34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 194200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 6700 |
| 3 | 20240426 | 194100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20240426 | 194000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20240426 | 193900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20240426 | 193800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20240426 | 193700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20240426 | 193600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20240426 | 193500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20240426 | 193400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20240426 | 193300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20240426 | 193200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20240426 | 193100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20240426 | 193000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20240426 | 192900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20240426 | 192800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20240426 | 192700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20240426 | 192600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20240426 | 192500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20240426 | 192400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20240426 | 192300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20240426 | 192200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20240426 | 192100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20240426 | 192000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20240426 | 191900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20240426 | 191800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20240426 | 191700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20240426 | 191600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20240426 | 191500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20240426 | 191400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20240426 | 191300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20240426 | 191200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 6700 |
| 33 | 20240426 | 191100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20240426 | 191000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20240426 | 190900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20240426 | 190800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20240426 | 190700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20240426 | 190600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20240426 | 190500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20240426 | 190400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20240426 | 190300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20240426 | 190200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20240426 | 190100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20240426 | 190000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20240426 | 185900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20240426 | 185800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20240426 | 185700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20240426 | 185600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20240426 | 185500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20240426 | 185400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20240426 | 185300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20240426 | 185200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20240426 | 185100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20240426 | 185000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20240426 | 184900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20240426 | 184800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20240426 | 184700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20240426 | 184600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20240426 | 184500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20240426 | 184400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20240426 | 184300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20240426 | 184200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 6700 |
| 63 | 20240426 | 184100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20240426 | 184000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20240426 | 183900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20240426 | 183800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20240426 | 183700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20240426 | 183600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20240426 | 183500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20240426 | 183400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20240426 | 183300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20240426 | 183200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20240426 | 183100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20240426 | 183000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20240426 | 182900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20240426 | 182800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20240426 | 182700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20240426 | 182600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20240426 | 182500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20240426 | 182400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20240426 | 182300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20240426 | 182200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20240426 | 182100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20240426 | 182000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20240426 | 181900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20240426 | 181800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20240426 | 181700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20240426 | 181600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20240426 | 181500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20240426 | 181400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20240426 | 181300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20240426 | 181200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 6700 |
| 93 | 20240426 | 181100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20240426 | 181000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20240426 | 180900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20240426 | 180800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20240426 | 180700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20240426 | 180600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20240426 | 180500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20240426 | 180400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20240426 | 180300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20240426 | 180200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20240426 | 180100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20240426 | 180000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20240426 | 175900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20240426 | 175800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20240426 | 175700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20240426 | 175600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20240426 | 175500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20240426 | 175400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20240426 | 175300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20240426 | 175200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20240426 | 175100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20240426 | 175000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20240426 | 174900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20240426 | 174800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20240426 | 174700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20240426 | 174600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20240426 | 174500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20240426 | 174400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20240426 | 174300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20240426 | 174200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 6700 |
| 123 | 20240426 | 174100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20240426 | 174000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20240426 | 173900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20240426 | 173800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20240426 | 173700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20240426 | 173600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20240426 | 173500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20240426 | 173400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20240426 | 173300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20240426 | 173200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20240426 | 173100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20240426 | 173000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20240426 | 172900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20240426 | 172800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20240426 | 172700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20240426 | 172600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20240426 | 172500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20240426 | 172400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20240426 | 172300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20240426 | 172200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20240426 | 172100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20240426 | 172000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20240426 | 171900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20240426 | 171800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20240426 | 171700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20240426 | 171600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20240426 | 171500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20240426 | 171400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20240426 | 171300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20240426 | 171200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 6700 |
| 153 | 20240426 | 171100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20240426 | 171000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20240426 | 170900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20240426 | 170800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20240426 | 170700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20240426 | 170600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20240426 | 170500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20240426 | 170400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20240426 | 170300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20240426 | 170200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20240426 | 170100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20240426 | 170000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20240426 | 165900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20240426 | 165800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20240426 | 165700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20240426 | 165600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20240426 | 165500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20240426 | 165400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20240426 | 165300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20240426 | 165200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20240426 | 165100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20240426 | 165000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20240426 | 164900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20240426 | 164800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20240426 | 164700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20240426 | 164600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20240426 | 164500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20240426 | 164400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20240426 | 164300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20240426 | 164200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 6700 |
| 183 | 20240426 | 164100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20240426 | 164000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20240426 | 163900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20240426 | 163800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20240426 | 163700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20240426 | 163600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20240426 | 163500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20240426 | 163400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20240426 | 163300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20240426 | 163200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20240426 | 163100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20240426 | 163000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20240426 | 162900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20240426 | 162800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20240426 | 162700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20240426 | 162600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20240426 | 162500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20240426 | 162400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20240426 | 162300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20240426 | 162200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20240426 | 162100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20240426 | 162000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20240426 | 161900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20240426 | 161800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20240426 | 161700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20240426 | 161600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20240426 | 161500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20240426 | 161400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20240426 | 161300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20240426 | 161200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 6700 |
| 213 | 20240426 | 161100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20240426 | 161000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20240426 | 160900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20240426 | 160800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20240426 | 160700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20240426 | 160600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20240426 | 160500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20240426 | 160400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20240426 | 160300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20240426 | 160200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20240426 | 160100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20240426 | 160000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20240426 | 155900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20240426 | 155800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20240426 | 155700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20240426 | 155600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20240426 | 155500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20240426 | 155400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20240426 | 155300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20240426 | 155200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20240426 | 155100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20240426 | 155000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20240426 | 154900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20240426 | 154800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20240426 | 154700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20240426 | 154600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20240426 | 154500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20240426 | 154400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20240426 | 154300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20240426 | 154200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 6700 |
| 243 | 20240426 | 154100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20240426 | 154000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20240426 | 153900 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20240426 | 153800 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20240426 | 153700 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20240426 | 153600 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20240426 | 153500 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20240426 | 153400 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20240426 | 153300 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20240426 | 153200 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20240426 | 153100 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20240426 | 153000 | 3853319900 | 30050 | 30050 | 30050 | 30050 | 6700 |
| 255 | 20240426 | 152900 | 3651984900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240426 | 152800 | 3651984900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240426 | 152700 | 3651984900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240426 | 152600 | 3651984900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240426 | 152500 | 3651984900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240426 | 152400 | 3651984900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240426 | 152300 | 3651984900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240426 | 152200 | 3651984900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240426 | 152100 | 3651984900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240426 | 152000 | 3651984900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240426 | 151900 | 3651984900 | 30000 | 30050 | 30050 | 29950 | 2768 |
| 266 | 20240426 | 151800 | 3568942400 | 30050 | 30050 | 30050 | 30000 | 171 |
| 267 | 20240426 | 151700 | 3563809550 | 30050 | 30050 | 30050 | 30000 | 250 |
| 268 | 20240426 | 151600 | 3556304050 | 30050 | 30050 | 30050 | 30050 | 386 |
| 269 | 20240426 | 151500 | 3544704750 | 30050 | 30050 | 30100 | 30050 | 535 |
| 270 | 20240426 | 151400 | 3528627600 | 30100 | 30050 | 30100 | 30050 | 243 |
| 271 | 20240426 | 151300 | 3521319700 | 30100 | 30100 | 30100 | 30050 | 515 |
| 272 | 20240426 | 151200 | 3505842000 | 30100 | 30050 | 30100 | 30050 | 835 |
| 273 | 20240426 | 151100 | 3480750050 | 30100 | 30100 | 30100 | 30050 | 23 |
| 274 | 20240426 | 151000 | 3480058250 | 30100 | 30050 | 30100 | 30050 | 310 |
| 275 | 20240426 | 150900 | 3470741500 | 30100 | 30100 | 30100 | 30050 | 1026 |
| 276 | 20240426 | 150800 | 3439909450 | 30100 | 30100 | 30100 | 30050 | 59 |
| 277 | 20240426 | 150700 | 3438135250 | 30100 | 30050 | 30100 | 30050 | 35 |
| 278 | 20240426 | 150600 | 3437082600 | 30100 | 30050 | 30100 | 30050 | 267 |
| 279 | 20240426 | 150500 | 3429059100 | 30100 | 30050 | 30100 | 30050 | 11 |
| 280 | 20240426 | 150400 | 3428728500 | 30100 | 30100 | 30100 | 30050 | 24 |
| 281 | 20240426 | 150300 | 3428007100 | 30100 | 30050 | 30100 | 30050 | 222 |
| 282 | 20240426 | 150200 | 3421335950 | 30100 | 30100 | 30100 | 30050 | 37 |
| 283 | 20240426 | 150100 | 3420223300 | 30100 | 30050 | 30100 | 30050 | 1133 |
| 284 | 20240426 | 150000 | 3386176600 | 30050 | 30050 | 30100 | 30050 | 41 |
| 285 | 20240426 | 145900 | 3384944100 | 30100 | 30100 | 30100 | 30100 | 13 |
| 286 | 20240426 | 145800 | 3384552800 | 30100 | 30050 | 30100 | 30050 | 11 |
| 287 | 20240426 | 145700 | 3384222050 | 30100 | 30100 | 30150 | 30050 | 2356 |
| 288 | 20240426 | 145600 | 3313382300 | 30150 | 30150 | 30150 | 30100 | 192 |
| 289 | 20240426 | 145500 | 3307600050 | 30150 | 30100 | 30150 | 30100 | 196 |
| 290 | 20240426 | 145400 | 3301700200 | 30100 | 30100 | 30150 | 30100 | 403 |
| 291 | 20240426 | 145300 | 3289569350 | 30150 | 30100 | 30150 | 30100 | 265 |
| 292 | 20240426 | 145200 | 3281592500 | 30150 | 30100 | 30150 | 30100 | 24 |
| 293 | 20240426 | 145100 | 3280869900 | 30100 | 30100 | 30150 | 30050 | 280 |
| 294 | 20240426 | 145000 | 3272441850 | 30100 | 30100 | 30150 | 30100 | 658 |
| 295 | 20240426 | 144900 | 3252635250 | 30150 | 30150 | 30150 | 30100 | 13 |
| 296 | 20240426 | 144800 | 3252243350 | 30150 | 30100 | 30150 | 30100 | 16 |
| 297 | 20240426 | 144700 | 3251761550 | 30150 | 30150 | 30150 | 30150 | 7 |
| 298 | 20240426 | 144600 | 3251550500 | 30150 | 30100 | 30150 | 30100 | 101 |
| 299 | 20240426 | 144500 | 3248510200 | 30100 | 30100 | 30100 | 30050 | 725 |
| 300 | 20240426 | 144400 | 3226688250 | 30150 | 30100 | 30150 | 30100 | 829 |
| 301 | 20240426 | 144300 | 3201735050 | 30100 | 30100 | 30100 | 30050 | 32 |
| 302 | 20240426 | 144200 | 3200772850 | 30100 | 30050 | 30100 | 30050 | 16 |
| 303 | 20240426 | 144100 | 3200291850 | 30100 | 30100 | 30100 | 30100 | 75 |
| 304 | 20240426 | 144000 | 3198034350 | 30100 | 30100 | 30100 | 30100 | 136 |
| 305 | 20240426 | 143900 | 3193940750 | 30150 | 30100 | 30150 | 30100 | 40 |
| 306 | 20240426 | 143800 | 3192736450 | 30150 | 30150 | 30150 | 30100 | 111 |
| 307 | 20240426 | 143700 | 3189394800 | 30150 | 30150 | 30150 | 30150 | 6 |
| 308 | 20240426 | 143600 | 3189213900 | 30100 | 30100 | 30100 | 30050 | 1099 |
| 309 | 20240426 | 143500 | 3156134450 | 30100 | 30100 | 30100 | 30100 | 55 |
| 310 | 20240426 | 143400 | 3154478950 | 30100 | 30050 | 30100 | 30050 | 746 |
| 311 | 20240426 | 143300 | 3132038300 | 30100 | 30100 | 30100 | 30000 | 203 |
| 312 | 20240426 | 143200 | 3125932650 | 30050 | 30050 | 30100 | 30050 | 172 |
| 313 | 20240426 | 143100 | 3120763800 | 30100 | 30100 | 30100 | 30050 | 218 |
| 314 | 20240426 | 143000 | 3114212350 | 30100 | 30100 | 30100 | 30050 | 38 |
| 315 | 20240426 | 142900 | 3113069150 | 30100 | 30100 | 30100 | 30050 | 59 |
| 316 | 20240426 | 142800 | 3111295800 | 30100 | 30100 | 30100 | 30100 | 31 |
| 317 | 20240426 | 142700 | 3110362700 | 30100 | 30050 | 30100 | 30050 | 24 |
| 318 | 20240426 | 142600 | 3109640850 | 30050 | 30150 | 30150 | 30050 | 286 |
| 319 | 20240426 | 142500 | 3101044400 | 30150 | 30100 | 30150 | 30050 | 1116 |
| 320 | 20240426 | 142400 | 3067452850 | 30100 | 30150 | 30150 | 30050 | 783 |
| 321 | 20240426 | 142300 | 3043888250 | 30150 | 30150 | 30150 | 30100 | 23 |
| 322 | 20240426 | 142200 | 3043195250 | 30150 | 30150 | 30150 | 30100 | 108 |
| 323 | 20240426 | 142100 | 3039944050 | 30150 | 30100 | 30150 | 30100 | 119 |
| 324 | 20240426 | 142000 | 3036361750 | 30150 | 30150 | 30150 | 30150 | 155 |
| 325 | 20240426 | 141900 | 3031688500 | 30150 | 30150 | 30150 | 30150 | 107 |
| 326 | 20240426 | 141800 | 3028462450 | 30150 | 30150 | 30150 | 30100 | 26 |
| 327 | 20240426 | 141700 | 3027679150 | 30150 | 30150 | 30150 | 30150 | 6 |
| 328 | 20240426 | 141600 | 3027498250 | 30150 | 30200 | 30200 | 30150 | 1311 |
| 329 | 20240426 | 141500 | 2987971400 | 30150 | 30200 | 30200 | 30150 | 30 |
| 330 | 20240426 | 141400 | 2987066050 | 30200 | 30200 | 30200 | 30150 | 14 |
| 331 | 20240426 | 141300 | 2986643300 | 30200 | 30200 | 30200 | 30200 | 20 |
| 332 | 20240426 | 141200 | 2986039300 | 30200 | 30150 | 30200 | 30150 | 416 |
| 333 | 20240426 | 141100 | 2973496300 | 30150 | 30150 | 30200 | 30150 | 16 |
| 334 | 20240426 | 141000 | 2973013800 | 30200 | 30150 | 30200 | 30150 | 69 |
| 335 | 20240426 | 140900 | 2970930600 | 30200 | 30150 | 30200 | 30100 | 33 |
| 336 | 20240426 | 140800 | 2969936100 | 30200 | 30150 | 30200 | 30150 | 347 |
| 337 | 20240426 | 140700 | 2959473800 | 30150 | 30200 | 30200 | 30150 | 45 |
| 338 | 20240426 | 140600 | 2958115700 | 30150 | 30150 | 30200 | 30150 | 30 |
| 339 | 20240426 | 140500 | 2957210800 | 30200 | 30150 | 30200 | 30150 | 90 |
| 340 | 20240426 | 140400 | 2954494000 | 30150 | 30150 | 30150 | 30150 | 148 |
| 341 | 20240426 | 140300 | 2950031800 | 30200 | 30150 | 30200 | 30100 | 88 |
| 342 | 20240426 | 140200 | 2947378950 | 30150 | 30150 | 30200 | 30100 | 907 |
| 343 | 20240426 | 140100 | 2920047500 | 30150 | 30100 | 30150 | 30100 | 2400 |
| 344 | 20240426 | 140000 | 2847792050 | 30100 | 30100 | 30100 | 30050 | 248 |
| 345 | 20240426 | 135900 | 2840337400 | 30100 | 30100 | 30100 | 30100 | 5 |
| 346 | 20240426 | 135800 | 2840186900 | 30100 | 30100 | 30100 | 30100 | 7 |
| 347 | 20240426 | 135700 | 2839976200 | 30100 | 30100 | 30100 | 30050 | 156 |
| 348 | 20240426 | 135600 | 2835281250 | 30100 | 30050 | 30100 | 30050 | 49 |
| 349 | 20240426 | 135500 | 2833808550 | 30050 | 30050 | 30050 | 30050 | 32 |
| 350 | 20240426 | 135400 | 2832846950 | 30050 | 30050 | 30100 | 30050 | 386 |
| 351 | 20240426 | 135300 | 2821247400 | 30050 | 30050 | 30100 | 30050 | 206 |
| 352 | 20240426 | 135200 | 2815056800 | 30100 | 30150 | 30150 | 30100 | 534 |
| 353 | 20240426 | 135100 | 2798981950 | 30150 | 30150 | 30150 | 30100 | 195 |
| 354 | 20240426 | 135000 | 2793103350 | 30150 | 30150 | 30150 | 30100 | 31 |
| 355 | 20240426 | 134900 | 2792169100 | 30150 | 30150 | 30150 | 30150 | 31 |
| 356 | 20240426 | 134800 | 2791234450 | 30150 | 30100 | 30150 | 30100 | 28 |
| 357 | 20240426 | 134700 | 2790391400 | 30150 | 30150 | 30150 | 30150 | 815 |
| 358 | 20240426 | 134600 | 2765819150 | 30150 | 30150 | 30150 | 30100 | 47 |
| 359 | 20240426 | 134500 | 2764402350 | 30150 | 30100 | 30150 | 30100 | 17 |
| 360 | 20240426 | 134400 | 2763890450 | 30100 | 30050 | 30100 | 30050 | 704 |
| 361 | 20240426 | 134300 | 2742704150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 362 | 20240426 | 134200 | 2742704150 | 30050 | 30100 | 30100 | 30050 | 14 |
| 363 | 20240426 | 134100 | 2742283400 | 30100 | 30100 | 30100 | 30100 | 25 |
| 364 | 20240426 | 134000 | 2741530900 | 30100 | 30100 | 30100 | 30100 | 177 |
| 365 | 20240426 | 133900 | 2736203200 | 30100 | 30050 | 30100 | 30050 | 342 |
| 366 | 20240426 | 133800 | 2725909650 | 30050 | 30050 | 30050 | 30050 | 5 |
| 367 | 20240426 | 133700 | 2725759400 | 30100 | 30100 | 30100 | 30100 | 1 |
| 368 | 20240426 | 133600 | 2725729300 | 30100 | 30100 | 30100 | 30050 | 69 |
| 369 | 20240426 | 133500 | 2723654550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 370 | 20240426 | 133400 | 2723654550 | 30100 | 30100 | 30100 | 30100 | 26 |
| 371 | 20240426 | 133300 | 2722871950 | 30050 | 30050 | 30050 | 30050 | 13 |
| 372 | 20240426 | 133200 | 2722481300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 373 | 20240426 | 133100 | 2722481300 | 30100 | 30100 | 30100 | 30100 | 55 |
| 374 | 20240426 | 133000 | 2720825800 | 30050 | 30050 | 30100 | 30050 | 30 |
| 375 | 20240426 | 132900 | 2719923950 | 30100 | 30100 | 30100 | 30100 | 89 |
| 376 | 20240426 | 132800 | 2717245050 | 30100 | 30100 | 30100 | 30100 | 25 |
| 377 | 20240426 | 132700 | 2716492550 | 30050 | 30050 | 30050 | 30050 | 117 |
| 378 | 20240426 | 132600 | 2712976700 | 30050 | 30050 | 30050 | 30050 | 398 |
| 379 | 20240426 | 132500 | 2701016800 | 30050 | 30050 | 30050 | 30050 | 2 |
| 380 | 20240426 | 132400 | 2700956700 | 30000 | 30050 | 30050 | 30000 | 195 |
| 381 | 20240426 | 132300 | 2695106650 | 30050 | 30050 | 30050 | 30050 | 134 |
| 382 | 20240426 | 132200 | 2691079950 | 30050 | 30050 | 30050 | 30050 | 336 |
| 383 | 20240426 | 132100 | 2680983150 | 30100 | 30050 | 30100 | 30050 | 76 |
| 384 | 20240426 | 132000 | 2678698050 | 30100 | 30050 | 30100 | 30050 | 17 |
| 385 | 20240426 | 131900 | 2678186850 | 30100 | 30100 | 30100 | 30100 | 1 |
| 386 | 20240426 | 131800 | 2678156750 | 30100 | 30050 | 30100 | 30050 | 42 |
| 387 | 20240426 | 131700 | 2676893400 | 30100 | 30100 | 30100 | 30100 | 0 |
| 388 | 20240426 | 131600 | 2676893400 | 30100 | 30100 | 30100 | 30100 | 243 |
| 389 | 20240426 | 131500 | 2669579100 | 30100 | 30050 | 30100 | 30050 | 40 |
| 390 | 20240426 | 131400 | 2668375850 | 30100 | 30100 | 30150 | 30100 | 54 |
| 391 | 20240426 | 131300 | 2666748950 | 30100 | 30100 | 30100 | 30100 | 144 |
| 392 | 20240426 | 131200 | 2662414550 | 30100 | 30100 | 30100 | 30100 | 15 |
| 393 | 20240426 | 131100 | 2661963050 | 30100 | 30150 | 30150 | 30100 | 35 |
| 394 | 20240426 | 131000 | 2660909500 | 30150 | 30100 | 30150 | 30100 | 36 |
| 395 | 20240426 | 130900 | 2659824300 | 30100 | 30100 | 30100 | 30100 | 171 |
| 396 | 20240426 | 130800 | 2654677200 | 30100 | 30050 | 30100 | 30050 | 735 |
| 397 | 20240426 | 130700 | 2632554250 | 30050 | 30050 | 30050 | 30050 | 40 |
| 398 | 20240426 | 130600 | 2631352250 | 30050 | 30050 | 30050 | 30050 | 15 |
| 399 | 20240426 | 130500 | 2630901500 | 30100 | 30050 | 30100 | 30050 | 86 |
| 400 | 20240426 | 130400 | 2628314150 | 30050 | 30050 | 30050 | 30050 | 229 |
| 401 | 20240426 | 130300 | 2621432700 | 30050 | 30100 | 30100 | 30050 | 41 |
| 402 | 20240426 | 130200 | 2620199400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 403 | 20240426 | 130100 | 2620199400 | 30050 | 30100 | 30100 | 30050 | 2 |
| 404 | 20240426 | 130000 | 2620139250 | 30050 | 30050 | 30100 | 30050 | 123 |
| 405 | 20240426 | 125900 | 2616441500 | 30050 | 30050 | 30050 | 30050 | 9 |
| 406 | 20240426 | 125800 | 2616171050 | 30100 | 30100 | 30100 | 30100 | 1 |
| 407 | 20240426 | 125700 | 2616140950 | 30100 | 30050 | 30100 | 30050 | 59 |
| 408 | 20240426 | 125600 | 2614366750 | 30100 | 30100 | 30100 | 30100 | 6 |
| 409 | 20240426 | 125500 | 2614186150 | 30100 | 30150 | 30150 | 30100 | 100 |
| 410 | 20240426 | 125400 | 2611174900 | 30100 | 30050 | 30100 | 30050 | 125 |
| 411 | 20240426 | 125300 | 2607413150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 412 | 20240426 | 125200 | 2607413150 | 30050 | 30050 | 30100 | 30050 | 85 |
| 413 | 20240426 | 125100 | 2604857650 | 30050 | 30100 | 30100 | 30050 | 175 |
| 414 | 20240426 | 125000 | 2599590900 | 30100 | 30100 | 30100 | 30100 | 33 |
| 415 | 20240426 | 124900 | 2598597600 | 30050 | 30050 | 30050 | 30050 | 64 |
| 416 | 20240426 | 124800 | 2596674400 | 30050 | 30050 | 30050 | 30050 | 35 |
| 417 | 20240426 | 124700 | 2595622650 | 30100 | 30100 | 30100 | 30100 | 25 |
| 418 | 20240426 | 124600 | 2594870150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 419 | 20240426 | 124500 | 2594870150 | 30100 | 30100 | 30100 | 30100 | 105 |
| 420 | 20240426 | 124400 | 2591709650 | 30150 | 30100 | 30150 | 30100 | 32 |
| 421 | 20240426 | 124300 | 2590745200 | 30100 | 30100 | 30100 | 30100 | 57 |
| 422 | 20240426 | 124200 | 2589029500 | 30100 | 30050 | 30100 | 30050 | 364 |
| 423 | 20240426 | 124100 | 2578073850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 424 | 20240426 | 124000 | 2578073850 | 30100 | 30100 | 30100 | 30100 | 7 |
| 425 | 20240426 | 123900 | 2577863150 | 30100 | 30100 | 30100 | 30050 | 44 |
| 426 | 20240426 | 123800 | 2576539500 | 30100 | 30100 | 30100 | 30100 | 1 |
| 427 | 20240426 | 123700 | 2576509400 | 30100 | 30100 | 30100 | 30100 | 426 |
| 428 | 20240426 | 123600 | 2563686800 | 30050 | 30050 | 30050 | 30050 | 125 |
| 429 | 20240426 | 123500 | 2559930550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 430 | 20240426 | 123400 | 2559930550 | 30100 | 30100 | 30100 | 30100 | 25 |
| 431 | 20240426 | 123300 | 2559178050 | 30050 | 30100 | 30100 | 30050 | 200 |
| 432 | 20240426 | 123200 | 2553159050 | 30100 | 30100 | 30100 | 30100 | 1 |
| 433 | 20240426 | 123100 | 2553128950 | 30100 | 30100 | 30100 | 30050 | 31 |
| 434 | 20240426 | 123000 | 2552196100 | 30100 | 30050 | 30100 | 30050 | 22 |
| 435 | 20240426 | 122900 | 2551534650 | 30050 | 30100 | 30100 | 30050 | 26 |
| 436 | 20240426 | 122800 | 2550752100 | 30100 | 30100 | 30100 | 30100 | 181 |
| 437 | 20240426 | 122700 | 2545304000 | 30100 | 30100 | 30100 | 30100 | 37 |
| 438 | 20240426 | 122600 | 2544190300 | 30150 | 30150 | 30150 | 30150 | 30 |
| 439 | 20240426 | 122500 | 2543285800 | 30100 | 30100 | 30150 | 30100 | 29 |
| 440 | 20240426 | 122400 | 2542412050 | 30100 | 30150 | 30150 | 30100 | 61 |
| 441 | 20240426 | 122300 | 2540574650 | 30150 | 30100 | 30150 | 30100 | 16 |
| 442 | 20240426 | 122200 | 2540093000 | 30100 | 30150 | 30150 | 30100 | 4 |
| 443 | 20240426 | 122100 | 2539972550 | 30100 | 30100 | 30100 | 30050 | 46 |
| 444 | 20240426 | 122000 | 2538588750 | 30100 | 30100 | 30100 | 30100 | 22 |
| 445 | 20240426 | 121900 | 2537926550 | 30050 | 30100 | 30100 | 30050 | 45 |
| 446 | 20240426 | 121800 | 2536573050 | 30050 | 30050 | 30050 | 30050 | 66 |
| 447 | 20240426 | 121700 | 2534589750 | 30100 | 30100 | 30100 | 30100 | 70 |
| 448 | 20240426 | 121600 | 2532482750 | 30100 | 30100 | 30100 | 30100 | 25 |
| 449 | 20240426 | 121500 | 2531730250 | 30100 | 30050 | 30100 | 30050 | 23 |
| 450 | 20240426 | 121400 | 2531038750 | 30050 | 30050 | 30050 | 30050 | 10 |
| 451 | 20240426 | 121300 | 2530738250 | 30100 | 30100 | 30100 | 30100 | 25 |
| 452 | 20240426 | 121200 | 2529985750 | 30050 | 30050 | 30050 | 30050 | 66 |
| 453 | 20240426 | 121100 | 2528002450 | 30100 | 30100 | 30100 | 30100 | 25 |
| 454 | 20240426 | 121000 | 2527249950 | 30100 | 30100 | 30100 | 30100 | 7 |
| 455 | 20240426 | 120900 | 2527039250 | 30050 | 30050 | 30050 | 30050 | 25 |
| 456 | 20240426 | 120800 | 2526288000 | 30100 | 30100 | 30100 | 30100 | 25 |
| 457 | 20240426 | 120700 | 2525535500 | 30050 | 30050 | 30050 | 30050 | 300 |
| 458 | 20240426 | 120600 | 2516520500 | 30050 | 30100 | 30150 | 30050 | 136 |
| 459 | 20240426 | 120500 | 2512432350 | 30100 | 30050 | 30100 | 30050 | 870 |
| 460 | 20240426 | 120400 | 2486245650 | 30000 | 30000 | 30000 | 30000 | 366 |
| 461 | 20240426 | 120300 | 2475265650 | 30000 | 30050 | 30050 | 30000 | 125 |
| 462 | 20240426 | 120200 | 2471511050 | 30050 | 30050 | 30050 | 30050 | 135 |
| 463 | 20240426 | 120100 | 2467454300 | 30050 | 30000 | 30050 | 30000 | 6 |
| 464 | 20240426 | 120000 | 2467274150 | 30050 | 30000 | 30050 | 29950 | 25 |
| 465 | 20240426 | 115900 | 2466524400 | 30050 | 30000 | 30050 | 30000 | 17 |
| 466 | 20240426 | 115800 | 2466014350 | 30000 | 30000 | 30000 | 30000 | 6 |
| 467 | 20240426 | 115700 | 2465834350 | 29950 | 30000 | 30000 | 29950 | 157 |
| 468 | 20240426 | 115600 | 2461130900 | 30000 | 29950 | 30000 | 29950 | 116 |
| 469 | 20240426 | 115500 | 2457651000 | 30000 | 29950 | 30000 | 29950 | 326 |
| 470 | 20240426 | 115400 | 2447881150 | 29950 | 29950 | 29950 | 29950 | 18 |
| 471 | 20240426 | 115300 | 2447342050 | 30000 | 30000 | 30000 | 30000 | 25 |
| 472 | 20240426 | 115200 | 2446592050 | 29950 | 30000 | 30000 | 29950 | 3 |
| 473 | 20240426 | 115100 | 2446502150 | 29950 | 30000 | 30000 | 29900 | 1039 |
| 474 | 20240426 | 115000 | 2415385150 | 30050 | 30000 | 30050 | 29950 | 49 |
| 475 | 20240426 | 114900 | 2413914750 | 30000 | 30000 | 30000 | 30000 | 45 |
| 476 | 20240426 | 114800 | 2412564750 | 30000 | 29950 | 30000 | 29950 | 28 |
| 477 | 20240426 | 114700 | 2411726100 | 29950 | 30000 | 30000 | 29950 | 57 |
| 478 | 20240426 | 114600 | 2410016200 | 29950 | 30000 | 30000 | 29950 | 46 |
| 479 | 20240426 | 114500 | 2408638400 | 30000 | 30000 | 30050 | 29950 | 78 |
| 480 | 20240426 | 114400 | 2406297200 | 30000 | 30000 | 30100 | 30000 | 270 |
| 481 | 20240426 | 114300 | 2398197000 | 30000 | 30100 | 30100 | 30000 | 3 |
| 482 | 20240426 | 114200 | 2398106900 | 29950 | 30000 | 30000 | 29950 | 78 |
| 483 | 20240426 | 114100 | 2395769200 | 30000 | 30000 | 30000 | 30000 | 61 |
| 484 | 20240426 | 114000 | 2393939200 | 30000 | 30050 | 30100 | 30000 | 150 |
| 485 | 20240426 | 113900 | 2389431550 | 30000 | 30000 | 30000 | 30000 | 17 |
| 486 | 20240426 | 113800 | 2388921550 | 30000 | 30000 | 30000 | 30000 | 123 |
| 487 | 20240426 | 113700 | 2385231550 | 30050 | 30050 | 30050 | 30000 | 300 |
| 488 | 20240426 | 113600 | 2376222350 | 30050 | 30050 | 30050 | 30050 | 99 |
| 489 | 20240426 | 113500 | 2373247400 | 30100 | 30100 | 30100 | 30100 | 0 |
| 490 | 20240426 | 113400 | 2373247400 | 30100 | 30100 | 30100 | 30050 | 38 |
| 491 | 20240426 | 113300 | 2372103700 | 30050 | 30050 | 30050 | 30050 | 55 |
| 492 | 20240426 | 113200 | 2370450950 | 30100 | 30050 | 30100 | 30050 | 26 |
| 493 | 20240426 | 113100 | 2369668400 | 30100 | 30100 | 30100 | 30100 | 0 |
| 494 | 20240426 | 113000 | 2369668400 | 30100 | 30100 | 30100 | 30050 | 64 |
| 495 | 20240426 | 112900 | 2367742850 | 30100 | 30100 | 30150 | 30100 | 38 |
| 496 | 20240426 | 112800 | 2366597750 | 30050 | 30050 | 30050 | 30050 | 6 |
| 497 | 20240426 | 112700 | 2366417450 | 30050 | 30100 | 30150 | 30050 | 51 |
| 498 | 20240426 | 112600 | 2364881300 | 30100 | 30100 | 30100 | 30100 | 875 |
| 499 | 20240426 | 112500 | 2338543800 | 30050 | 30100 | 30100 | 30050 | 52 |
| 500 | 20240426 | 112400 | 2336978700 | 30100 | 30050 | 30100 | 30050 | 47 |
| 501 | 20240426 | 112300 | 2335564850 | 30050 | 30050 | 30050 | 30050 | 7 |
| 502 | 20240426 | 112200 | 2335354500 | 30100 | 30100 | 30100 | 30100 | 25 |
| 503 | 20240426 | 112100 | 2334602000 | 30050 | 30050 | 30050 | 30050 | 20 |
| 504 | 20240426 | 112000 | 2334001000 | 30050 | 30100 | 30100 | 30050 | 12 |
| 505 | 20240426 | 111900 | 2333640050 | 30100 | 30050 | 30100 | 30050 | 35 |
| 506 | 20240426 | 111800 | 2332587050 | 30050 | 30050 | 30050 | 30050 | 93 |
| 507 | 20240426 | 111700 | 2329792400 | 30050 | 30050 | 30050 | 30050 | 29 |
| 508 | 20240426 | 111600 | 2328920950 | 30100 | 30050 | 30100 | 30050 | 46 |
| 509 | 20240426 | 111500 | 2327537400 | 30000 | 30000 | 30000 | 30000 | 17 |
| 510 | 20240426 | 111400 | 2327027400 | 30000 | 29950 | 30000 | 29950 | 303 |
| 511 | 20240426 | 111300 | 2317937500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 512 | 20240426 | 111200 | 2317937500 | 30000 | 29950 | 30000 | 29950 | 42 |
| 513 | 20240426 | 111100 | 2316679350 | 30000 | 30000 | 30000 | 29950 | 51 |
| 514 | 20240426 | 111000 | 2315149400 | 30000 | 29950 | 30000 | 29950 | 208 |
| 515 | 20240426 | 110900 | 2308919450 | 30000 | 30000 | 30000 | 29900 | 263 |
| 516 | 20240426 | 110800 | 2301043650 | 29950 | 29950 | 29950 | 29900 | 3 |
| 517 | 20240426 | 110700 | 2300953850 | 29950 | 30000 | 30000 | 29950 | 452 |
| 518 | 20240426 | 110600 | 2287416400 | 30000 | 30050 | 30100 | 29950 | 186 |
| 519 | 20240426 | 110500 | 2281832600 | 30100 | 30000 | 30100 | 29950 | 256 |
| 520 | 20240426 | 110400 | 2274152600 | 30000 | 30000 | 30000 | 30000 | 6 |
| 521 | 20240426 | 110300 | 2273972600 | 30000 | 30000 | 30000 | 29950 | 138 |
| 522 | 20240426 | 110200 | 2269838500 | 30000 | 30000 | 30000 | 29950 | 204 |
| 523 | 20240426 | 110100 | 2263718550 | 30000 | 29950 | 30000 | 29950 | 79 |
| 524 | 20240426 | 110000 | 2261351150 | 29900 | 30050 | 30100 | 29900 | 221 |
| 525 | 20240426 | 105900 | 2254718800 | 30050 | 30000 | 30100 | 30000 | 1107 |
| 526 | 20240426 | 105800 | 2221480300 | 30000 | 30000 | 30000 | 29900 | 227 |
| 527 | 20240426 | 105700 | 2214678000 | 30000 | 29900 | 30000 | 29900 | 264 |
| 528 | 20240426 | 105600 | 2206760000 | 29900 | 29950 | 29950 | 29900 | 494 |
| 529 | 20240426 | 105500 | 2191970900 | 29950 | 29950 | 29950 | 29900 | 373 |
| 530 | 20240426 | 105400 | 2180803400 | 29950 | 29900 | 29950 | 29900 | 328 |
| 531 | 20240426 | 105300 | 2170992500 | 29950 | 29950 | 29950 | 29900 | 1295 |
| 532 | 20240426 | 105200 | 2132241100 | 30000 | 30050 | 30050 | 30000 | 221 |
| 533 | 20240426 | 105100 | 2125611050 | 30000 | 29950 | 30000 | 29950 | 438 |
| 534 | 20240426 | 105000 | 2112492200 | 30000 | 30000 | 30050 | 29950 | 429 |
| 535 | 20240426 | 104900 | 2099622600 | 30000 | 30000 | 30000 | 30000 | 211 |
| 536 | 20240426 | 104800 | 2093292600 | 30000 | 30000 | 30050 | 29950 | 398 |
| 537 | 20240426 | 104700 | 2081351500 | 30050 | 30050 | 30050 | 30000 | 131 |
| 538 | 20240426 | 104600 | 2077421050 | 30050 | 30000 | 30050 | 29950 | 879 |
| 539 | 20240426 | 104500 | 2051048100 | 29950 | 29950 | 30050 | 29900 | 740 |
| 540 | 20240426 | 104400 | 2028907200 | 29950 | 29900 | 30050 | 29900 | 1158 |
| 541 | 20240426 | 104300 | 1994234250 | 29900 | 29900 | 29950 | 29850 | 5234 |
| 542 | 20240426 | 104200 | 1837743750 | 29950 | 29950 | 29950 | 29950 | 1612 |
| 543 | 20240426 | 104100 | 1789464350 | 29950 | 29950 | 29950 | 29950 | 4 |
| 544 | 20240426 | 104000 | 1789344550 | 30000 | 29950 | 30050 | 29950 | 84 |
| 545 | 20240426 | 103900 | 1786826800 | 29950 | 30000 | 30000 | 29950 | 100 |
| 546 | 20240426 | 103800 | 1783829350 | 30050 | 30050 | 30050 | 30000 | 553 |
| 547 | 20240426 | 103700 | 1767235500 | 30050 | 30050 | 30100 | 30000 | 112 |
| 548 | 20240426 | 103600 | 1763869850 | 30100 | 30100 | 30100 | 30050 | 132 |
| 549 | 20240426 | 103500 | 1759901050 | 30050 | 30100 | 30100 | 30050 | 38 |
| 550 | 20240426 | 103400 | 1758757350 | 30100 | 30100 | 30100 | 30050 | 27 |
| 551 | 20240426 | 103300 | 1757944850 | 30050 | 30000 | 30050 | 30000 | 224 |
| 552 | 20240426 | 103200 | 1751219050 | 30050 | 30000 | 30050 | 30000 | 262 |
| 553 | 20240426 | 103100 | 1743357250 | 30000 | 29950 | 30000 | 29950 | 298 |
| 554 | 20240426 | 103000 | 1734417500 | 29950 | 30000 | 30000 | 29950 | 66 |
| 555 | 20240426 | 102900 | 1732437600 | 30000 | 30000 | 30000 | 30000 | 18 |
| 556 | 20240426 | 102800 | 1731897600 | 30000 | 30000 | 30000 | 30000 | 1 |
| 557 | 20240426 | 102700 | 1731867600 | 30050 | 30000 | 30050 | 29950 | 35 |
| 558 | 20240426 | 102600 | 1730816500 | 30000 | 30100 | 30100 | 30000 | 223 |
| 559 | 20240426 | 102500 | 1724121450 | 30150 | 30050 | 30150 | 30050 | 32 |
| 560 | 20240426 | 102400 | 1723159400 | 30000 | 29950 | 30000 | 29950 | 148 |
| 561 | 20240426 | 102300 | 1718719700 | 29950 | 30050 | 30050 | 29950 | 896 |
| 562 | 20240426 | 102200 | 1691821600 | 30100 | 30100 | 30100 | 30100 | 134 |
| 563 | 20240426 | 102100 | 1687788200 | 30100 | 30100 | 30100 | 30100 | 12 |
| 564 | 20240426 | 102000 | 1687427000 | 30150 | 30150 | 30150 | 30050 | 36 |
| 565 | 20240426 | 101900 | 1686343800 | 30100 | 30100 | 30150 | 30050 | 142 |
| 566 | 20240426 | 101800 | 1682069600 | 30100 | 30000 | 30150 | 29950 | 1009 |
| 567 | 20240426 | 101700 | 1651782650 | 29950 | 29950 | 30000 | 29950 | 362 |
| 568 | 20240426 | 101600 | 1640928800 | 30000 | 30000 | 30000 | 29950 | 360 |
| 569 | 20240426 | 101500 | 1630131400 | 30050 | 29900 | 30050 | 29900 | 647 |
| 570 | 20240426 | 101400 | 1610744850 | 29950 | 30050 | 30050 | 29900 | 3234 |
| 571 | 20240426 | 101300 | 1513722350 | 30050 | 30050 | 30050 | 30050 | 35 |
| 572 | 20240426 | 101200 | 1512670600 | 30050 | 30100 | 30100 | 30050 | 32 |
| 573 | 20240426 | 101100 | 1511707450 | 30100 | 30100 | 30100 | 30100 | 5 |
| 574 | 20240426 | 101000 | 1511556950 | 30100 | 30100 | 30150 | 30100 | 193 |
| 575 | 20240426 | 100900 | 1505747200 | 30100 | 30100 | 30100 | 30050 | 191 |
| 576 | 20240426 | 100800 | 1500001800 | 30100 | 30100 | 30150 | 30100 | 1228 |
| 577 | 20240426 | 100700 | 1463035600 | 30150 | 30100 | 30200 | 30100 | 81 |
| 578 | 20240426 | 100600 | 1460596900 | 30150 | 30100 | 30200 | 30100 | 95 |
| 579 | 20240426 | 100500 | 1457734700 | 30150 | 30150 | 30150 | 30100 | 142 |
| 580 | 20240426 | 100400 | 1453459050 | 30150 | 30150 | 30150 | 30150 | 42 |
| 581 | 20240426 | 100300 | 1452192750 | 30100 | 30100 | 30150 | 30100 | 371 |
| 582 | 20240426 | 100200 | 1441022850 | 30100 | 30150 | 30200 | 30100 | 349 |
| 583 | 20240426 | 100100 | 1430510200 | 30150 | 30150 | 30150 | 30100 | 459 |
| 584 | 20240426 | 100000 | 1416686750 | 30150 | 30200 | 30200 | 30100 | 1454 |
| 585 | 20240426 | 095900 | 1372836100 | 30250 | 30250 | 30300 | 30250 | 42 |
| 586 | 20240426 | 095800 | 1371563900 | 30200 | 30250 | 30300 | 30150 | 528 |
| 587 | 20240426 | 095700 | 1355603450 | 30150 | 30150 | 30200 | 30150 | 1260 |
| 588 | 20240426 | 095600 | 1317603300 | 30150 | 30300 | 30300 | 30150 | 1282 |
| 589 | 20240426 | 095500 | 1278872450 | 30300 | 30300 | 30300 | 30300 | 14 |
| 590 | 20240426 | 095400 | 1278448250 | 30300 | 30350 | 30350 | 30300 | 46 |
| 591 | 20240426 | 095300 | 1277053700 | 30350 | 30350 | 30400 | 30350 | 352 |
| 592 | 20240426 | 095200 | 1266370300 | 30350 | 30400 | 30400 | 30250 | 1206 |
| 593 | 20240426 | 095100 | 1229804800 | 30350 | 30350 | 30400 | 30300 | 1558 |
| 594 | 20240426 | 095000 | 1182521800 | 30300 | 30350 | 30400 | 30250 | 51 |
| 595 | 20240426 | 094900 | 1180975350 | 30350 | 30300 | 30350 | 30300 | 425 |
| 596 | 20240426 | 094800 | 1168097750 | 30350 | 30400 | 30400 | 30350 | 957 |
| 597 | 20240426 | 094700 | 1139052650 | 30350 | 30400 | 30450 | 30350 | 1412 |
| 598 | 20240426 | 094600 | 1096152750 | 30400 | 30450 | 30450 | 30400 | 98 |
| 599 | 20240426 | 094500 | 1093172200 | 30450 | 30400 | 30450 | 30400 | 48 |
| 600 | 20240426 | 094400 | 1091712850 | 30450 | 30450 | 30450 | 30400 | 416 |
| 601 | 20240426 | 094300 | 1079065850 | 30400 | 30350 | 30400 | 30350 | 312 |
| 602 | 20240426 | 094200 | 1069583100 | 30350 | 30400 | 30400 | 30350 | 1133 |
| 603 | 20240426 | 094100 | 1035195850 | 30400 | 30400 | 30450 | 30300 | 2481 |
| 604 | 20240426 | 094000 | 959877600 | 30450 | 30400 | 30450 | 30400 | 735 |
| 605 | 20240426 | 093900 | 937533300 | 30450 | 30450 | 30500 | 30400 | 361 |
| 606 | 20240426 | 093800 | 926546300 | 30450 | 30500 | 30500 | 30450 | 419 |
| 607 | 20240426 | 093700 | 913770150 | 30500 | 30450 | 30500 | 30450 | 230 |
| 608 | 20240426 | 093600 | 906766250 | 30500 | 30500 | 30500 | 30450 | 114 |
| 609 | 20240426 | 093500 | 903290750 | 30450 | 30450 | 30450 | 30400 | 990 |
| 610 | 20240426 | 093400 | 873145500 | 30450 | 30500 | 30500 | 30400 | 214 |
| 611 | 20240426 | 093300 | 866628300 | 30500 | 30450 | 30500 | 30400 | 73 |
| 612 | 20240426 | 093200 | 864405250 | 30500 | 30400 | 30500 | 30400 | 1001 |
| 613 | 20240426 | 093100 | 833936450 | 30400 | 30400 | 30450 | 30400 | 1373 |
| 614 | 20240426 | 093000 | 792146950 | 30400 | 30400 | 30400 | 30400 | 541 |
| 615 | 20240426 | 092900 | 775700550 | 30400 | 30350 | 30450 | 30350 | 818 |
| 616 | 20240426 | 092800 | 750866450 | 30450 | 30400 | 30450 | 30400 | 483 |
| 617 | 20240426 | 092700 | 736171600 | 30400 | 30450 | 30450 | 30350 | 2376 |
| 618 | 20240426 | 092600 | 663972850 | 30500 | 30500 | 30500 | 30450 | 1519 |
| 619 | 20240426 | 092500 | 617710950 | 30500 | 30500 | 30500 | 30450 | 1951 |
| 620 | 20240426 | 092400 | 558205500 | 30550 | 30400 | 30600 | 30400 | 2868 |
| 621 | 20240426 | 092300 | 470708800 | 30450 | 30350 | 30450 | 30350 | 794 |
| 622 | 20240426 | 092200 | 446573400 | 30350 | 30400 | 30400 | 30350 | 22 |
| 623 | 20240426 | 092100 | 445904700 | 30400 | 30400 | 30400 | 30350 | 443 |
| 624 | 20240426 | 092000 | 432452250 | 30400 | 30250 | 30400 | 30250 | 779 |
| 625 | 20240426 | 091900 | 408834350 | 30250 | 30250 | 30350 | 30150 | 982 |
| 626 | 20240426 | 091800 | 379126700 | 30250 | 30200 | 30250 | 30150 | 572 |
| 627 | 20240426 | 091700 | 361852150 | 30150 | 30150 | 30200 | 30150 | 94 |
| 628 | 20240426 | 091600 | 359015650 | 30200 | 30150 | 30200 | 30150 | 179 |
| 629 | 20240426 | 091500 | 353610400 | 30200 | 30150 | 30200 | 30150 | 39 |
| 630 | 20240426 | 091400 | 352433100 | 30200 | 30150 | 30200 | 30150 | 635 |
| 631 | 20240426 | 091300 | 333266150 | 30150 | 30200 | 30250 | 30150 | 1405 |
| 632 | 20240426 | 091200 | 290838700 | 30200 | 30150 | 30250 | 30150 | 918 |
| 633 | 20240426 | 091100 | 263115500 | 30150 | 30200 | 30200 | 30100 | 841 |
| 634 | 20240426 | 091000 | 237734750 | 30150 | 30150 | 30200 | 30100 | 176 |
| 635 | 20240426 | 090900 | 232428600 | 30150 | 30200 | 30200 | 30100 | 368 |
| 636 | 20240426 | 090800 | 221326050 | 30150 | 30250 | 30250 | 30150 | 516 |
| 637 | 20240426 | 090700 | 205738600 | 30250 | 30150 | 30300 | 30100 | 796 |
| 638 | 20240426 | 090600 | 181739450 | 30150 | 30250 | 30250 | 30150 | 128 |
| 639 | 20240426 | 090500 | 177874100 | 30150 | 30250 | 30300 | 30150 | 1701 |
| 640 | 20240426 | 090400 | 126525600 | 30250 | 30200 | 30300 | 30200 | 835 |
| 641 | 20240426 | 090300 | 101284500 | 30200 | 30000 | 30250 | 30000 | 673 |
| 642 | 20240426 | 090200 | 81010600 | 30000 | 30150 | 30150 | 30000 | 648 |
| 643 | 20240426 | 090100 | 61528300 | 30100 | 30150 | 30250 | 30100 | 947 |
| 644 | 20240426 | 090000 | 33011750 | 30150 | 30100 | 30200 | 30050 | 1067 |