
| 487 | 20230530 | 120000 | 966107740 | 4315 | 4315 | 4315 | 4315 | 388 |
| 488 | 20230530 | 115900 | 964433520 | 4315 | 4315 | 4315 | 4315 | 0 |
| 489 | 20230530 | 115800 | 964433520 | 4315 | 4315 | 4315 | 4315 | 1166 |
| 490 | 20230530 | 115700 | 959402230 | 4315 | 4320 | 4320 | 4315 | 976 |
| 491 | 20230530 | 115600 | 955190115 | 4325 | 4320 | 4325 | 4320 | 278 |
| 492 | 20230530 | 115500 | 953988875 | 4320 | 4320 | 4320 | 4320 | 677 |
| 493 | 20230530 | 115400 | 951064235 | 4320 | 4325 | 4325 | 4320 | 40 |
| 494 | 20230530 | 115300 | 950891385 | 4320 | 4320 | 4320 | 4320 | 38 |
| 495 | 20230530 | 115200 | 950727225 | 4320 | 4320 | 4320 | 4320 | 110 |
| 496 | 20230530 | 115100 | 950252025 | 4320 | 4320 | 4325 | 4320 | 206 |
| 497 | 20230530 | 115000 | 949362100 | 4325 | 4320 | 4330 | 4320 | 1103 |
| 498 | 20230530 | 114900 | 944596590 | 4315 | 4325 | 4330 | 4315 | 1101 |
| 499 | 20230530 | 114800 | 939831535 | 4320 | 4330 | 4335 | 4320 | 7139 |
| 500 | 20230530 | 114700 | 908922990 | 4330 | 4315 | 4330 | 4315 | 10786 |
| 501 | 20230530 | 114600 | 862291730 | 4315 | 4305 | 4315 | 4305 | 22486 |
| 502 | 20230530 | 114500 | 765348770 | 4305 | 4305 | 4305 | 4305 | 88 |
| 503 | 20230530 | 114400 | 764969930 | 4305 | 4310 | 4310 | 4305 | 211 |
| 504 | 20230530 | 114300 | 764060575 | 4305 | 4310 | 4310 | 4305 | 10 |
| 505 | 20230530 | 114200 | 764017520 | 4310 | 4310 | 4310 | 4310 | 1 |
| 506 | 20230530 | 114100 | 764013210 | 4310 | 4310 | 4310 | 4305 | 344 |
| 507 | 20230530 | 114000 | 762531820 | 4305 | 4310 | 4310 | 4305 | 852 |
| 508 | 20230530 | 113900 | 758859900 | 4310 | 4305 | 4310 | 4305 | 6936 |
| 509 | 20230530 | 113800 | 728966860 | 4305 | 4305 | 4305 | 4305 | 5690 |
| 510 | 20230530 | 113700 | 704471410 | 4305 | 4305 | 4305 | 4305 | 1 |
| 511 | 20230530 | 113600 | 704467105 | 4305 | 4300 | 4305 | 4300 | 1024 |
| 512 | 20230530 | 113500 | 700063895 | 4305 | 4305 | 4305 | 4305 | 300 |
| 513 | 20230530 | 113400 | 698772395 | 4305 | 4300 | 4305 | 4300 | 562 |
| 514 | 20230530 | 113300 | 696353295 | 4300 | 4300 | 4300 | 4300 | 701 |
| 515 | 20230530 | 113200 | 693338995 | 4300 | 4300 | 4300 | 4300 | 3416 |
| 516 | 20230530 | 113100 | 678650195 | 4300 | 4300 | 4300 | 4300 | 68 |
| 517 | 20230530 | 113000 | 678357795 | 4300 | 4300 | 4300 | 4300 | 57 |
| 518 | 20230530 | 112900 | 678112695 | 4295 | 4300 | 4300 | 4295 | 265 |
| 519 | 20230530 | 112800 | 676974515 | 4300 | 4300 | 4300 | 4300 | 4 |
| 520 | 20230530 | 112700 | 676957315 | 4300 | 4300 | 4300 | 4300 | 98 |
| 521 | 20230530 | 112600 | 676535915 | 4300 | 4300 | 4300 | 4300 | 57 |
| 522 | 20230530 | 112500 | 676290815 | 4295 | 4300 | 4300 | 4295 | 27 |
| 523 | 20230530 | 112400 | 676174845 | 4295 | 4295 | 4295 | 4295 | 101 |
| 524 | 20230530 | 112300 | 675741050 | 4300 | 4300 | 4300 | 4295 | 139 |
| 525 | 20230530 | 112200 | 675143545 | 4300 | 4300 | 4300 | 4300 | 1 |
| 526 | 20230530 | 112100 | 675139245 | 4295 | 4295 | 4295 | 4295 | 61 |
| 527 | 20230530 | 112000 | 674877250 | 4295 | 4295 | 4295 | 4295 | 135 |
| 528 | 20230530 | 111900 | 674297425 | 4295 | 4300 | 4300 | 4295 | 49 |
| 529 | 20230530 | 111800 | 674086900 | 4300 | 4295 | 4300 | 4295 | 69 |
| 530 | 20230530 | 111700 | 673790240 | 4295 | 4295 | 4300 | 4295 | 60 |
| 531 | 20230530 | 111600 | 673532535 | 4295 | 4295 | 4295 | 4295 | 60 |
| 532 | 20230530 | 111500 | 673274835 | 4295 | 4295 | 4295 | 4295 | 0 |
| 533 | 20230530 | 111400 | 673274835 | 4295 | 4290 | 4295 | 4290 | 161 |
| 534 | 20230530 | 111300 | 672583490 | 4290 | 4290 | 4290 | 4290 | 47 |
| 535 | 20230530 | 111200 | 672381860 | 4280 | 4285 | 4285 | 4280 | 407 |
| 536 | 20230530 | 111100 | 670637890 | 4285 | 4290 | 4290 | 4285 | 484 |
| 537 | 20230530 | 111000 | 668563670 | 4290 | 4290 | 4290 | 4290 | 4 |
| 538 | 20230530 | 110900 | 668546510 | 4290 | 4290 | 4290 | 4290 | 81 |
| 539 | 20230530 | 110800 | 668199020 | 4295 | 4295 | 4295 | 4290 | 187 |
| 540 | 20230530 | 110700 | 667396480 | 4295 | 4295 | 4295 | 4295 | 439 |
| 541 | 20230530 | 110600 | 665510975 | 4295 | 4295 | 4295 | 4295 | 0 |
| 542 | 20230530 | 110500 | 665510975 | 4295 | 4295 | 4295 | 4295 | 0 |
| 543 | 20230530 | 110400 | 665510975 | 4295 | 4290 | 4295 | 4290 | 756 |
| 544 | 20230530 | 110300 | 662267455 | 4290 | 4290 | 4290 | 4290 | 110 |
| 545 | 20230530 | 110200 | 661795555 | 4290 | 4290 | 4290 | 4285 | 1390 |
| 546 | 20230530 | 110100 | 655832460 | 4290 | 4290 | 4290 | 4290 | 216 |
| 547 | 20230530 | 110000 | 654905820 | 4290 | 4295 | 4295 | 4290 | 1501 |
| 548 | 20230530 | 105900 | 648466525 | 4295 | 4295 | 4295 | 4295 | 565 |
| 549 | 20230530 | 105800 | 646039850 | 4295 | 4295 | 4295 | 4295 | 550 |
| 550 | 20230530 | 105700 | 643677600 | 4295 | 4295 | 4295 | 4295 | 0 |
| 551 | 20230530 | 105600 | 643677600 | 4295 | 4305 | 4305 | 4295 | 3193 |
| 552 | 20230530 | 105500 | 629955100 | 4305 | 4300 | 4305 | 4300 | 253 |
| 553 | 20230530 | 105400 | 628866525 | 4305 | 4300 | 4305 | 4300 | 1155 |
| 554 | 20230530 | 105300 | 623900010 | 4300 | 4300 | 4300 | 4300 | 457 |
| 555 | 20230530 | 105200 | 621934910 | 4305 | 4305 | 4305 | 4305 | 100 |
| 556 | 20230530 | 105100 | 621504410 | 4305 | 4295 | 4305 | 4295 | 1389 |
| 557 | 20230530 | 105000 | 615531675 | 4295 | 4295 | 4295 | 4295 | 27 |
| 558 | 20230530 | 104900 | 615415710 | 4295 | 4295 | 4295 | 4295 | 12 |
| 559 | 20230530 | 104800 | 615364170 | 4300 | 4295 | 4300 | 4295 | 101 |
| 560 | 20230530 | 104700 | 614929875 | 4295 | 4290 | 4300 | 4290 | 710 |
| 561 | 20230530 | 104600 | 611877895 | 4285 | 4290 | 4290 | 4285 | 2328 |
| 562 | 20230530 | 104500 | 601900920 | 4300 | 4300 | 4300 | 4295 | 258 |
| 563 | 20230530 | 104400 | 600792510 | 4300 | 4300 | 4300 | 4300 | 0 |
| 564 | 20230530 | 104300 | 600792510 | 4300 | 4300 | 4300 | 4300 | 704 |
| 565 | 20230530 | 104200 | 597765310 | 4300 | 4300 | 4300 | 4300 | 1836 |
| 566 | 20230530 | 104100 | 589870510 | 4300 | 4295 | 4300 | 4295 | 61 |
| 567 | 20230530 | 104000 | 589608235 | 4295 | 4295 | 4295 | 4295 | 1 |
| 568 | 20230530 | 103900 | 589603940 | 4295 | 4295 | 4295 | 4295 | 40 |
| 569 | 20230530 | 103800 | 589432140 | 4300 | 4300 | 4300 | 4290 | 430 |
| 570 | 20230530 | 103700 | 587584140 | 4300 | 4295 | 4300 | 4295 | 2129 |
| 571 | 20230530 | 103600 | 578431945 | 4295 | 4295 | 4295 | 4295 | 1785 |
| 572 | 20230530 | 103500 | 570765370 | 4295 | 4290 | 4295 | 4290 | 1180 |
| 573 | 20230530 | 103400 | 565697575 | 4285 | 4285 | 4285 | 4285 | 77 |
| 574 | 20230530 | 103300 | 565367630 | 4285 | 4290 | 4290 | 4285 | 1935 |
| 575 | 20230530 | 103200 | 557070110 | 4285 | 4285 | 4285 | 4285 | 40 |
| 576 | 20230530 | 103100 | 556898710 | 4285 | 4285 | 4285 | 4285 | 84 |
| 577 | 20230530 | 103000 | 556538770 | 4290 | 4290 | 4290 | 4290 | 18 |
| 578 | 20230530 | 102900 | 556461550 | 4290 | 4290 | 4290 | 4290 | 197 |
| 579 | 20230530 | 102800 | 555616420 | 4290 | 4290 | 4290 | 4290 | 258 |
| 580 | 20230530 | 102700 | 554509600 | 4290 | 4295 | 4295 | 4290 | 699 |
| 581 | 20230530 | 102600 | 551507445 | 4295 | 4295 | 4300 | 4295 | 165 |
| 582 | 20230530 | 102500 | 550798490 | 4295 | 4300 | 4300 | 4295 | 24 |
| 583 | 20230530 | 102400 | 550695295 | 4300 | 4300 | 4300 | 4290 | 53 |
| 584 | 20230530 | 102300 | 550467405 | 4300 | 4300 | 4300 | 4300 | 56 |
| 585 | 20230530 | 102200 | 550226605 | 4300 | 4300 | 4300 | 4300 | 2 |
| 586 | 20230530 | 102100 | 550218005 | 4295 | 4290 | 4295 | 4290 | 808 |
| 587 | 20230530 | 102000 | 546747705 | 4295 | 4290 | 4295 | 4290 | 989 |
| 588 | 20230530 | 101900 | 542503670 | 4290 | 4295 | 4295 | 4290 | 138 |
| 589 | 20230530 | 101800 | 541911290 | 4295 | 4295 | 4295 | 4295 | 85 |
| 590 | 20230530 | 101700 | 541546215 | 4295 | 4290 | 4295 | 4290 | 12 |
| 591 | 20230530 | 101600 | 541494685 | 4290 | 4290 | 4290 | 4290 | 5 |
| 592 | 20230530 | 101500 | 541473235 | 4285 | 4295 | 4295 | 4285 | 467 |
| 593 | 20230530 | 101400 | 539471440 | 4295 | 4295 | 4295 | 4295 | 5 |
| 594 | 20230530 | 101300 | 539449965 | 4295 | 4295 | 4295 | 4290 | 103 |
| 595 | 20230530 | 101200 | 539008080 | 4295 | 4295 | 4295 | 4295 | 160 |
| 596 | 20230530 | 101100 | 538320880 | 4295 | 4285 | 4295 | 4285 | 1061 |
| 597 | 20230530 | 101000 | 533766075 | 4285 | 4285 | 4300 | 4285 | 297 |
| 598 | 20230530 | 100900 | 532491915 | 4285 | 4300 | 4300 | 4285 | 1399 |
| 599 | 20230530 | 100800 | 526480510 | 4300 | 4300 | 4305 | 4300 | 2092 |
| 600 | 20230530 | 100700 | 517484905 | 4300 | 4300 | 4300 | 4300 | 2 |
| 601 | 20230530 | 100600 | 517476305 | 4305 | 4315 | 4315 | 4305 | 615 |
| 602 | 20230530 | 100500 | 514827670 | 4315 | 4305 | 4315 | 4305 | 3981 |
| 603 | 20230530 | 100400 | 497676700 | 4305 | 4300 | 4310 | 4300 | 10060 |
| 604 | 20230530 | 100300 | 454402490 | 4295 | 4295 | 4300 | 4295 | 265 |
| 605 | 20230530 | 100200 | 453263565 | 4295 | 4295 | 4295 | 4295 | 945 |
| 606 | 20230530 | 100100 | 449204790 | 4295 | 4275 | 4300 | 4275 | 5079 |
| 607 | 20230530 | 100000 | 427408740 | 4285 | 4290 | 4290 | 4285 | 504 |
| 608 | 20230530 | 095900 | 425246620 | 4290 | 4285 | 4290 | 4285 | 2287 |
| 609 | 20230530 | 095800 | 415441630 | 4285 | 4285 | 4285 | 4285 | 0 |
| 610 | 20230530 | 095700 | 415441630 | 4285 | 4275 | 4285 | 4275 | 5157 |
| 611 | 20230530 | 095600 | 393353555 | 4275 | 4275 | 4275 | 4275 | 129 |
| 612 | 20230530 | 095500 | 392802080 | 4275 | 4275 | 4275 | 4275 | 10 |
| 613 | 20230530 | 095400 | 392759330 | 4280 | 4270 | 4280 | 4270 | 154 |
| 614 | 20230530 | 095300 | 392100570 | 4270 | 4275 | 4275 | 4270 | 120 |
| 615 | 20230530 | 095200 | 391588150 | 4270 | 4285 | 4285 | 4270 | 2046 |
| 616 | 20230530 | 095100 | 382822555 | 4290 | 4290 | 4290 | 4290 | 64 |
| 617 | 20230530 | 095000 | 382547995 | 4290 | 4290 | 4290 | 4290 | 1290 |
| 618 | 20230530 | 094900 | 377013895 | 4295 | 4270 | 4295 | 4270 | 12685 |
| 619 | 20230530 | 094800 | 322652355 | 4270 | 4260 | 4270 | 4260 | 569 |
| 620 | 20230530 | 094700 | 320223415 | 4275 | 4275 | 4275 | 4275 | 0 |
| 621 | 20230530 | 094600 | 320223415 | 4275 | 4270 | 4275 | 4260 | 1784 |
| 622 | 20230530 | 094500 | 312617295 | 4275 | 4275 | 4275 | 4275 | 83 |
| 623 | 20230530 | 094400 | 312262470 | 4275 | 4275 | 4275 | 4275 | 462 |
| 624 | 20230530 | 094300 | 310287420 | 4275 | 4275 | 4275 | 4275 | 326 |
| 625 | 20230530 | 094200 | 308893770 | 4275 | 4270 | 4275 | 4270 | 235 |
| 626 | 20230530 | 094100 | 307889150 | 4265 | 4275 | 4275 | 4265 | 1525 |
| 627 | 20230530 | 094000 | 301382855 | 4275 | 4285 | 4285 | 4275 | 533 |
| 628 | 20230530 | 093900 | 299101440 | 4280 | 4285 | 4285 | 4280 | 734 |
| 629 | 20230530 | 093800 | 295959750 | 4285 | 4285 | 4285 | 4285 | 9 |
| 630 | 20230530 | 093700 | 295921185 | 4285 | 4285 | 4285 | 4280 | 523 |
| 631 | 20230530 | 093600 | 293681905 | 4285 | 4280 | 4285 | 4280 | 374 |
| 632 | 20230530 | 093500 | 292079575 | 4280 | 4280 | 4280 | 4280 | 927 |
| 633 | 20230530 | 093400 | 288112015 | 4280 | 4270 | 4280 | 4270 | 461 |
| 634 | 20230530 | 093300 | 286143170 | 4275 | 4275 | 4275 | 4275 | 116 |
| 635 | 20230530 | 093200 | 285647270 | 4275 | 4285 | 4290 | 4270 | 2456 |
| 636 | 20230530 | 093100 | 275146055 | 4285 | 4285 | 4290 | 4285 | 1522 |
| 637 | 20230530 | 093000 | 268624035 | 4285 | 4275 | 4285 | 4275 | 2210 |
| 638 | 20230530 | 092900 | 259158385 | 4270 | 4280 | 4280 | 4270 | 243 |
| 639 | 20230530 | 092800 | 258119255 | 4270 | 4275 | 4280 | 4265 | 5692 |
| 640 | 20230530 | 092700 | 233779490 | 4270 | 4265 | 4270 | 4265 | 2548 |
| 641 | 20230530 | 092600 | 222908645 | 4265 | 4265 | 4265 | 4265 | 1391 |
| 642 | 20230530 | 092500 | 216976030 | 4270 | 4265 | 4270 | 4265 | 965 |
| 643 | 20230530 | 092400 | 212857705 | 4265 | 4270 | 4275 | 4265 | 15307 |
| 644 | 20230530 | 092300 | 147506895 | 4275 | 4270 | 4275 | 4270 | 632 |
| 645 | 20230530 | 092200 | 144808235 | 4275 | 4275 | 4275 | 4275 | 548 |
| 646 | 20230530 | 092100 | 142465535 | 4275 | 4275 | 4275 | 4270 | 1794 |
| 647 | 20230530 | 092000 | 134801740 | 4275 | 4275 | 4275 | 4275 | 1311 |
| 648 | 20230530 | 091900 | 129197215 | 4275 | 4275 | 4275 | 4275 | 881 |
| 649 | 20230530 | 091800 | 125430940 | 4275 | 4270 | 4275 | 4270 | 2362 |
| 650 | 20230530 | 091700 | 115340065 | 4270 | 4265 | 4270 | 4265 | 2293 |
| 651 | 20230530 | 091600 | 105551720 | 4265 | 4255 | 4265 | 4255 | 1985 |
| 652 | 20230530 | 091500 | 97089950 | 4255 | 4260 | 4260 | 4250 | 305 |
| 653 | 20230530 | 091400 | 95793395 | 4260 | 4265 | 4265 | 4250 | 1080 |
| 654 | 20230530 | 091300 | 91197705 | 4265 | 4270 | 4270 | 4255 | 632 |
| 655 | 20230530 | 091200 | 88506345 | 4270 | 4275 | 4275 | 4270 | 73 |
| 656 | 20230530 | 091100 | 88194285 | 4275 | 4275 | 4275 | 4260 | 598 |
| 657 | 20230530 | 091000 | 85640555 | 4275 | 4275 | 4275 | 4270 | 1735 |
| 658 | 20230530 | 090900 | 78229225 | 4270 | 4260 | 4270 | 4260 | 4181 |
| 659 | 20230530 | 090800 | 60387305 | 4265 | 4270 | 4270 | 4265 | 285 |
| 660 | 20230530 | 090700 | 59171745 | 4270 | 4260 | 4275 | 4260 | 2130 |
| 661 | 20230530 | 090600 | 50080780 | 4265 | 4255 | 4265 | 4255 | 3772 |
| 662 | 20230530 | 090500 | 34017970 | 4255 | 4255 | 4255 | 4240 | 1024 |
| 663 | 20230530 | 090400 | 29665230 | 4255 | 4260 | 4260 | 4255 | 342 |
| 664 | 20230530 | 090300 | 28209995 | 4255 | 4250 | 4255 | 4245 | 2341 |
| 665 | 20230530 | 090200 | 18255865 | 4240 | 4250 | 4250 | 4240 | 1803 |
| 666 | 20230530 | 090100 | 10596960 | 4255 | 4235 | 4255 | 4235 | 1026 |
| 667 | 20230530 | 090000 | 6238155 | 4235 | 4235 | 4235 | 4235 | 1473 |