29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 194300 | 797222461 | 423 | 423 | 423 | 423 | 22615 |
| 3 | 20240110 | 194200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 4 | 20240110 | 194100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 5 | 20240110 | 194000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 6 | 20240110 | 193900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 7 | 20240110 | 193800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 8 | 20240110 | 193700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 9 | 20240110 | 193600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 10 | 20240110 | 193500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 11 | 20240110 | 193400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 12 | 20240110 | 193300 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 13 | 20240110 | 193200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 14 | 20240110 | 193100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 15 | 20240110 | 193000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 16 | 20240110 | 192900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 17 | 20240110 | 192800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 18 | 20240110 | 192700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 19 | 20240110 | 192600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 20 | 20240110 | 192500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 21 | 20240110 | 192400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 22 | 20240110 | 192300 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 23 | 20240110 | 192200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 24 | 20240110 | 192100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 25 | 20240110 | 192000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 26 | 20240110 | 191900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 27 | 20240110 | 191800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 28 | 20240110 | 191700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 29 | 20240110 | 191600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 30 | 20240110 | 191500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 31 | 20240110 | 191400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 32 | 20240110 | 191300 | 797222461 | 423 | 423 | 423 | 423 | 22615 |
| 33 | 20240110 | 191200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 34 | 20240110 | 191100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 35 | 20240110 | 191000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 36 | 20240110 | 190900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 37 | 20240110 | 190800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 38 | 20240110 | 190700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 39 | 20240110 | 190600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 40 | 20240110 | 190500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 41 | 20240110 | 190400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 42 | 20240110 | 190300 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 43 | 20240110 | 190200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 44 | 20240110 | 190100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 45 | 20240110 | 190000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 46 | 20240110 | 185900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 47 | 20240110 | 185800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 48 | 20240110 | 185700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 49 | 20240110 | 185600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 50 | 20240110 | 185500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 51 | 20240110 | 185400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 52 | 20240110 | 185300 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 53 | 20240110 | 185200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 54 | 20240110 | 185100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 55 | 20240110 | 185000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 56 | 20240110 | 184900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 57 | 20240110 | 184800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 58 | 20240110 | 184700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 59 | 20240110 | 184600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 60 | 20240110 | 184500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 61 | 20240110 | 184400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 62 | 20240110 | 184300 | 797222461 | 423 | 423 | 423 | 423 | 22615 |
| 63 | 20240110 | 184200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 64 | 20240110 | 184100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 65 | 20240110 | 184000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 66 | 20240110 | 183900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 67 | 20240110 | 183800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 68 | 20240110 | 183700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 69 | 20240110 | 183600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 70 | 20240110 | 183500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 71 | 20240110 | 183400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 72 | 20240110 | 183300 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 73 | 20240110 | 183200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 74 | 20240110 | 183100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 75 | 20240110 | 183000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 76 | 20240110 | 182900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 77 | 20240110 | 182800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 78 | 20240110 | 182700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 79 | 20240110 | 182600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 80 | 20240110 | 182500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 81 | 20240110 | 182400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 82 | 20240110 | 182300 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 83 | 20240110 | 182200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 84 | 20240110 | 182100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 85 | 20240110 | 182000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 86 | 20240110 | 181900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 87 | 20240110 | 181800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 88 | 20240110 | 181700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 89 | 20240110 | 181600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 90 | 20240110 | 181500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 91 | 20240110 | 181400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 92 | 20240110 | 181300 | 797222461 | 423 | 423 | 423 | 423 | 22615 |
| 93 | 20240110 | 181200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 94 | 20240110 | 181100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 95 | 20240110 | 181000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 96 | 20240110 | 180900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 97 | 20240110 | 180800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 98 | 20240110 | 180700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 99 | 20240110 | 180600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 100 | 20240110 | 180500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 101 | 20240110 | 180400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 102 | 20240110 | 180300 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 103 | 20240110 | 180200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 104 | 20240110 | 180100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 105 | 20240110 | 180000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 106 | 20240110 | 175900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 107 | 20240110 | 175800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 108 | 20240110 | 175700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 109 | 20240110 | 175600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 110 | 20240110 | 175500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 111 | 20240110 | 175400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 112 | 20240110 | 175300 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 113 | 20240110 | 175200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 114 | 20240110 | 175100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 115 | 20240110 | 175000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 116 | 20240110 | 174900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 117 | 20240110 | 174800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 118 | 20240110 | 174700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 119 | 20240110 | 174600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 120 | 20240110 | 174500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 121 | 20240110 | 174400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 122 | 20240110 | 174300 | 797222461 | 423 | 423 | 423 | 423 | 22615 |
| 123 | 20240110 | 174200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 124 | 20240110 | 174100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 125 | 20240110 | 174000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 126 | 20240110 | 173900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 127 | 20240110 | 173800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 128 | 20240110 | 173700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 129 | 20240110 | 173600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 130 | 20240110 | 173500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 131 | 20240110 | 173400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 132 | 20240110 | 173300 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 133 | 20240110 | 173200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 134 | 20240110 | 173100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 135 | 20240110 | 173000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 136 | 20240110 | 172900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 137 | 20240110 | 172800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 138 | 20240110 | 172700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 139 | 20240110 | 172600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 140 | 20240110 | 172500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 141 | 20240110 | 172400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 142 | 20240110 | 172300 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 143 | 20240110 | 172200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 144 | 20240110 | 172100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 145 | 20240110 | 172000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 146 | 20240110 | 171900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 147 | 20240110 | 171800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 148 | 20240110 | 171700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 149 | 20240110 | 171600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 150 | 20240110 | 171500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 151 | 20240110 | 171400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 152 | 20240110 | 171300 | 797222461 | 423 | 423 | 423 | 423 | 22615 |
| 153 | 20240110 | 171200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 154 | 20240110 | 171100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 155 | 20240110 | 171000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 156 | 20240110 | 170900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 157 | 20240110 | 170800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 158 | 20240110 | 170700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 159 | 20240110 | 170600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 160 | 20240110 | 170500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 161 | 20240110 | 170400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 162 | 20240110 | 170300 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 163 | 20240110 | 170200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 164 | 20240110 | 170100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 165 | 20240110 | 170000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 166 | 20240110 | 165900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 167 | 20240110 | 165800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 168 | 20240110 | 165700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 169 | 20240110 | 165600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 170 | 20240110 | 165500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 171 | 20240110 | 165400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 172 | 20240110 | 165300 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 173 | 20240110 | 165200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 174 | 20240110 | 165100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 175 | 20240110 | 165000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 176 | 20240110 | 164900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 177 | 20240110 | 164800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 178 | 20240110 | 164700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 179 | 20240110 | 164600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 180 | 20240110 | 164500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 181 | 20240110 | 164400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 182 | 20240110 | 164300 | 797222461 | 423 | 423 | 423 | 423 | 22615 |
| 183 | 20240110 | 164200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 184 | 20240110 | 164100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 185 | 20240110 | 164000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 186 | 20240110 | 163900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 187 | 20240110 | 163800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 188 | 20240110 | 163700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 189 | 20240110 | 163600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 190 | 20240110 | 163500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 191 | 20240110 | 163400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 192 | 20240110 | 163300 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 193 | 20240110 | 163200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 194 | 20240110 | 163100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 195 | 20240110 | 163000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 196 | 20240110 | 162900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 197 | 20240110 | 162800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 198 | 20240110 | 162700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 199 | 20240110 | 162600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 200 | 20240110 | 162500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 201 | 20240110 | 162400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 202 | 20240110 | 162300 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 203 | 20240110 | 162200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 204 | 20240110 | 162100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 205 | 20240110 | 162000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 206 | 20240110 | 161900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 207 | 20240110 | 161800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 208 | 20240110 | 161700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 209 | 20240110 | 161600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 210 | 20240110 | 161500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 211 | 20240110 | 161400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 212 | 20240110 | 161300 | 797222461 | 423 | 423 | 423 | 423 | 22615 |
| 213 | 20240110 | 161200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 214 | 20240110 | 161100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 215 | 20240110 | 161000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 216 | 20240110 | 160900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 217 | 20240110 | 160800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 218 | 20240110 | 160700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 219 | 20240110 | 160600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 220 | 20240110 | 160500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 221 | 20240110 | 160400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 222 | 20240110 | 160300 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 223 | 20240110 | 160200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 224 | 20240110 | 160100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 225 | 20240110 | 160000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 226 | 20240110 | 155900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 227 | 20240110 | 155800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 228 | 20240110 | 155700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 229 | 20240110 | 155600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 230 | 20240110 | 155500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 231 | 20240110 | 155400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 232 | 20240110 | 155300 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 233 | 20240110 | 155200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 234 | 20240110 | 155100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 235 | 20240110 | 155000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 236 | 20240110 | 154900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 237 | 20240110 | 154800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 238 | 20240110 | 154700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 239 | 20240110 | 154600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 240 | 20240110 | 154500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 241 | 20240110 | 154400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 242 | 20240110 | 154300 | 797222461 | 423 | 423 | 423 | 423 | 22615 |
| 243 | 20240110 | 154200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 244 | 20240110 | 154100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 245 | 20240110 | 154000 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 246 | 20240110 | 153900 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 247 | 20240110 | 153800 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 248 | 20240110 | 153700 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 249 | 20240110 | 153600 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 250 | 20240110 | 153500 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 251 | 20240110 | 153400 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 252 | 20240110 | 153300 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 253 | 20240110 | 153200 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 254 | 20240110 | 153100 | 797222461 | 423 | 423 | 423 | 423 | 0 |
| 255 | 20240110 | 153000 | 797222461 | 423 | 423 | 423 | 423 | 22615 |
| 256 | 20240110 | 152900 | 787656316 | 424 | 424 | 424 | 424 | 0 |
| 257 | 20240110 | 152800 | 787656316 | 424 | 424 | 424 | 424 | 0 |
| 258 | 20240110 | 152700 | 787656316 | 424 | 424 | 424 | 424 | 0 |
| 259 | 20240110 | 152600 | 787656316 | 424 | 424 | 424 | 424 | 0 |
| 260 | 20240110 | 152500 | 787656316 | 424 | 424 | 424 | 424 | 0 |
| 261 | 20240110 | 152400 | 787656316 | 424 | 424 | 424 | 424 | 0 |
| 262 | 20240110 | 152300 | 787656316 | 424 | 424 | 424 | 424 | 0 |
| 263 | 20240110 | 152200 | 787656316 | 424 | 424 | 424 | 424 | 0 |
| 264 | 20240110 | 152100 | 787656316 | 424 | 424 | 424 | 424 | 0 |
| 265 | 20240110 | 152000 | 787656316 | 424 | 424 | 424 | 424 | 0 |
| 266 | 20240110 | 151900 | 787656316 | 424 | 425 | 425 | 423 | 104 |
| 267 | 20240110 | 151800 | 787612321 | 422 | 422 | 422 | 422 | 1339 |
| 268 | 20240110 | 151700 | 787047263 | 422 | 422 | 423 | 422 | 1515 |
| 269 | 20240110 | 151600 | 786407931 | 422 | 422 | 422 | 421 | 3482 |
| 270 | 20240110 | 151500 | 784939001 | 422 | 422 | 422 | 422 | 2567 |
| 271 | 20240110 | 151400 | 783855727 | 422 | 422 | 423 | 421 | 6697 |
| 272 | 20240110 | 151300 | 781029562 | 423 | 423 | 423 | 422 | 1272 |
| 273 | 20240110 | 151200 | 780492081 | 423 | 422 | 424 | 422 | 2379 |
| 274 | 20240110 | 151100 | 779486237 | 423 | 422 | 423 | 422 | 4960 |
| 275 | 20240110 | 151000 | 777392195 | 422 | 421 | 422 | 421 | 7 |
| 276 | 20240110 | 150900 | 777389242 | 422 | 423 | 423 | 422 | 287 |
| 277 | 20240110 | 150800 | 777267848 | 422 | 422 | 423 | 421 | 1368 |
| 278 | 20240110 | 150700 | 776691894 | 423 | 423 | 423 | 423 | 700 |
| 279 | 20240110 | 150600 | 776395794 | 422 | 422 | 422 | 422 | 327 |
| 280 | 20240110 | 150500 | 776257800 | 422 | 421 | 423 | 421 | 731 |
| 281 | 20240110 | 150400 | 775949010 | 421 | 421 | 421 | 421 | 1001 |
| 282 | 20240110 | 150300 | 775527589 | 420 | 421 | 421 | 420 | 1051 |
| 283 | 20240110 | 150200 | 775086118 | 421 | 421 | 421 | 421 | 462 |
| 284 | 20240110 | 150100 | 774891616 | 421 | 420 | 421 | 420 | 1203 |
| 285 | 20240110 | 150000 | 774386353 | 419 | 420 | 420 | 419 | 104 |
| 286 | 20240110 | 145900 | 774342674 | 420 | 420 | 420 | 420 | 0 |
| 287 | 20240110 | 145800 | 774342674 | 420 | 420 | 420 | 420 | 5613 |
| 288 | 20240110 | 145700 | 771985214 | 419 | 420 | 420 | 419 | 8404 |
| 289 | 20240110 | 145600 | 768460588 | 421 | 421 | 421 | 421 | 476 |
| 290 | 20240110 | 145500 | 768260192 | 420 | 421 | 421 | 420 | 109 |
| 291 | 20240110 | 145400 | 768214353 | 421 | 421 | 421 | 421 | 1804 |
| 292 | 20240110 | 145300 | 767454869 | 421 | 421 | 421 | 421 | 1000 |
| 293 | 20240110 | 145200 | 767033869 | 421 | 421 | 421 | 421 | 1278 |
| 294 | 20240110 | 145100 | 766495831 | 420 | 421 | 421 | 420 | 2664 |
| 295 | 20240110 | 145000 | 765376901 | 421 | 421 | 421 | 421 | 1796 |
| 296 | 20240110 | 144900 | 764620785 | 421 | 420 | 421 | 420 | 285 |
| 297 | 20240110 | 144800 | 764500892 | 421 | 421 | 421 | 421 | 270 |
| 298 | 20240110 | 144700 | 764387222 | 421 | 421 | 421 | 421 | 0 |
| 299 | 20240110 | 144600 | 764387222 | 421 | 422 | 422 | 421 | 4050 |
| 300 | 20240110 | 144500 | 762681472 | 422 | 423 | 423 | 422 | 23 |
| 301 | 20240110 | 144400 | 762671753 | 423 | 423 | 423 | 423 | 236 |
| 302 | 20240110 | 144300 | 762571925 | 423 | 423 | 423 | 423 | 51 |
| 303 | 20240110 | 144200 | 762550352 | 421 | 420 | 421 | 420 | 4110 |
| 304 | 20240110 | 144100 | 760820942 | 420 | 420 | 420 | 419 | 12352 |
| 305 | 20240110 | 144000 | 755642363 | 421 | 421 | 421 | 421 | 193 |
| 306 | 20240110 | 143900 | 755561110 | 420 | 422 | 422 | 420 | 7720 |
| 307 | 20240110 | 143800 | 752315846 | 421 | 422 | 422 | 421 | 4766 |
| 308 | 20240110 | 143700 | 750309147 | 422 | 422 | 422 | 422 | 11 |
| 309 | 20240110 | 143600 | 750304505 | 421 | 421 | 421 | 421 | 0 |
| 310 | 20240110 | 143500 | 750304505 | 421 | 423 | 423 | 421 | 1204 |
| 311 | 20240110 | 143400 | 749795218 | 423 | 423 | 423 | 423 | 3000 |
| 312 | 20240110 | 143300 | 748526218 | 423 | 423 | 423 | 423 | 841 |
| 313 | 20240110 | 143200 | 748170475 | 423 | 423 | 423 | 423 | 0 |
| 314 | 20240110 | 143100 | 748170475 | 423 | 421 | 423 | 420 | 3400 |
| 315 | 20240110 | 143000 | 746733507 | 423 | 423 | 425 | 422 | 8032 |
| 316 | 20240110 | 142900 | 743326148 | 421 | 419 | 425 | 419 | 8401 |
| 317 | 20240110 | 142800 | 739784305 | 417 | 418 | 420 | 417 | 29498 |
| 318 | 20240110 | 142700 | 727420182 | 417 | 417 | 418 | 417 | 8967 |
| 319 | 20240110 | 142600 | 723676427 | 417 | 420 | 420 | 417 | 21097 |
| 320 | 20240110 | 142500 | 714863991 | 419 | 421 | 421 | 419 | 11600 |
| 321 | 20240110 | 142400 | 709990771 | 422 | 422 | 422 | 422 | 3158 |
| 322 | 20240110 | 142300 | 708658095 | 423 | 422 | 423 | 422 | 2000 |
| 323 | 20240110 | 142200 | 707813095 | 422 | 423 | 423 | 421 | 1712 |
| 324 | 20240110 | 142100 | 707091931 | 423 | 422 | 423 | 421 | 5094 |
| 325 | 20240110 | 142000 | 704947253 | 422 | 422 | 422 | 422 | 7935 |
| 326 | 20240110 | 141900 | 701598683 | 422 | 422 | 422 | 422 | 5657 |
| 327 | 20240110 | 141800 | 699211429 | 422 | 421 | 422 | 421 | 1187 |
| 328 | 20240110 | 141700 | 698711183 | 421 | 421 | 422 | 420 | 3122 |
| 329 | 20240110 | 141600 | 697396964 | 420 | 420 | 420 | 420 | 500 |
| 330 | 20240110 | 141500 | 697186964 | 421 | 422 | 422 | 420 | 17679 |
| 331 | 20240110 | 141400 | 689747015 | 422 | 423 | 423 | 421 | 1280 |
| 332 | 20240110 | 141300 | 689207349 | 423 | 423 | 424 | 421 | 10046 |
| 333 | 20240110 | 141200 | 684963654 | 423 | 423 | 424 | 423 | 12588 |
| 334 | 20240110 | 141100 | 679632930 | 424 | 425 | 425 | 424 | 16093 |
| 335 | 20240110 | 141000 | 672804738 | 425 | 425 | 426 | 425 | 1356 |
| 336 | 20240110 | 140900 | 672228336 | 426 | 426 | 426 | 426 | 2115 |
| 337 | 20240110 | 140800 | 671327346 | 426 | 426 | 426 | 425 | 14 |
| 338 | 20240110 | 140700 | 671321383 | 425 | 426 | 427 | 425 | 10249 |
| 339 | 20240110 | 140600 | 666957400 | 427 | 427 | 427 | 427 | 1103 |
| 340 | 20240110 | 140500 | 666486419 | 427 | 428 | 428 | 426 | 7790 |
| 341 | 20240110 | 140400 | 663159582 | 427 | 428 | 428 | 427 | 5500 |
| 342 | 20240110 | 140300 | 660810582 | 428 | 428 | 428 | 428 | 45 |
| 343 | 20240110 | 140200 | 660791322 | 428 | 428 | 428 | 428 | 18 |
| 344 | 20240110 | 140100 | 660783618 | 428 | 428 | 428 | 428 | 19376 |
| 345 | 20240110 | 140000 | 652490690 | 429 | 429 | 429 | 429 | 1004 |
| 346 | 20240110 | 135900 | 652059974 | 428 | 430 | 430 | 428 | 2050 |
| 347 | 20240110 | 135800 | 651182371 | 431 | 429 | 431 | 429 | 123 |
| 348 | 20240110 | 135700 | 651129600 | 429 | 430 | 430 | 429 | 1930 |
| 349 | 20240110 | 135600 | 650300630 | 429 | 429 | 429 | 429 | 5598 |
| 350 | 20240110 | 135500 | 647899088 | 429 | 430 | 430 | 429 | 4145 |
| 351 | 20240110 | 135400 | 646120547 | 431 | 431 | 431 | 431 | 60 |
| 352 | 20240110 | 135300 | 646094687 | 431 | 431 | 431 | 431 | 103 |
| 353 | 20240110 | 135200 | 646050294 | 431 | 429 | 431 | 429 | 844 |
| 354 | 20240110 | 135100 | 645688216 | 431 | 430 | 431 | 430 | 669 |
| 355 | 20240110 | 135000 | 645400527 | 431 | 430 | 431 | 430 | 399 |
| 356 | 20240110 | 134900 | 645228956 | 430 | 431 | 431 | 430 | 1190 |
| 357 | 20240110 | 134800 | 644717057 | 432 | 431 | 432 | 431 | 1169 |
| 358 | 20240110 | 134700 | 644212946 | 430 | 429 | 430 | 429 | 7360 |
| 359 | 20240110 | 134600 | 641048153 | 429 | 429 | 429 | 429 | 8070 |
| 360 | 20240110 | 134500 | 637586123 | 429 | 429 | 429 | 429 | 7746 |
| 361 | 20240110 | 134400 | 634263089 | 429 | 428 | 429 | 427 | 12193 |
| 362 | 20240110 | 134300 | 629040033 | 428 | 427 | 428 | 427 | 15112 |
| 363 | 20240110 | 134200 | 622586109 | 427 | 427 | 427 | 427 | 0 |
| 364 | 20240110 | 134100 | 622586109 | 427 | 427 | 427 | 427 | 14 |
| 365 | 20240110 | 134000 | 622580131 | 427 | 428 | 428 | 427 | 28866 |
| 366 | 20240110 | 133900 | 610249989 | 428 | 428 | 429 | 427 | 4360 |
| 367 | 20240110 | 133800 | 608386470 | 428 | 429 | 429 | 428 | 17172 |
| 368 | 20240110 | 133700 | 601036669 | 429 | 430 | 430 | 429 | 15664 |
| 369 | 20240110 | 133600 | 594308280 | 431 | 430 | 432 | 430 | 11068 |
| 370 | 20240110 | 133500 | 589547471 | 432 | 431 | 432 | 431 | 10102 |
| 371 | 20240110 | 133400 | 585193469 | 432 | 432 | 432 | 432 | 1980 |
| 372 | 20240110 | 133300 | 584338109 | 431 | 432 | 432 | 431 | 2142 |
| 373 | 20240110 | 133200 | 583414167 | 431 | 431 | 432 | 431 | 1377 |
| 374 | 20240110 | 133100 | 582819680 | 432 | 432 | 432 | 432 | 1400 |
| 375 | 20240110 | 133000 | 582214880 | 431 | 432 | 432 | 431 | 241 |
| 376 | 20240110 | 132900 | 582110778 | 432 | 432 | 432 | 432 | 20 |
| 377 | 20240110 | 132800 | 582102138 | 432 | 432 | 432 | 432 | 505 |
| 378 | 20240110 | 132700 | 581883978 | 432 | 431 | 432 | 431 | 3422 |
| 379 | 20240110 | 132600 | 580407372 | 432 | 431 | 432 | 431 | 2808 |
| 380 | 20240110 | 132500 | 579197115 | 432 | 431 | 432 | 431 | 1316 |
| 381 | 20240110 | 132400 | 578628876 | 432 | 432 | 432 | 432 | 26 |
| 382 | 20240110 | 132300 | 578617644 | 432 | 432 | 432 | 432 | 1184 |
| 383 | 20240110 | 132200 | 578106156 | 432 | 432 | 432 | 432 | 894 |
| 384 | 20240110 | 132100 | 577719948 | 432 | 432 | 432 | 432 | 274 |
| 385 | 20240110 | 132000 | 577601580 | 432 | 432 | 432 | 431 | 528 |
| 386 | 20240110 | 131900 | 577373562 | 432 | 433 | 433 | 432 | 8009 |
| 387 | 20240110 | 131800 | 573913654 | 433 | 433 | 433 | 433 | 442 |
| 388 | 20240110 | 131700 | 573722268 | 433 | 435 | 435 | 433 | 12207 |
| 389 | 20240110 | 131600 | 568435926 | 435 | 435 | 435 | 435 | 672 |
| 390 | 20240110 | 131500 | 568143606 | 435 | 434 | 435 | 434 | 1012 |
| 391 | 20240110 | 131400 | 567703886 | 434 | 434 | 434 | 434 | 20 |
| 392 | 20240110 | 131300 | 567695206 | 433 | 435 | 435 | 433 | 4139 |
| 393 | 20240110 | 131200 | 565901605 | 434 | 434 | 434 | 434 | 0 |
| 394 | 20240110 | 131100 | 565901605 | 434 | 434 | 434 | 434 | 1000 |
| 395 | 20240110 | 131000 | 565467605 | 434 | 434 | 434 | 434 | 316 |
| 396 | 20240110 | 130900 | 565330461 | 434 | 434 | 434 | 434 | 207 |
| 397 | 20240110 | 130800 | 565240623 | 434 | 433 | 435 | 433 | 4003 |
| 398 | 20240110 | 130700 | 563503320 | 435 | 435 | 435 | 434 | 3779 |
| 399 | 20240110 | 130600 | 561862227 | 435 | 435 | 435 | 435 | 0 |
| 400 | 20240110 | 130500 | 561862227 | 435 | 435 | 435 | 435 | 50 |
| 401 | 20240110 | 130400 | 561840477 | 435 | 435 | 435 | 435 | 21 |
| 402 | 20240110 | 130300 | 561831342 | 435 | 435 | 435 | 435 | 43 |
| 403 | 20240110 | 130200 | 561812637 | 435 | 435 | 435 | 435 | 4 |
| 404 | 20240110 | 130100 | 561810897 | 435 | 435 | 435 | 435 | 214 |
| 405 | 20240110 | 130000 | 561717807 | 435 | 435 | 435 | 435 | 2283 |
| 406 | 20240110 | 125900 | 560724702 | 435 | 434 | 435 | 434 | 967 |
| 407 | 20240110 | 125800 | 560304135 | 434 | 434 | 434 | 434 | 1922 |
| 408 | 20240110 | 125700 | 559469987 | 434 | 435 | 435 | 434 | 1200 |
| 409 | 20240110 | 125600 | 558948987 | 434 | 434 | 434 | 434 | 0 |
| 410 | 20240110 | 125500 | 558948987 | 434 | 434 | 435 | 434 | 11301 |
| 411 | 20240110 | 125400 | 554034353 | 435 | 434 | 435 | 434 | 2231 |
| 412 | 20240110 | 125300 | 553065899 | 434 | 434 | 435 | 433 | 529 |
| 413 | 20240110 | 125200 | 552836320 | 435 | 433 | 435 | 433 | 1471 |
| 414 | 20240110 | 125100 | 552198826 | 433 | 434 | 435 | 433 | 22257 |
| 415 | 20240110 | 125000 | 542558366 | 435 | 433 | 435 | 433 | 2405 |
| 416 | 20240110 | 124900 | 541512989 | 434 | 435 | 435 | 434 | 2015 |
| 417 | 20240110 | 124800 | 540638464 | 433 | 435 | 435 | 433 | 8756 |
| 418 | 20240110 | 124700 | 536836632 | 435 | 437 | 437 | 435 | 30591 |
| 419 | 20240110 | 124600 | 523527925 | 436 | 436 | 436 | 436 | 3457 |
| 420 | 20240110 | 124500 | 522020673 | 436 | 436 | 436 | 436 | 708 |
| 421 | 20240110 | 124400 | 521711985 | 437 | 437 | 437 | 437 | 72 |
| 422 | 20240110 | 124300 | 521680521 | 437 | 437 | 437 | 437 | 0 |
| 423 | 20240110 | 124200 | 521680521 | 437 | 437 | 437 | 437 | 231 |
| 424 | 20240110 | 124100 | 521579574 | 437 | 437 | 437 | 437 | 200 |
| 425 | 20240110 | 124000 | 521492174 | 437 | 437 | 437 | 437 | 0 |
| 426 | 20240110 | 123900 | 521492174 | 437 | 437 | 437 | 437 | 773 |
| 427 | 20240110 | 123800 | 521154373 | 437 | 437 | 437 | 437 | 0 |
| 428 | 20240110 | 123700 | 521154373 | 437 | 437 | 437 | 437 | 337 |
| 429 | 20240110 | 123600 | 521007104 | 437 | 437 | 437 | 437 | 9039 |
| 430 | 20240110 | 123500 | 517057061 | 437 | 437 | 437 | 437 | 1544 |
| 431 | 20240110 | 123400 | 516382333 | 437 | 437 | 437 | 437 | 0 |
| 432 | 20240110 | 123300 | 516382333 | 437 | 437 | 437 | 437 | 0 |
| 433 | 20240110 | 123200 | 516382333 | 437 | 437 | 437 | 437 | 0 |
| 434 | 20240110 | 123100 | 516382333 | 437 | 438 | 438 | 437 | 1137 |
| 435 | 20240110 | 123000 | 515884329 | 437 | 438 | 438 | 437 | 32 |
| 436 | 20240110 | 122900 | 515870343 | 437 | 437 | 437 | 437 | 0 |
| 437 | 20240110 | 122800 | 515870343 | 437 | 437 | 437 | 437 | 0 |
| 438 | 20240110 | 122700 | 515870343 | 437 | 437 | 437 | 437 | 9177 |
| 439 | 20240110 | 122600 | 511859994 | 437 | 437 | 437 | 437 | 1128 |
| 440 | 20240110 | 122500 | 511367058 | 437 | 437 | 437 | 437 | 0 |
| 441 | 20240110 | 122400 | 511367058 | 437 | 437 | 437 | 437 | 31 |
| 442 | 20240110 | 122300 | 511353511 | 437 | 437 | 437 | 437 | 1 |
| 443 | 20240110 | 122200 | 511353074 | 435 | 437 | 437 | 435 | 9642 |
| 444 | 20240110 | 122100 | 507152623 | 437 | 437 | 437 | 437 | 1250 |
| 445 | 20240110 | 122000 | 506606373 | 439 | 437 | 439 | 437 | 2 |
| 446 | 20240110 | 121900 | 506605497 | 437 | 438 | 438 | 437 | 126 |
| 447 | 20240110 | 121800 | 506550434 | 439 | 439 | 439 | 439 | 0 |
| 448 | 20240110 | 121700 | 506550434 | 439 | 439 | 439 | 436 | 52 |
| 449 | 20240110 | 121600 | 506527756 | 435 | 435 | 435 | 435 | 0 |
| 450 | 20240110 | 121500 | 506527756 | 435 | 439 | 439 | 435 | 8863 |
| 451 | 20240110 | 121400 | 502666915 | 438 | 438 | 438 | 438 | 581 |
| 452 | 20240110 | 121300 | 502412437 | 438 | 438 | 438 | 438 | 2 |
| 453 | 20240110 | 121200 | 502411561 | 438 | 438 | 438 | 438 | 100 |
| 454 | 20240110 | 121100 | 502367761 | 438 | 439 | 439 | 438 | 1224 |
| 455 | 20240110 | 121000 | 501831425 | 439 | 439 | 439 | 439 | 934 |
| 456 | 20240110 | 120900 | 501421399 | 436 | 436 | 436 | 435 | 9951 |
| 457 | 20240110 | 120800 | 497087763 | 435 | 437 | 437 | 435 | 5097 |
| 458 | 20240110 | 120700 | 494870192 | 440 | 440 | 441 | 435 | 91841 |
| 459 | 20240110 | 120600 | 454716121 | 442 | 442 | 442 | 442 | 0 |
| 460 | 20240110 | 120500 | 454716121 | 442 | 442 | 442 | 442 | 0 |
| 461 | 20240110 | 120400 | 454716121 | 442 | 441 | 442 | 440 | 302 |
| 462 | 20240110 | 120300 | 454582939 | 441 | 441 | 441 | 441 | 1000 |
| 463 | 20240110 | 120200 | 454141939 | 442 | 442 | 442 | 442 | 1830 |
| 464 | 20240110 | 120100 | 453333079 | 439 | 441 | 441 | 439 | 15100 |
| 465 | 20240110 | 120000 | 446696129 | 442 | 441 | 442 | 441 | 181 |
| 466 | 20240110 | 115900 | 446616128 | 441 | 441 | 441 | 441 | 1 |
| 467 | 20240110 | 115800 | 446615687 | 441 | 441 | 441 | 441 | 0 |
| 468 | 20240110 | 115700 | 446615687 | 441 | 441 | 441 | 441 | 0 |
| 469 | 20240110 | 115600 | 446615687 | 441 | 441 | 441 | 441 | 4 |
| 470 | 20240110 | 115500 | 446613923 | 440 | 440 | 441 | 440 | 24949 |
| 471 | 20240110 | 115400 | 435636362 | 441 | 441 | 442 | 440 | 1200 |
| 472 | 20240110 | 115300 | 435107350 | 440 | 441 | 441 | 440 | 490 |
| 473 | 20240110 | 115200 | 434891740 | 440 | 442 | 442 | 440 | 20000 |
| 474 | 20240110 | 115100 | 426072395 | 442 | 442 | 442 | 442 | 30 |
| 475 | 20240110 | 115000 | 426059135 | 442 | 443 | 443 | 442 | 1373 |
| 476 | 20240110 | 114900 | 425452254 | 443 | 443 | 443 | 443 | 0 |
| 477 | 20240110 | 114800 | 425452254 | 443 | 443 | 443 | 443 | 1000 |
| 478 | 20240110 | 114700 | 425009254 | 443 | 443 | 443 | 443 | 150 |
| 479 | 20240110 | 114600 | 424942804 | 443 | 443 | 443 | 443 | 7100 |
| 480 | 20240110 | 114500 | 421797504 | 443 | 443 | 443 | 443 | 321 |
| 481 | 20240110 | 114400 | 421655301 | 444 | 443 | 444 | 443 | 508 |
| 482 | 20240110 | 114300 | 421430249 | 444 | 444 | 444 | 444 | 301 |
| 483 | 20240110 | 114200 | 421296605 | 444 | 444 | 444 | 444 | 0 |
| 484 | 20240110 | 114100 | 421296605 | 444 | 444 | 444 | 444 | 20 |
| 485 | 20240110 | 114000 | 421287725 | 444 | 444 | 444 | 444 | 5000 |
| 486 | 20240110 | 113900 | 419067725 | 442 | 442 | 442 | 442 | 0 |
| 487 | 20240110 | 113800 | 419067725 | 442 | 442 | 442 | 442 | 0 |
| 488 | 20240110 | 113700 | 419067725 | 442 | 442 | 442 | 442 | 0 |
| 489 | 20240110 | 113600 | 419067725 | 442 | 443 | 443 | 442 | 1664 |
| 490 | 20240110 | 113500 | 418331573 | 443 | 442 | 443 | 442 | 48 |
| 491 | 20240110 | 113400 | 418310355 | 442 | 442 | 442 | 442 | 0 |
| 492 | 20240110 | 113300 | 418310355 | 442 | 442 | 442 | 442 | 196 |
| 493 | 20240110 | 113200 | 418223723 | 442 | 442 | 442 | 442 | 812 |
| 494 | 20240110 | 113100 | 417864819 | 442 | 442 | 442 | 442 | 1900 |
| 495 | 20240110 | 113000 | 417025019 | 442 | 442 | 442 | 442 | 0 |
| 496 | 20240110 | 112900 | 417025019 | 442 | 442 | 442 | 442 | 500 |
| 497 | 20240110 | 112800 | 416804019 | 443 | 443 | 443 | 443 | 0 |
| 498 | 20240110 | 112700 | 416804019 | 443 | 442 | 443 | 442 | 11 |
| 499 | 20240110 | 112600 | 416799156 | 441 | 441 | 441 | 441 | 2000 |
| 500 | 20240110 | 112500 | 415917156 | 441 | 442 | 442 | 441 | 7602 |
| 501 | 20240110 | 112400 | 412564377 | 442 | 443 | 443 | 442 | 1200 |
| 502 | 20240110 | 112300 | 412033967 | 443 | 444 | 444 | 443 | 1003 |
| 503 | 20240110 | 112200 | 411589636 | 444 | 444 | 444 | 444 | 1 |
| 504 | 20240110 | 112100 | 411589192 | 442 | 442 | 442 | 442 | 1791 |
| 505 | 20240110 | 112000 | 410797570 | 442 | 443 | 443 | 442 | 9311 |
| 506 | 20240110 | 111900 | 406681086 | 443 | 442 | 443 | 442 | 5 |
| 507 | 20240110 | 111800 | 406678875 | 443 | 443 | 443 | 443 | 0 |
| 508 | 20240110 | 111700 | 406678875 | 443 | 444 | 444 | 443 | 681 |
| 509 | 20240110 | 111600 | 406377142 | 444 | 444 | 444 | 444 | 0 |
| 510 | 20240110 | 111500 | 406377142 | 444 | 444 | 444 | 444 | 19 |
| 511 | 20240110 | 111400 | 406368706 | 444 | 444 | 444 | 444 | 10 |
| 512 | 20240110 | 111300 | 406364266 | 445 | 445 | 445 | 445 | 100 |
| 513 | 20240110 | 111200 | 406319766 | 444 | 444 | 444 | 444 | 100 |
| 514 | 20240110 | 111100 | 406275366 | 444 | 444 | 444 | 444 | 1037 |
| 515 | 20240110 | 111000 | 405814938 | 444 | 444 | 444 | 444 | 124 |
| 516 | 20240110 | 110900 | 405759882 | 444 | 444 | 444 | 444 | 1 |
| 517 | 20240110 | 110800 | 405759438 | 444 | 444 | 444 | 444 | 3 |
| 518 | 20240110 | 110700 | 405758106 | 444 | 444 | 444 | 444 | 0 |
| 519 | 20240110 | 110600 | 405758106 | 444 | 444 | 444 | 444 | 0 |
| 520 | 20240110 | 110500 | 405758106 | 444 | 444 | 444 | 444 | 44 |
| 521 | 20240110 | 110400 | 405738570 | 442 | 445 | 445 | 442 | 6883 |
| 522 | 20240110 | 110300 | 402684284 | 445 | 444 | 445 | 444 | 400 |
| 523 | 20240110 | 110200 | 402506285 | 442 | 442 | 442 | 442 | 0 |
| 524 | 20240110 | 110100 | 402506285 | 442 | 443 | 443 | 442 | 22641 |
| 525 | 20240110 | 110000 | 392494305 | 444 | 443 | 444 | 443 | 4040 |
| 526 | 20240110 | 105900 | 390703562 | 446 | 445 | 446 | 443 | 9003 |
| 527 | 20240110 | 105800 | 386707149 | 445 | 445 | 445 | 445 | 17302 |
| 528 | 20240110 | 105700 | 379007759 | 445 | 445 | 446 | 445 | 18425 |
| 529 | 20240110 | 105600 | 370808443 | 446 | 445 | 446 | 445 | 306 |
| 530 | 20240110 | 105500 | 370671971 | 446 | 446 | 446 | 445 | 336 |
| 531 | 20240110 | 105400 | 370522116 | 446 | 446 | 446 | 446 | 507 |
| 532 | 20240110 | 105300 | 370295994 | 446 | 446 | 446 | 446 | 1061 |
| 533 | 20240110 | 105200 | 369822788 | 446 | 445 | 446 | 445 | 12 |
| 534 | 20240110 | 105100 | 369817438 | 445 | 445 | 445 | 445 | 2003 |
| 535 | 20240110 | 105000 | 368926103 | 446 | 446 | 446 | 446 | 7651 |
| 536 | 20240110 | 104900 | 365513757 | 447 | 447 | 447 | 447 | 0 |
| 537 | 20240110 | 104800 | 365513757 | 447 | 447 | 447 | 447 | 100 |
| 538 | 20240110 | 104700 | 365469057 | 447 | 447 | 447 | 447 | 40 |
| 539 | 20240110 | 104600 | 365451177 | 447 | 447 | 447 | 446 | 1018 |
| 540 | 20240110 | 104500 | 364996132 | 447 | 447 | 447 | 447 | 1144 |
| 541 | 20240110 | 104400 | 364484764 | 448 | 447 | 448 | 447 | 164 |
| 542 | 20240110 | 104300 | 364411342 | 447 | 447 | 447 | 447 | 50 |
| 543 | 20240110 | 104200 | 364388992 | 447 | 448 | 448 | 447 | 19 |
| 544 | 20240110 | 104100 | 364380489 | 448 | 448 | 448 | 448 | 100 |
| 545 | 20240110 | 104000 | 364335689 | 446 | 446 | 446 | 446 | 0 |
| 546 | 20240110 | 103900 | 364335689 | 446 | 447 | 447 | 445 | 8417 |
| 547 | 20240110 | 103800 | 360582392 | 448 | 447 | 448 | 447 | 6443 |
| 548 | 20240110 | 103700 | 357698823 | 447 | 446 | 447 | 446 | 501 |
| 549 | 20240110 | 103600 | 357475376 | 446 | 446 | 446 | 446 | 3000 |
| 550 | 20240110 | 103500 | 356137376 | 446 | 446 | 446 | 446 | 964 |
| 551 | 20240110 | 103400 | 355707432 | 446 | 446 | 446 | 446 | 2846 |
| 552 | 20240110 | 103300 | 354438116 | 446 | 446 | 446 | 446 | 3690 |
| 553 | 20240110 | 103200 | 352792376 | 446 | 447 | 447 | 446 | 1009 |
| 554 | 20240110 | 103100 | 352342353 | 446 | 446 | 446 | 446 | 950 |
| 555 | 20240110 | 103000 | 351918653 | 445 | 446 | 446 | 445 | 1550 |
| 556 | 20240110 | 102900 | 351228353 | 446 | 446 | 446 | 446 | 0 |
| 557 | 20240110 | 102800 | 351228353 | 446 | 446 | 446 | 446 | 206 |
| 558 | 20240110 | 102700 | 351136477 | 446 | 446 | 446 | 446 | 1349 |
| 559 | 20240110 | 102600 | 350534823 | 446 | 446 | 446 | 446 | 534 |
| 560 | 20240110 | 102500 | 350296659 | 446 | 445 | 446 | 445 | 802 |
| 561 | 20240110 | 102400 | 349939467 | 446 | 446 | 446 | 446 | 1 |
| 562 | 20240110 | 102300 | 349939021 | 446 | 446 | 446 | 446 | 215 |
| 563 | 20240110 | 102200 | 349843131 | 446 | 445 | 446 | 445 | 498 |
| 564 | 20240110 | 102100 | 349621516 | 445 | 444 | 445 | 444 | 1353 |
| 565 | 20240110 | 102000 | 349020772 | 444 | 447 | 447 | 444 | 4476 |
| 566 | 20240110 | 101900 | 347027063 | 447 | 446 | 447 | 446 | 2501 |
| 567 | 20240110 | 101800 | 345911591 | 446 | 446 | 446 | 446 | 47 |
| 568 | 20240110 | 101700 | 345890629 | 446 | 446 | 446 | 445 | 1027 |
| 569 | 20240110 | 101600 | 345432607 | 446 | 446 | 446 | 446 | 200 |
| 570 | 20240110 | 101500 | 345343407 | 446 | 446 | 446 | 446 | 98 |
| 571 | 20240110 | 101400 | 345299699 | 446 | 446 | 446 | 446 | 413 |
| 572 | 20240110 | 101300 | 345115501 | 446 | 446 | 446 | 446 | 7326 |
| 573 | 20240110 | 101200 | 341848105 | 446 | 445 | 446 | 444 | 5354 |
| 574 | 20240110 | 101100 | 339467147 | 446 | 446 | 446 | 446 | 1 |
| 575 | 20240110 | 101000 | 339466701 | 446 | 444 | 446 | 444 | 2619 |
| 576 | 20240110 | 100900 | 338303703 | 444 | 443 | 444 | 443 | 1266 |
| 577 | 20240110 | 100800 | 337741947 | 443 | 444 | 445 | 443 | 7220 |
| 578 | 20240110 | 100700 | 334539332 | 443 | 443 | 443 | 443 | 2794 |
| 579 | 20240110 | 100600 | 333301590 | 442 | 443 | 443 | 442 | 1403 |
| 580 | 20240110 | 100500 | 332680666 | 443 | 443 | 443 | 443 | 212 |
| 581 | 20240110 | 100400 | 332586750 | 442 | 443 | 443 | 441 | 13683 |
| 582 | 20240110 | 100300 | 326550238 | 447 | 446 | 447 | 442 | 35619 |
| 583 | 20240110 | 100200 | 310708029 | 447 | 448 | 448 | 447 | 5 |
| 584 | 20240110 | 100100 | 310705790 | 448 | 445 | 448 | 443 | 96909 |
| 585 | 20240110 | 100000 | 267581849 | 445 | 442 | 445 | 442 | 20103 |
| 586 | 20240110 | 095900 | 258694011 | 442 | 443 | 443 | 442 | 27302 |
| 587 | 20240110 | 095800 | 246611527 | 442 | 442 | 443 | 442 | 14689 |
| 588 | 20240110 | 095700 | 240118868 | 442 | 443 | 443 | 442 | 1227 |
| 589 | 20240110 | 095600 | 239575530 | 443 | 443 | 443 | 443 | 192 |
| 590 | 20240110 | 095500 | 239490474 | 443 | 441 | 443 | 441 | 1195 |
| 591 | 20240110 | 095400 | 238963261 | 440 | 440 | 440 | 440 | 2910 |
| 592 | 20240110 | 095300 | 237682861 | 440 | 440 | 442 | 439 | 3949 |
| 593 | 20240110 | 095200 | 235943297 | 442 | 444 | 444 | 438 | 18148 |
| 594 | 20240110 | 095100 | 227958019 | 444 | 446 | 446 | 444 | 2688 |
| 595 | 20240110 | 095000 | 226762601 | 449 | 447 | 449 | 447 | 2201 |
| 596 | 20240110 | 094900 | 225775665 | 446 | 445 | 446 | 445 | 9637 |
| 597 | 20240110 | 094800 | 221477671 | 445 | 443 | 445 | 443 | 224 |
| 598 | 20240110 | 094700 | 221378414 | 443 | 442 | 443 | 440 | 12085 |
| 599 | 20240110 | 094600 | 216041387 | 442 | 442 | 442 | 442 | 3555 |
| 600 | 20240110 | 094500 | 214470077 | 444 | 442 | 444 | 439 | 32311 |
| 601 | 20240110 | 094400 | 200254640 | 441 | 445 | 445 | 439 | 49068 |
| 602 | 20240110 | 094300 | 178536498 | 445 | 446 | 446 | 445 | 6744 |
| 603 | 20240110 | 094200 | 175528978 | 446 | 449 | 449 | 446 | 17158 |
| 604 | 20240110 | 094100 | 167851267 | 449 | 450 | 450 | 448 | 2607 |
| 605 | 20240110 | 094000 | 166679988 | 449 | 450 | 450 | 449 | 992 |
| 606 | 20240110 | 093900 | 166233668 | 453 | 448 | 453 | 448 | 5567 |
| 607 | 20240110 | 093800 | 163733192 | 448 | 448 | 449 | 445 | 11230 |
| 608 | 20240110 | 093700 | 158712128 | 447 | 447 | 448 | 447 | 1631 |
| 609 | 20240110 | 093600 | 157983070 | 448 | 446 | 448 | 445 | 5252 |
| 610 | 20240110 | 093500 | 155641097 | 446 | 448 | 448 | 446 | 4347 |
| 611 | 20240110 | 093400 | 153699087 | 447 | 451 | 451 | 445 | 24888 |
| 612 | 20240110 | 093300 | 142540261 | 451 | 456 | 457 | 450 | 34425 |
| 613 | 20240110 | 093200 | 126978300 | 453 | 455 | 455 | 453 | 13826 |
| 614 | 20240110 | 093100 | 120700885 | 455 | 456 | 456 | 455 | 1141 |
| 615 | 20240110 | 093000 | 120180675 | 454 | 454 | 456 | 454 | 2611 |
| 616 | 20240110 | 092900 | 118991121 | 454 | 454 | 455 | 454 | 4334 |
| 617 | 20240110 | 092800 | 117023445 | 454 | 455 | 455 | 454 | 828 |
| 618 | 20240110 | 092700 | 116647121 | 454 | 455 | 455 | 454 | 44 |
| 619 | 20240110 | 092600 | 116627105 | 455 | 455 | 455 | 454 | 607 |
| 620 | 20240110 | 092500 | 116350969 | 454 | 454 | 454 | 454 | 0 |
| 621 | 20240110 | 092400 | 116350969 | 454 | 454 | 454 | 454 | 9 |
| 622 | 20240110 | 092300 | 116346883 | 455 | 455 | 456 | 453 | 18277 |
| 623 | 20240110 | 092200 | 108063328 | 456 | 456 | 457 | 454 | 12960 |
| 624 | 20240110 | 092100 | 102166694 | 457 | 455 | 457 | 454 | 8260 |
| 625 | 20240110 | 092000 | 98395218 | 456 | 455 | 457 | 453 | 14263 |
| 626 | 20240110 | 091900 | 91911953 | 456 | 456 | 457 | 454 | 4148 |
| 627 | 20240110 | 091800 | 90026082 | 454 | 456 | 456 | 452 | 32624 |
| 628 | 20240110 | 091700 | 75219132 | 456 | 455 | 457 | 453 | 14656 |
| 629 | 20240110 | 091600 | 68552517 | 456 | 457 | 460 | 453 | 46272 |
| 630 | 20240110 | 091500 | 47512614 | 461 | 470 | 471 | 452 | 82117 |
| 631 | 20240110 | 091400 | 9496546 | 470 | 472 | 472 | 470 | 4191 |
| 632 | 20240110 | 091300 | 7522697 | 471 | 473 | 473 | 471 | 1535 |
| 633 | 20240110 | 091200 | 6797808 | 473 | 471 | 473 | 471 | 1636 |
| 634 | 20240110 | 091100 | 6026156 | 471 | 472 | 472 | 471 | 2859 |
| 635 | 20240110 | 091000 | 4678657 | 471 | 472 | 472 | 471 | 1227 |
| 636 | 20240110 | 090900 | 4099640 | 472 | 473 | 474 | 472 | 1121 |
| 637 | 20240110 | 090800 | 3569551 | 473 | 475 | 475 | 473 | 1336 |
| 638 | 20240110 | 090700 | 2936343 | 473 | 475 | 475 | 473 | 673 |
| 639 | 20240110 | 090600 | 2617946 | 476 | 476 | 476 | 476 | 0 |
| 640 | 20240110 | 090500 | 2617946 | 476 | 476 | 476 | 476 | 0 |
| 641 | 20240110 | 090400 | 2617946 | 476 | 476 | 476 | 476 | 0 |
| 642 | 20240110 | 090300 | 2617946 | 476 | 476 | 476 | 476 | 0 |
| 643 | 20240110 | 090200 | 2617946 | 476 | 476 | 476 | 476 | 0 |
| 644 | 20240110 | 090100 | 2617946 | 476 | 476 | 476 | 475 | 19 |
| 645 | 20240110 | 090000 | 2608904 | 476 | 474 | 476 | 474 | 5504 |