35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 194100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 7722 |
| 3 | 20240809 | 194000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 4 | 20240809 | 193900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 5 | 20240809 | 193800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 6 | 20240809 | 193700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 7 | 20240809 | 193600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 8 | 20240809 | 193500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 9 | 20240809 | 193400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 10 | 20240809 | 193300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 11 | 20240809 | 193200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 12 | 20240809 | 193100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 13 | 20240809 | 193000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 14 | 20240809 | 192900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 15 | 20240809 | 192800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 16 | 20240809 | 192700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 17 | 20240809 | 192600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 18 | 20240809 | 192500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 19 | 20240809 | 192400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 20 | 20240809 | 192300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 21 | 20240809 | 192200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 22 | 20240809 | 192100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 23 | 20240809 | 192000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 24 | 20240809 | 191900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 25 | 20240809 | 191800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 26 | 20240809 | 191700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 27 | 20240809 | 191600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 28 | 20240809 | 191500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 29 | 20240809 | 191400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 30 | 20240809 | 191300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 31 | 20240809 | 191200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 32 | 20240809 | 191100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 7722 |
| 33 | 20240809 | 191000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 34 | 20240809 | 190900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 35 | 20240809 | 190800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 36 | 20240809 | 190700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 37 | 20240809 | 190600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 38 | 20240809 | 190500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 39 | 20240809 | 190400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 40 | 20240809 | 190300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 41 | 20240809 | 190200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 42 | 20240809 | 190100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 43 | 20240809 | 190000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 44 | 20240809 | 185900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 45 | 20240809 | 185800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 46 | 20240809 | 185700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 47 | 20240809 | 185600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 48 | 20240809 | 185500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 49 | 20240809 | 185400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 50 | 20240809 | 185300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 51 | 20240809 | 185200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 52 | 20240809 | 185100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 53 | 20240809 | 185000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 54 | 20240809 | 184900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 55 | 20240809 | 184800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 56 | 20240809 | 184700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 57 | 20240809 | 184600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 58 | 20240809 | 184500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 59 | 20240809 | 184400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 60 | 20240809 | 184300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 61 | 20240809 | 184200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 62 | 20240809 | 184100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 7722 |
| 63 | 20240809 | 184000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 64 | 20240809 | 183900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 65 | 20240809 | 183800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 66 | 20240809 | 183700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 67 | 20240809 | 183600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 68 | 20240809 | 183500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 69 | 20240809 | 183400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 70 | 20240809 | 183300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 71 | 20240809 | 183200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 72 | 20240809 | 183100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 73 | 20240809 | 183000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 74 | 20240809 | 182900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 75 | 20240809 | 182800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 76 | 20240809 | 182700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 77 | 20240809 | 182600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 78 | 20240809 | 182500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 79 | 20240809 | 182400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 80 | 20240809 | 182300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 81 | 20240809 | 182200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 82 | 20240809 | 182100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 83 | 20240809 | 182000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 84 | 20240809 | 181900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 85 | 20240809 | 181800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 86 | 20240809 | 181700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 87 | 20240809 | 181600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 88 | 20240809 | 181500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 89 | 20240809 | 181400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 90 | 20240809 | 181300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 91 | 20240809 | 181200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 92 | 20240809 | 181100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 7722 |
| 93 | 20240809 | 181000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 94 | 20240809 | 180900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 95 | 20240809 | 180800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 96 | 20240809 | 180700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 97 | 20240809 | 180600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 98 | 20240809 | 180500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 99 | 20240809 | 180400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 100 | 20240809 | 180300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 101 | 20240809 | 180200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 102 | 20240809 | 180100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 103 | 20240809 | 180000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 104 | 20240809 | 175900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 105 | 20240809 | 175800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 106 | 20240809 | 175700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 107 | 20240809 | 175600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 108 | 20240809 | 175500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 109 | 20240809 | 175400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 110 | 20240809 | 175300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 111 | 20240809 | 175200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 112 | 20240809 | 175100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 113 | 20240809 | 175000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 114 | 20240809 | 174900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 115 | 20240809 | 174800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 116 | 20240809 | 174700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 117 | 20240809 | 174600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 118 | 20240809 | 174500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 119 | 20240809 | 174400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 120 | 20240809 | 174300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 121 | 20240809 | 174200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 122 | 20240809 | 174100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 7722 |
| 123 | 20240809 | 174000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 124 | 20240809 | 173900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 125 | 20240809 | 173800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 126 | 20240809 | 173700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 127 | 20240809 | 173600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 128 | 20240809 | 173500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 129 | 20240809 | 173400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 130 | 20240809 | 173300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 131 | 20240809 | 173200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 132 | 20240809 | 173100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 133 | 20240809 | 173000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 134 | 20240809 | 172900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 135 | 20240809 | 172800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 136 | 20240809 | 172700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 137 | 20240809 | 172600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 138 | 20240809 | 172500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 139 | 20240809 | 172400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 140 | 20240809 | 172300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 141 | 20240809 | 172200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 142 | 20240809 | 172100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 143 | 20240809 | 172000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 144 | 20240809 | 171900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 145 | 20240809 | 171800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 146 | 20240809 | 171700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 147 | 20240809 | 171600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 148 | 20240809 | 171500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 149 | 20240809 | 171400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 150 | 20240809 | 171300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 151 | 20240809 | 171200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 152 | 20240809 | 171100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 7722 |
| 153 | 20240809 | 171000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 154 | 20240809 | 170900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 155 | 20240809 | 170800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 156 | 20240809 | 170700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 157 | 20240809 | 170600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 158 | 20240809 | 170500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 159 | 20240809 | 170400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 160 | 20240809 | 170300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 161 | 20240809 | 170200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 162 | 20240809 | 170100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 163 | 20240809 | 170000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 164 | 20240809 | 165900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 165 | 20240809 | 165800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 166 | 20240809 | 165700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 167 | 20240809 | 165600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 168 | 20240809 | 165500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 169 | 20240809 | 165400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 170 | 20240809 | 165300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 171 | 20240809 | 165200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 172 | 20240809 | 165100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 173 | 20240809 | 165000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 174 | 20240809 | 164900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 175 | 20240809 | 164800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 176 | 20240809 | 164700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 177 | 20240809 | 164600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 178 | 20240809 | 164500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 179 | 20240809 | 164400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 180 | 20240809 | 164300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 181 | 20240809 | 164200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 182 | 20240809 | 164100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 7722 |
| 183 | 20240809 | 164000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 184 | 20240809 | 163900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 185 | 20240809 | 163800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 186 | 20240809 | 163700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 187 | 20240809 | 163600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 188 | 20240809 | 163500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 189 | 20240809 | 163400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 190 | 20240809 | 163300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 191 | 20240809 | 163200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 192 | 20240809 | 163100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 193 | 20240809 | 163000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 194 | 20240809 | 162900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 195 | 20240809 | 162800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 196 | 20240809 | 162700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 197 | 20240809 | 162600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 198 | 20240809 | 162500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 199 | 20240809 | 162400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 200 | 20240809 | 162300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 201 | 20240809 | 162200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 202 | 20240809 | 162100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 203 | 20240809 | 162000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 204 | 20240809 | 161900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 205 | 20240809 | 161800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 206 | 20240809 | 161700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 207 | 20240809 | 161600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 208 | 20240809 | 161500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 209 | 20240809 | 161400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 210 | 20240809 | 161300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 211 | 20240809 | 161200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 212 | 20240809 | 161100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 7722 |
| 213 | 20240809 | 161000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 214 | 20240809 | 160900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 215 | 20240809 | 160800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 216 | 20240809 | 160700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 217 | 20240809 | 160600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 218 | 20240809 | 160500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 219 | 20240809 | 160400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 220 | 20240809 | 160300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 221 | 20240809 | 160200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 222 | 20240809 | 160100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 223 | 20240809 | 160000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 224 | 20240809 | 155900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 225 | 20240809 | 155800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 226 | 20240809 | 155700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 227 | 20240809 | 155600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 228 | 20240809 | 155500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 229 | 20240809 | 155400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 230 | 20240809 | 155300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 231 | 20240809 | 155200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 232 | 20240809 | 155100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 233 | 20240809 | 155000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 234 | 20240809 | 154900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 235 | 20240809 | 154800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 236 | 20240809 | 154700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 237 | 20240809 | 154600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 238 | 20240809 | 154500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 239 | 20240809 | 154400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 240 | 20240809 | 154300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 241 | 20240809 | 154200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 242 | 20240809 | 154100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 7722 |
| 243 | 20240809 | 154000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 244 | 20240809 | 153900 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 245 | 20240809 | 153800 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 246 | 20240809 | 153700 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 247 | 20240809 | 153600 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 248 | 20240809 | 153500 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 249 | 20240809 | 153400 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 250 | 20240809 | 153300 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 251 | 20240809 | 153200 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 252 | 20240809 | 153100 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 0 |
| 253 | 20240809 | 153000 | 26639384350 | 47550 | 47550 | 47550 | 47550 | 7722 |
| 254 | 20240809 | 152900 | 26272203250 | 47400 | 47400 | 47400 | 47400 | 0 |
| 255 | 20240809 | 152800 | 26272203250 | 47400 | 47400 | 47400 | 47400 | 0 |
| 256 | 20240809 | 152700 | 26272203250 | 47400 | 47400 | 47400 | 47400 | 0 |
| 257 | 20240809 | 152600 | 26272203250 | 47400 | 47400 | 47400 | 47400 | 0 |
| 258 | 20240809 | 152500 | 26272203250 | 47400 | 47400 | 47400 | 47400 | 0 |
| 259 | 20240809 | 152400 | 26272203250 | 47400 | 47400 | 47400 | 47400 | 0 |
| 260 | 20240809 | 152300 | 26272203250 | 47400 | 47400 | 47400 | 47400 | 0 |
| 261 | 20240809 | 152200 | 26272203250 | 47400 | 47400 | 47400 | 47400 | 0 |
| 262 | 20240809 | 152100 | 26272203250 | 47400 | 47400 | 47400 | 47400 | 0 |
| 263 | 20240809 | 152000 | 26272203250 | 47400 | 47400 | 47400 | 47400 | 0 |
| 264 | 20240809 | 151900 | 26272203250 | 47400 | 47450 | 47450 | 47350 | 1377 |
| 265 | 20240809 | 151800 | 26206917650 | 47450 | 47350 | 47450 | 47350 | 884 |
| 266 | 20240809 | 151700 | 26165020050 | 47400 | 47350 | 47400 | 47300 | 774 |
| 267 | 20240809 | 151600 | 26128352800 | 47300 | 47400 | 47400 | 47300 | 1059 |
| 268 | 20240809 | 151500 | 26078213600 | 47400 | 47450 | 47450 | 47400 | 524 |
| 269 | 20240809 | 151400 | 26053373650 | 47400 | 47300 | 47450 | 47250 | 779 |
| 270 | 20240809 | 151300 | 26016493600 | 47300 | 47350 | 47500 | 47300 | 1196 |
| 271 | 20240809 | 151200 | 25959792050 | 47350 | 47500 | 47500 | 47350 | 1459 |
| 272 | 20240809 | 151100 | 25890660750 | 47500 | 47500 | 47550 | 47400 | 1209 |
| 273 | 20240809 | 151000 | 25833229450 | 47550 | 47550 | 47550 | 47450 | 1693 |
| 274 | 20240809 | 150900 | 25752769300 | 47550 | 47500 | 47550 | 47450 | 617 |
| 275 | 20240809 | 150800 | 25723465700 | 47500 | 47550 | 47600 | 47500 | 1041 |
| 276 | 20240809 | 150700 | 25673993600 | 47550 | 47600 | 47650 | 47550 | 1418 |
| 277 | 20240809 | 150600 | 25606502650 | 47600 | 47400 | 47600 | 47350 | 6707 |
| 278 | 20240809 | 150500 | 25287966100 | 47350 | 47400 | 47450 | 47300 | 2732 |
| 279 | 20240809 | 150400 | 25158526250 | 47450 | 47400 | 47450 | 47400 | 1123 |
| 280 | 20240809 | 150300 | 25105271400 | 47400 | 47300 | 47450 | 47300 | 3299 |
| 281 | 20240809 | 150200 | 24948921700 | 47350 | 47300 | 47350 | 47300 | 606 |
| 282 | 20240809 | 150100 | 24920242450 | 47350 | 47250 | 47350 | 47250 | 3251 |
| 283 | 20240809 | 150000 | 24766410600 | 47250 | 47250 | 47300 | 47250 | 573 |
| 284 | 20240809 | 145900 | 24739309300 | 47300 | 47250 | 47300 | 47250 | 738 |
| 285 | 20240809 | 145800 | 24704432250 | 47250 | 47250 | 47300 | 47200 | 902 |
| 286 | 20240809 | 145700 | 24661812650 | 47250 | 47250 | 47300 | 47200 | 1865 |
| 287 | 20240809 | 145600 | 24573655800 | 47200 | 47000 | 47250 | 47000 | 831 |
| 288 | 20240809 | 145500 | 24534512000 | 47000 | 47150 | 47200 | 47000 | 1482 |
| 289 | 20240809 | 145400 | 24464789950 | 47150 | 47200 | 47200 | 47150 | 317 |
| 290 | 20240809 | 145300 | 24449837100 | 47200 | 47150 | 47200 | 47150 | 224 |
| 291 | 20240809 | 145200 | 24439271450 | 47150 | 47200 | 47250 | 47150 | 343 |
| 292 | 20240809 | 145100 | 24423083750 | 47250 | 47250 | 47300 | 47200 | 880 |
| 293 | 20240809 | 145000 | 24381516850 | 47250 | 47200 | 47300 | 47200 | 2259 |
| 294 | 20240809 | 144900 | 24274808750 | 47200 | 47150 | 47200 | 47150 | 1333 |
| 295 | 20240809 | 144800 | 24211896400 | 47150 | 47100 | 47150 | 47100 | 1130 |
| 296 | 20240809 | 144700 | 24158620050 | 47150 | 47100 | 47150 | 47100 | 1328 |
| 297 | 20240809 | 144600 | 24096057150 | 47100 | 47000 | 47100 | 47000 | 1566 |
| 298 | 20240809 | 144500 | 24022382400 | 47000 | 47050 | 47050 | 47000 | 93 |
| 299 | 20240809 | 144400 | 24018009200 | 47050 | 47050 | 47050 | 47000 | 351 |
| 300 | 20240809 | 144300 | 24001496950 | 47050 | 46950 | 47050 | 46950 | 1485 |
| 301 | 20240809 | 144200 | 23931705550 | 46950 | 46950 | 46950 | 46900 | 366 |
| 302 | 20240809 | 144100 | 23914524350 | 46950 | 46900 | 46950 | 46900 | 28 |
| 303 | 20240809 | 144000 | 23913211100 | 46900 | 46950 | 46950 | 46900 | 180 |
| 304 | 20240809 | 143900 | 23904765250 | 46950 | 46900 | 46950 | 46900 | 681 |
| 305 | 20240809 | 143800 | 23872813850 | 46900 | 46900 | 46900 | 46900 | 168 |
| 306 | 20240809 | 143700 | 23864934650 | 46950 | 46850 | 47000 | 46850 | 80 |
| 307 | 20240809 | 143600 | 23861184500 | 47000 | 47000 | 47000 | 46800 | 457 |
| 308 | 20240809 | 143500 | 23839754250 | 47000 | 46950 | 47000 | 46950 | 175 |
| 309 | 20240809 | 143400 | 23831537100 | 46950 | 46950 | 47000 | 46900 | 143 |
| 310 | 20240809 | 143300 | 23824820500 | 46900 | 46900 | 46900 | 46900 | 15 |
| 311 | 20240809 | 143200 | 23824117000 | 46900 | 46850 | 46950 | 46850 | 752 |
| 312 | 20240809 | 143100 | 23788862950 | 46850 | 46900 | 47000 | 46850 | 590 |
| 313 | 20240809 | 143000 | 23761197250 | 46900 | 47000 | 47000 | 46900 | 157 |
| 314 | 20240809 | 142900 | 23753830350 | 46900 | 47000 | 47000 | 46900 | 214 |
| 315 | 20240809 | 142800 | 23743772550 | 47000 | 47000 | 47000 | 46900 | 1201 |
| 316 | 20240809 | 142700 | 23687355300 | 47000 | 46950 | 47000 | 46950 | 1347 |
| 317 | 20240809 | 142600 | 23624061250 | 47000 | 46950 | 47000 | 46950 | 167 |
| 318 | 20240809 | 142500 | 23616218450 | 46950 | 46900 | 46950 | 46850 | 507 |
| 319 | 20240809 | 142400 | 23592430700 | 46850 | 46800 | 46850 | 46800 | 48 |
| 320 | 20240809 | 142300 | 23590182500 | 46800 | 46800 | 46850 | 46750 | 65 |
| 321 | 20240809 | 142200 | 23587138800 | 46750 | 46800 | 46850 | 46700 | 674 |
| 322 | 20240809 | 142100 | 23555619850 | 46850 | 46900 | 46900 | 46850 | 349 |
| 323 | 20240809 | 142000 | 23539258300 | 46950 | 46900 | 46950 | 46900 | 111 |
| 324 | 20240809 | 141900 | 23534047450 | 46900 | 46950 | 46950 | 46900 | 143 |
| 325 | 20240809 | 141800 | 23527339500 | 46900 | 46900 | 46950 | 46850 | 91 |
| 326 | 20240809 | 141700 | 23523071600 | 46900 | 46850 | 46950 | 46850 | 64 |
| 327 | 20240809 | 141600 | 23520068800 | 46850 | 46950 | 46950 | 46850 | 417 |
| 328 | 20240809 | 141500 | 23500518000 | 46950 | 46950 | 46950 | 46950 | 71 |
| 329 | 20240809 | 141400 | 23497184550 | 47000 | 47000 | 47050 | 46950 | 886 |
| 330 | 20240809 | 141300 | 23455526250 | 47000 | 47000 | 47050 | 47000 | 713 |
| 331 | 20240809 | 141200 | 23422014300 | 47000 | 47050 | 47050 | 47000 | 1003 |
| 332 | 20240809 | 141100 | 23374825950 | 47050 | 47000 | 47050 | 47000 | 363 |
| 333 | 20240809 | 141000 | 23357748850 | 47050 | 46900 | 47050 | 46850 | 2368 |
| 334 | 20240809 | 140900 | 23246530300 | 46850 | 46750 | 46850 | 46750 | 499 |
| 335 | 20240809 | 140800 | 23223154850 | 46850 | 46700 | 46850 | 46700 | 1791 |
| 336 | 20240809 | 140700 | 23139382600 | 46700 | 46700 | 46750 | 46700 | 109 |
| 337 | 20240809 | 140600 | 23134287450 | 46750 | 46450 | 46800 | 46450 | 632 |
| 338 | 20240809 | 140500 | 23104770900 | 46450 | 46800 | 46800 | 46350 | 1107 |
| 339 | 20240809 | 140400 | 23053223600 | 46700 | 46850 | 46900 | 46700 | 347 |
| 340 | 20240809 | 140300 | 23036996600 | 46800 | 46900 | 46900 | 46800 | 705 |
| 341 | 20240809 | 140200 | 23003971700 | 46900 | 46800 | 46900 | 46800 | 314 |
| 342 | 20240809 | 140100 | 22989267400 | 46800 | 46800 | 46800 | 46750 | 633 |
| 343 | 20240809 | 140000 | 22959663850 | 46750 | 46750 | 46800 | 46750 | 506 |
| 344 | 20240809 | 135900 | 22936008050 | 46700 | 46600 | 46750 | 46600 | 347 |
| 345 | 20240809 | 135800 | 22919798900 | 46650 | 46650 | 46650 | 46600 | 60 |
| 346 | 20240809 | 135700 | 22917002800 | 46650 | 46650 | 46700 | 46650 | 152 |
| 347 | 20240809 | 135600 | 22909911900 | 46700 | 46750 | 46750 | 46700 | 314 |
| 348 | 20240809 | 135500 | 22895235350 | 46750 | 46800 | 46800 | 46700 | 298 |
| 349 | 20240809 | 135400 | 22881309700 | 46750 | 46700 | 46800 | 46650 | 494 |
| 350 | 20240809 | 135300 | 22858211400 | 46700 | 46600 | 46700 | 46600 | 332 |
| 351 | 20240809 | 135200 | 22842712900 | 46550 | 46400 | 46600 | 46400 | 1333 |
| 352 | 20240809 | 135100 | 22780713850 | 46450 | 46500 | 46500 | 46450 | 178 |
| 353 | 20240809 | 135000 | 22772443700 | 46500 | 46400 | 46500 | 46400 | 446 |
| 354 | 20240809 | 134900 | 22751738900 | 46400 | 46400 | 46400 | 46350 | 922 |
| 355 | 20240809 | 134800 | 22708988750 | 46400 | 46450 | 46500 | 46400 | 893 |
| 356 | 20240809 | 134700 | 22667511350 | 46450 | 46550 | 46550 | 46450 | 815 |
| 357 | 20240809 | 134600 | 22629645900 | 46550 | 46500 | 46550 | 46450 | 390 |
| 358 | 20240809 | 134500 | 22611514250 | 46450 | 46450 | 46500 | 46450 | 119 |
| 359 | 20240809 | 134400 | 22605986650 | 46500 | 46500 | 46500 | 46500 | 120 |
| 360 | 20240809 | 134300 | 22600406650 | 46500 | 46450 | 46550 | 46450 | 557 |
| 361 | 20240809 | 134200 | 22574507300 | 46500 | 46500 | 46500 | 46450 | 553 |
| 362 | 20240809 | 134100 | 22548793600 | 46550 | 46550 | 46550 | 46500 | 299 |
| 363 | 20240809 | 134000 | 22534877600 | 46550 | 46550 | 46600 | 46550 | 141 |
| 364 | 20240809 | 133900 | 22528312350 | 46600 | 46600 | 46600 | 46500 | 611 |
| 365 | 20240809 | 133800 | 22499857550 | 46600 | 46700 | 46700 | 46550 | 345 |
| 366 | 20240809 | 133700 | 22483780500 | 46600 | 46550 | 46600 | 46550 | 484 |
| 367 | 20240809 | 133600 | 22461227400 | 46600 | 46600 | 46600 | 46550 | 362 |
| 368 | 20240809 | 133500 | 22444364200 | 46600 | 46600 | 46600 | 46550 | 675 |
| 369 | 20240809 | 133400 | 22412912450 | 46600 | 46650 | 46650 | 46600 | 285 |
| 370 | 20240809 | 133300 | 22399620850 | 46650 | 46650 | 46700 | 46600 | 218 |
| 371 | 20240809 | 133200 | 22389453200 | 46700 | 46650 | 46700 | 46550 | 970 |
| 372 | 20240809 | 133100 | 22344236800 | 46650 | 46700 | 46700 | 46650 | 69 |
| 373 | 20240809 | 133000 | 22341017300 | 46650 | 46700 | 46700 | 46650 | 384 |
| 374 | 20240809 | 132900 | 22323102350 | 46650 | 46650 | 46700 | 46650 | 467 |
| 375 | 20240809 | 132800 | 22301316750 | 46700 | 46800 | 46800 | 46700 | 254 |
| 376 | 20240809 | 132700 | 22289449900 | 46750 | 46700 | 46750 | 46700 | 186 |
| 377 | 20240809 | 132600 | 22280762000 | 46700 | 46800 | 46800 | 46700 | 604 |
| 378 | 20240809 | 132500 | 22252550300 | 46800 | 46850 | 46850 | 46750 | 811 |
| 379 | 20240809 | 132400 | 22214616700 | 46800 | 46950 | 46950 | 46800 | 395 |
| 380 | 20240809 | 132300 | 22196113050 | 46850 | 47100 | 47150 | 46850 | 621 |
| 381 | 20240809 | 132200 | 22166954950 | 47100 | 47150 | 47150 | 47100 | 228 |
| 382 | 20240809 | 132100 | 22156213900 | 47150 | 47100 | 47150 | 47050 | 349 |
| 383 | 20240809 | 132000 | 22139770350 | 47100 | 47100 | 47100 | 47100 | 124 |
| 384 | 20240809 | 131900 | 22133929950 | 47100 | 47150 | 47150 | 47050 | 474 |
| 385 | 20240809 | 131800 | 22111602600 | 47100 | 47150 | 47150 | 47100 | 932 |
| 386 | 20240809 | 131700 | 22067683150 | 47150 | 47100 | 47150 | 47100 | 139 |
| 387 | 20240809 | 131600 | 22061129900 | 47100 | 47100 | 47150 | 47100 | 431 |
| 388 | 20240809 | 131500 | 22040829550 | 47100 | 47000 | 47100 | 47000 | 467 |
| 389 | 20240809 | 131400 | 22018848400 | 47000 | 46900 | 47000 | 46900 | 1422 |
| 390 | 20240809 | 131300 | 21952042150 | 46900 | 46900 | 46900 | 46900 | 201 |
| 391 | 20240809 | 131200 | 21942615250 | 46900 | 46850 | 46950 | 46850 | 99 |
| 392 | 20240809 | 131100 | 21937972200 | 46850 | 46850 | 46850 | 46850 | 111 |
| 393 | 20240809 | 131000 | 21932771850 | 46850 | 46900 | 46950 | 46850 | 460 |
| 394 | 20240809 | 130900 | 21911199650 | 46900 | 46850 | 46900 | 46850 | 376 |
| 395 | 20240809 | 130800 | 21893565400 | 46850 | 46850 | 46900 | 46800 | 202 |
| 396 | 20240809 | 130700 | 21884103000 | 46850 | 46850 | 46900 | 46850 | 149 |
| 397 | 20240809 | 130600 | 21877121750 | 46850 | 46800 | 46850 | 46750 | 1208 |
| 398 | 20240809 | 130500 | 21820610550 | 46850 | 46900 | 46900 | 46800 | 136 |
| 399 | 20240809 | 130400 | 21814242150 | 46850 | 46950 | 46950 | 46850 | 162 |
| 400 | 20240809 | 130300 | 21806650650 | 46900 | 46900 | 46950 | 46900 | 71 |
| 401 | 20240809 | 130200 | 21803320050 | 46900 | 46900 | 46950 | 46900 | 290 |
| 402 | 20240809 | 130100 | 21789718950 | 46900 | 46950 | 46950 | 46850 | 452 |
| 403 | 20240809 | 130000 | 21768518000 | 46950 | 46950 | 46950 | 46950 | 63 |
| 404 | 20240809 | 125900 | 21765560150 | 46950 | 46900 | 46950 | 46850 | 239 |
| 405 | 20240809 | 125800 | 21754350700 | 46850 | 46900 | 46950 | 46850 | 121 |
| 406 | 20240809 | 125700 | 21748677900 | 46850 | 46850 | 46950 | 46800 | 539 |
| 407 | 20240809 | 125600 | 21723425550 | 46850 | 46850 | 46900 | 46800 | 547 |
| 408 | 20240809 | 125500 | 21697797300 | 46850 | 46900 | 46900 | 46850 | 61 |
| 409 | 20240809 | 125400 | 21694937100 | 46900 | 46900 | 46950 | 46900 | 360 |
| 410 | 20240809 | 125300 | 21678051100 | 46900 | 46950 | 47000 | 46900 | 527 |
| 411 | 20240809 | 125200 | 21653311100 | 46950 | 46950 | 46950 | 46950 | 83 |
| 412 | 20240809 | 125100 | 21649414250 | 46950 | 47000 | 47050 | 46950 | 207 |
| 413 | 20240809 | 125000 | 21639680400 | 47000 | 46950 | 47050 | 46950 | 252 |
| 414 | 20240809 | 124900 | 21627835550 | 47000 | 46950 | 47000 | 46900 | 436 |
| 415 | 20240809 | 124800 | 21607367000 | 46950 | 47050 | 47050 | 46950 | 181 |
| 416 | 20240809 | 124700 | 21598856250 | 47050 | 46900 | 47050 | 46800 | 252 |
| 417 | 20240809 | 124600 | 21587022900 | 46700 | 47050 | 47050 | 46650 | 3962 |
| 418 | 20240809 | 124500 | 21401804350 | 47050 | 47250 | 47300 | 47000 | 2421 |
| 419 | 20240809 | 124400 | 21287605850 | 47250 | 47300 | 47300 | 47250 | 492 |
| 420 | 20240809 | 124300 | 21264335550 | 47300 | 47350 | 47350 | 47300 | 1881 |
| 421 | 20240809 | 124200 | 21175332600 | 47300 | 47250 | 47350 | 47250 | 1889 |
| 422 | 20240809 | 124100 | 21086014600 | 47200 | 47150 | 47250 | 47150 | 1211 |
| 423 | 20240809 | 124000 | 21028854400 | 47150 | 47200 | 47200 | 47150 | 464 |
| 424 | 20240809 | 123900 | 21006968700 | 47150 | 47150 | 47200 | 47150 | 279 |
| 425 | 20240809 | 123800 | 20993812950 | 47150 | 47100 | 47150 | 47100 | 314 |
| 426 | 20240809 | 123700 | 20979008450 | 47150 | 47150 | 47150 | 47100 | 254 |
| 427 | 20240809 | 123600 | 20967043250 | 47150 | 47150 | 47200 | 47150 | 1407 |
| 428 | 20240809 | 123500 | 20900666450 | 47150 | 47000 | 47150 | 46900 | 1422 |
| 429 | 20240809 | 123400 | 20833836800 | 46900 | 47100 | 47100 | 46900 | 532 |
| 430 | 20240809 | 123300 | 20808853600 | 47000 | 47000 | 47100 | 47000 | 66 |
| 431 | 20240809 | 123200 | 20805750750 | 47000 | 47150 | 47200 | 47000 | 925 |
| 432 | 20240809 | 123100 | 20762198000 | 47150 | 47200 | 47200 | 47150 | 732 |
| 433 | 20240809 | 123000 | 20727654650 | 47200 | 47150 | 47200 | 47150 | 723 |
| 434 | 20240809 | 122900 | 20693538250 | 47200 | 47100 | 47200 | 47100 | 1163 |
| 435 | 20240809 | 122800 | 20638678250 | 47100 | 47100 | 47150 | 47000 | 490 |
| 436 | 20240809 | 122700 | 20615601750 | 47100 | 47150 | 47150 | 47100 | 452 |
| 437 | 20240809 | 122600 | 20594298600 | 47150 | 47200 | 47200 | 47100 | 505 |
| 438 | 20240809 | 122500 | 20570495250 | 47200 | 47100 | 47200 | 47050 | 2447 |
| 439 | 20240809 | 122400 | 20455176050 | 47100 | 46900 | 47100 | 46850 | 3485 |
| 440 | 20240809 | 122300 | 20291476000 | 46900 | 46950 | 46950 | 46900 | 344 |
| 441 | 20240809 | 122200 | 20275342350 | 46900 | 46900 | 46950 | 46900 | 822 |
| 442 | 20240809 | 122100 | 20236785550 | 46950 | 46850 | 46950 | 46850 | 955 |
| 443 | 20240809 | 122000 | 20191975400 | 46750 | 46700 | 46800 | 46700 | 19 |
| 444 | 20240809 | 121900 | 20191087200 | 46700 | 46750 | 46750 | 46700 | 38 |
| 445 | 20240809 | 121800 | 20189310800 | 46750 | 46650 | 46750 | 46650 | 214 |
| 446 | 20240809 | 121700 | 20179321900 | 46700 | 46750 | 46850 | 46700 | 333 |
| 447 | 20240809 | 121600 | 20163757250 | 46750 | 46800 | 46800 | 46750 | 148 |
| 448 | 20240809 | 121500 | 20156831700 | 46800 | 46900 | 46900 | 46800 | 194 |
| 449 | 20240809 | 121400 | 20147742550 | 46900 | 47000 | 47000 | 46900 | 254 |
| 450 | 20240809 | 121300 | 20135820350 | 46950 | 46900 | 46950 | 46900 | 473 |
| 451 | 20240809 | 121200 | 20113622750 | 46900 | 46700 | 46900 | 46700 | 116 |
| 452 | 20240809 | 121100 | 20108191400 | 46700 | 46600 | 46700 | 46600 | 262 |
| 453 | 20240809 | 121000 | 20095964750 | 46600 | 46650 | 46700 | 46600 | 387 |
| 454 | 20240809 | 120900 | 20077923450 | 46700 | 46700 | 46700 | 46650 | 29 |
| 455 | 20240809 | 120800 | 20076569650 | 46750 | 46600 | 46750 | 46600 | 71 |
| 456 | 20240809 | 120700 | 20073254350 | 46600 | 46900 | 46900 | 46600 | 247 |
| 457 | 20240809 | 120600 | 20061705000 | 46900 | 46950 | 46950 | 46850 | 141 |
| 458 | 20240809 | 120500 | 20055093000 | 46850 | 46950 | 46950 | 46800 | 1226 |
| 459 | 20240809 | 120400 | 19997567600 | 46950 | 46850 | 46950 | 46600 | 575 |
| 460 | 20240809 | 120300 | 19970694250 | 46900 | 47000 | 47000 | 46900 | 1845 |
| 461 | 20240809 | 120200 | 19884077450 | 47000 | 46950 | 47000 | 46900 | 1687 |
| 462 | 20240809 | 120100 | 19804841500 | 46950 | 46850 | 46950 | 46800 | 1757 |
| 463 | 20240809 | 120000 | 19722457450 | 46850 | 46750 | 46850 | 46750 | 1122 |
| 464 | 20240809 | 115900 | 19669963100 | 46750 | 46700 | 46750 | 46700 | 1158 |
| 465 | 20240809 | 115800 | 19615853050 | 46700 | 46650 | 46700 | 46600 | 510 |
| 466 | 20240809 | 115700 | 19592047100 | 46650 | 46650 | 46650 | 46600 | 412 |
| 467 | 20240809 | 115600 | 19572827500 | 46650 | 46600 | 46650 | 46550 | 360 |
| 468 | 20240809 | 115500 | 19556051450 | 46600 | 46550 | 46600 | 46500 | 232 |
| 469 | 20240809 | 115400 | 19545254950 | 46550 | 46500 | 46550 | 46500 | 160 |
| 470 | 20240809 | 115300 | 19537807100 | 46550 | 46600 | 46600 | 46550 | 15 |
| 471 | 20240809 | 115200 | 19537108750 | 46600 | 46600 | 46600 | 46550 | 353 |
| 472 | 20240809 | 115100 | 19520671450 | 46600 | 46500 | 46600 | 46450 | 784 |
| 473 | 20240809 | 115000 | 19484210000 | 46500 | 46350 | 46500 | 46350 | 802 |
| 474 | 20240809 | 114900 | 19446982050 | 46350 | 46400 | 46400 | 46300 | 149 |
| 475 | 20240809 | 114800 | 19440076350 | 46400 | 46300 | 46400 | 46300 | 131 |
| 476 | 20240809 | 114700 | 19434005200 | 46350 | 46400 | 46400 | 46300 | 751 |
| 477 | 20240809 | 114600 | 19399196350 | 46350 | 46450 | 46450 | 46350 | 98 |
| 478 | 20240809 | 114500 | 19394650050 | 46450 | 46450 | 46450 | 46350 | 438 |
| 479 | 20240809 | 114400 | 19374345800 | 46450 | 46350 | 46450 | 46350 | 186 |
| 480 | 20240809 | 114300 | 19365714050 | 46300 | 46400 | 46400 | 46300 | 608 |
| 481 | 20240809 | 114200 | 19337558350 | 46400 | 46500 | 46500 | 46400 | 104 |
| 482 | 20240809 | 114100 | 19332728350 | 46500 | 46450 | 46500 | 46400 | 30 |
| 483 | 20240809 | 114000 | 19331334600 | 46400 | 46400 | 46550 | 46400 | 243 |
| 484 | 20240809 | 113900 | 19320030750 | 46400 | 46300 | 46400 | 46250 | 1510 |
| 485 | 20240809 | 113800 | 19250039850 | 46350 | 46350 | 46350 | 46300 | 185 |
| 486 | 20240809 | 113700 | 19241473100 | 46350 | 46300 | 46400 | 46300 | 470 |
| 487 | 20240809 | 113600 | 19219691950 | 46300 | 46400 | 46400 | 46300 | 781 |
| 488 | 20240809 | 113500 | 19183503000 | 46400 | 46600 | 46600 | 46400 | 224 |
| 489 | 20240809 | 113400 | 19173086300 | 46600 | 46550 | 46600 | 46500 | 270 |
| 490 | 20240809 | 113300 | 19160518400 | 46550 | 46550 | 46600 | 46550 | 222 |
| 491 | 20240809 | 113200 | 19150184050 | 46550 | 46700 | 46700 | 46550 | 478 |
| 492 | 20240809 | 113100 | 19127896800 | 46700 | 46650 | 46700 | 46600 | 633 |
| 493 | 20240809 | 113000 | 19098366700 | 46650 | 46600 | 46650 | 46550 | 883 |
| 494 | 20240809 | 112900 | 19057198750 | 46550 | 46500 | 46650 | 46500 | 921 |
| 495 | 20240809 | 112800 | 19014311300 | 46500 | 46550 | 46550 | 46500 | 546 |
| 496 | 20240809 | 112700 | 18988921250 | 46550 | 46550 | 46600 | 46500 | 423 |
| 497 | 20240809 | 112600 | 18969231200 | 46500 | 46450 | 46500 | 46450 | 724 |
| 498 | 20240809 | 112500 | 18935568600 | 46450 | 46350 | 46500 | 46350 | 518 |
| 499 | 20240809 | 112400 | 18911505950 | 46350 | 46250 | 46400 | 46250 | 404 |
| 500 | 20240809 | 112300 | 18892781050 | 46250 | 46400 | 46400 | 46250 | 44 |
| 501 | 20240809 | 112200 | 18890744600 | 46350 | 46300 | 46400 | 46250 | 896 |
| 502 | 20240809 | 112100 | 18849275700 | 46300 | 46300 | 46350 | 46250 | 746 |
| 503 | 20240809 | 112000 | 18814737000 | 46300 | 46500 | 46500 | 46250 | 1055 |
| 504 | 20240809 | 111900 | 18765777550 | 46550 | 46450 | 46550 | 46450 | 799 |
| 505 | 20240809 | 111800 | 18728631250 | 46450 | 46450 | 46500 | 46450 | 427 |
| 506 | 20240809 | 111700 | 18708778350 | 46500 | 46400 | 46500 | 46350 | 509 |
| 507 | 20240809 | 111600 | 18685132250 | 46350 | 46350 | 46350 | 46300 | 244 |
| 508 | 20240809 | 111500 | 18673834000 | 46350 | 46300 | 46350 | 46300 | 316 |
| 509 | 20240809 | 111400 | 18659190050 | 46350 | 46400 | 46400 | 46300 | 712 |
| 510 | 20240809 | 111300 | 18626204300 | 46400 | 46250 | 46400 | 46100 | 1195 |
| 511 | 20240809 | 111200 | 18570912450 | 46250 | 46100 | 46250 | 46100 | 1115 |
| 512 | 20240809 | 111100 | 18519420350 | 46150 | 46250 | 46250 | 46100 | 89 |
| 513 | 20240809 | 111000 | 18515312100 | 46250 | 46100 | 46250 | 46000 | 326 |
| 514 | 20240809 | 110900 | 18500262750 | 46050 | 46050 | 46150 | 46050 | 970 |
| 515 | 20240809 | 110800 | 18455566750 | 46050 | 46050 | 46100 | 46050 | 227 |
| 516 | 20240809 | 110700 | 18445112650 | 46050 | 46050 | 46050 | 46000 | 460 |
| 517 | 20240809 | 110600 | 18423944450 | 45900 | 45900 | 46000 | 45850 | 244 |
| 518 | 20240809 | 110500 | 18412736200 | 45900 | 45900 | 45900 | 45800 | 873 |
| 519 | 20240809 | 110400 | 18372698650 | 45950 | 46000 | 46000 | 45900 | 231 |
| 520 | 20240809 | 110300 | 18362093550 | 46000 | 45850 | 46050 | 45850 | 829 |
| 521 | 20240809 | 110200 | 18324043150 | 45850 | 45950 | 45950 | 45850 | 1288 |
| 522 | 20240809 | 110100 | 18264924550 | 46100 | 46150 | 46200 | 46000 | 953 |
| 523 | 20240809 | 110000 | 18220982500 | 46150 | 46200 | 46300 | 46150 | 1363 |
| 524 | 20240809 | 105900 | 18158023850 | 46200 | 45950 | 46200 | 45950 | 843 |
| 525 | 20240809 | 105800 | 18119179950 | 46000 | 46000 | 46000 | 45950 | 368 |
| 526 | 20240809 | 105700 | 18102252600 | 46000 | 45950 | 46000 | 45950 | 706 |
| 527 | 20240809 | 105600 | 18069810400 | 45950 | 45950 | 46000 | 45900 | 629 |
| 528 | 20240809 | 105500 | 18040901950 | 45900 | 45800 | 45900 | 45700 | 3928 |
| 529 | 20240809 | 105400 | 17860929150 | 45850 | 45850 | 45950 | 45800 | 826 |
| 530 | 20240809 | 105300 | 17823030650 | 45850 | 45950 | 45950 | 45750 | 1717 |
| 531 | 20240809 | 105200 | 17744364700 | 45900 | 46000 | 46000 | 45900 | 772 |
| 532 | 20240809 | 105100 | 17708891350 | 46000 | 45950 | 46000 | 45950 | 867 |
| 533 | 20240809 | 105000 | 17669042850 | 45900 | 46150 | 46150 | 45900 | 2067 |
| 534 | 20240809 | 104900 | 17573957750 | 46100 | 46200 | 46200 | 46050 | 441 |
| 535 | 20240809 | 104800 | 17553633150 | 46150 | 46100 | 46150 | 46100 | 259 |
| 536 | 20240809 | 104700 | 17541691900 | 46100 | 46100 | 46150 | 46050 | 645 |
| 537 | 20240809 | 104600 | 17511954850 | 46100 | 46150 | 46150 | 46100 | 303 |
| 538 | 20240809 | 104500 | 17497976300 | 46150 | 46200 | 46200 | 46150 | 428 |
| 539 | 20240809 | 104400 | 17478217900 | 46200 | 46100 | 46350 | 46100 | 5005 |
| 540 | 20240809 | 104300 | 17246940250 | 46100 | 46000 | 46150 | 45950 | 1160 |
| 541 | 20240809 | 104200 | 17193551300 | 46000 | 46200 | 46200 | 46000 | 2216 |
| 542 | 20240809 | 104100 | 17091435500 | 46200 | 46200 | 46250 | 46150 | 420 |
| 543 | 20240809 | 104000 | 17072034400 | 46200 | 46250 | 46250 | 46150 | 570 |
| 544 | 20240809 | 103900 | 17045700800 | 46250 | 46300 | 46350 | 46250 | 1180 |
| 545 | 20240809 | 103800 | 16991077750 | 46350 | 46450 | 46450 | 46300 | 759 |
| 546 | 20240809 | 103700 | 16955877950 | 46400 | 46450 | 46450 | 46400 | 652 |
| 547 | 20240809 | 103600 | 16925616550 | 46450 | 46350 | 46500 | 46300 | 534 |
| 548 | 20240809 | 103500 | 16900843400 | 46350 | 46300 | 46350 | 46300 | 133 |
| 549 | 20240809 | 103400 | 16894683350 | 46350 | 46300 | 46350 | 46250 | 652 |
| 550 | 20240809 | 103300 | 16864503400 | 46300 | 46250 | 46300 | 46150 | 1692 |
| 551 | 20240809 | 103200 | 16786294500 | 46300 | 46450 | 46550 | 46300 | 1020 |
| 552 | 20240809 | 103100 | 16738925350 | 46450 | 46600 | 46600 | 46450 | 383 |
| 553 | 20240809 | 103000 | 16721110300 | 46550 | 46500 | 46600 | 46450 | 1231 |
| 554 | 20240809 | 102900 | 16663846600 | 46550 | 46650 | 46700 | 46550 | 645 |
| 555 | 20240809 | 102800 | 16633790400 | 46650 | 46700 | 46750 | 46650 | 458 |
| 556 | 20240809 | 102700 | 16612403600 | 46700 | 46850 | 46850 | 46650 | 678 |
| 557 | 20240809 | 102600 | 16580738900 | 46800 | 46650 | 46850 | 46600 | 866 |
| 558 | 20240809 | 102500 | 16540274250 | 46600 | 46550 | 46650 | 46550 | 701 |
| 559 | 20240809 | 102400 | 16507615550 | 46600 | 46550 | 46600 | 46550 | 583 |
| 560 | 20240809 | 102300 | 16480461700 | 46550 | 46550 | 46600 | 46500 | 1319 |
| 561 | 20240809 | 102200 | 16419089550 | 46600 | 46650 | 46700 | 46550 | 1859 |
| 562 | 20240809 | 102100 | 16332428400 | 46650 | 46700 | 46750 | 46650 | 682 |
| 563 | 20240809 | 102000 | 16300594800 | 46700 | 46700 | 46700 | 46650 | 587 |
| 564 | 20240809 | 101900 | 16273189550 | 46700 | 46900 | 47000 | 46700 | 1303 |
| 565 | 20240809 | 101800 | 16212155150 | 47000 | 47000 | 47000 | 46900 | 753 |
| 566 | 20240809 | 101700 | 16176797900 | 47000 | 47150 | 47150 | 46950 | 901 |
| 567 | 20240809 | 101600 | 16134425300 | 47150 | 46950 | 47200 | 46950 | 1017 |
| 568 | 20240809 | 101500 | 16086552850 | 46950 | 47000 | 47000 | 46900 | 996 |
| 569 | 20240809 | 101400 | 16039807500 | 47000 | 47300 | 47350 | 46900 | 1152 |
| 570 | 20240809 | 101300 | 15985419850 | 47300 | 46900 | 47450 | 46900 | 5924 |
| 571 | 20240809 | 101200 | 15706059500 | 46850 | 46650 | 46950 | 46650 | 2367 |
| 572 | 20240809 | 101100 | 15595321100 | 46700 | 46650 | 46700 | 46600 | 800 |
| 573 | 20240809 | 101000 | 15558001600 | 46650 | 46700 | 46750 | 46600 | 1755 |
| 574 | 20240809 | 100900 | 15476110450 | 46750 | 46900 | 46900 | 46750 | 2439 |
| 575 | 20240809 | 100800 | 15361938600 | 46900 | 46850 | 46950 | 46800 | 1607 |
| 576 | 20240809 | 100700 | 15286572050 | 46950 | 47050 | 47050 | 46750 | 2746 |
| 577 | 20240809 | 100600 | 15157694950 | 47000 | 47000 | 47100 | 47000 | 999 |
| 578 | 20240809 | 100500 | 15110736550 | 47000 | 47150 | 47250 | 46900 | 1299 |
| 579 | 20240809 | 100400 | 15049615350 | 47250 | 47050 | 47350 | 47000 | 3776 |
| 580 | 20240809 | 100300 | 14871174350 | 47200 | 47050 | 47200 | 47000 | 2782 |
| 581 | 20240809 | 100200 | 14740088850 | 47000 | 46800 | 47000 | 46750 | 7755 |
| 582 | 20240809 | 100100 | 14376419400 | 46800 | 46650 | 46800 | 46600 | 1564 |
| 583 | 20240809 | 100000 | 14303348300 | 46600 | 46400 | 46600 | 46350 | 5653 |
| 584 | 20240809 | 095900 | 14040786250 | 46350 | 46300 | 46400 | 46250 | 4370 |
| 585 | 20240809 | 095800 | 13838453800 | 46300 | 46500 | 46500 | 46300 | 1591 |
| 586 | 20240809 | 095700 | 13764684950 | 46500 | 46550 | 46550 | 46400 | 1349 |
| 587 | 20240809 | 095600 | 13701964650 | 46550 | 46400 | 46600 | 46400 | 1040 |
| 588 | 20240809 | 095500 | 13653577700 | 46450 | 46300 | 46450 | 46300 | 876 |
| 589 | 20240809 | 095400 | 13612975600 | 46350 | 46100 | 46400 | 46050 | 2120 |
| 590 | 20240809 | 095300 | 13515012450 | 46100 | 46350 | 46350 | 46100 | 4488 |
| 591 | 20240809 | 095200 | 13307583250 | 46350 | 46350 | 46500 | 46200 | 1374 |
| 592 | 20240809 | 095100 | 13243885700 | 46300 | 46600 | 46600 | 46100 | 7363 |
| 593 | 20240809 | 095000 | 12903201000 | 46650 | 46650 | 46800 | 46600 | 2396 |
| 594 | 20240809 | 094900 | 12791409100 | 46600 | 46850 | 46900 | 46450 | 10860 |
| 595 | 20240809 | 094800 | 12284148700 | 46850 | 47500 | 47550 | 46800 | 10714 |
| 596 | 20240809 | 094700 | 11778493200 | 47450 | 47250 | 47550 | 47250 | 5921 |
| 597 | 20240809 | 094600 | 11497989650 | 47250 | 46750 | 47350 | 46750 | 4941 |
| 598 | 20240809 | 094500 | 11264962450 | 46750 | 47300 | 47400 | 46750 | 9773 |
| 599 | 20240809 | 094400 | 10805684850 | 47400 | 47950 | 47950 | 46850 | 20332 |
| 600 | 20240809 | 094300 | 9840967200 | 47950 | 47950 | 47950 | 47500 | 20924 |
| 601 | 20240809 | 094200 | 8840642400 | 47700 | 47700 | 47700 | 47700 | 0 |
| 602 | 20240809 | 094100 | 8840642400 | 47700 | 47200 | 47700 | 47200 | 4575 |
| 603 | 20240809 | 094000 | 8623231200 | 47200 | 46350 | 47300 | 46350 | 20509 |
| 604 | 20240809 | 093900 | 7665073350 | 46500 | 46350 | 46500 | 46250 | 5306 |
| 605 | 20240809 | 093800 | 7418953450 | 46400 | 46200 | 46400 | 46200 | 7420 |
| 606 | 20240809 | 093700 | 7075085900 | 46200 | 45800 | 46250 | 45750 | 12584 |
| 607 | 20240809 | 093600 | 6496123800 | 45800 | 45750 | 45800 | 45700 | 3468 |
| 608 | 20240809 | 093500 | 6337434300 | 45700 | 45450 | 45750 | 45450 | 7392 |
| 609 | 20240809 | 093400 | 6000233800 | 45450 | 45500 | 45500 | 45300 | 573 |
| 610 | 20240809 | 093300 | 5974199200 | 45500 | 45250 | 45500 | 45250 | 2255 |
| 611 | 20240809 | 093200 | 5871736750 | 45250 | 45250 | 45500 | 45250 | 2842 |
| 612 | 20240809 | 093100 | 5742909600 | 45250 | 45450 | 45450 | 45250 | 1112 |
| 613 | 20240809 | 093000 | 5692523250 | 45350 | 45450 | 45500 | 45350 | 1189 |
| 614 | 20240809 | 092900 | 5638552550 | 45450 | 45550 | 45550 | 45350 | 538 |
| 615 | 20240809 | 092800 | 5614106300 | 45500 | 45500 | 45600 | 45350 | 1716 |
| 616 | 20240809 | 092700 | 5535930250 | 45550 | 45250 | 45550 | 45250 | 3102 |
| 617 | 20240809 | 092600 | 5395110850 | 45250 | 45200 | 45300 | 45200 | 587 |
| 618 | 20240809 | 092500 | 5368536450 | 45200 | 45050 | 45200 | 45000 | 2330 |
| 619 | 20240809 | 092400 | 5263468400 | 45100 | 45100 | 45100 | 45050 | 2485 |
| 620 | 20240809 | 092300 | 5151450550 | 45050 | 45100 | 45200 | 45050 | 1861 |
| 621 | 20240809 | 092200 | 5067499650 | 45100 | 45100 | 45200 | 45050 | 2327 |
| 622 | 20240809 | 092100 | 4962539450 | 45100 | 45150 | 45300 | 45100 | 1571 |
| 623 | 20240809 | 092000 | 4891602600 | 45100 | 45300 | 45400 | 45050 | 1178 |
| 624 | 20240809 | 091900 | 4838335100 | 45350 | 45500 | 45550 | 45100 | 3665 |
| 625 | 20240809 | 091800 | 4671842450 | 45500 | 45700 | 45700 | 45350 | 7039 |
| 626 | 20240809 | 091700 | 4352030900 | 45700 | 45400 | 45850 | 45350 | 8883 |
| 627 | 20240809 | 091600 | 3946769750 | 45500 | 45200 | 45500 | 45200 | 6154 |
| 628 | 20240809 | 091500 | 3667660550 | 45200 | 44900 | 45200 | 44900 | 2847 |
| 629 | 20240809 | 091400 | 3539304300 | 44900 | 44850 | 44950 | 44800 | 1844 |
| 630 | 20240809 | 091300 | 3456537250 | 44850 | 44950 | 45000 | 44800 | 1856 |
| 631 | 20240809 | 091200 | 3373291250 | 44950 | 44750 | 45000 | 44750 | 3763 |
| 632 | 20240809 | 091100 | 3204713650 | 44750 | 44900 | 45000 | 44750 | 3245 |
| 633 | 20240809 | 091000 | 3059235600 | 45000 | 45400 | 45500 | 44900 | 8534 |
| 634 | 20240809 | 090900 | 2672182800 | 45400 | 44850 | 45450 | 44750 | 11062 |
| 635 | 20240809 | 090800 | 2174181650 | 44800 | 44650 | 44850 | 44650 | 5147 |
| 636 | 20240809 | 090700 | 1944036550 | 44650 | 44150 | 44700 | 44050 | 8723 |
| 637 | 20240809 | 090600 | 1556156550 | 44100 | 44000 | 44200 | 43900 | 4731 |
| 638 | 20240809 | 090500 | 1347848300 | 44000 | 44000 | 44100 | 43900 | 3603 |
| 639 | 20240809 | 090400 | 1189197750 | 43950 | 44000 | 44100 | 43800 | 3958 |
| 640 | 20240809 | 090300 | 1015143850 | 43950 | 43950 | 44100 | 43900 | 3080 |
| 641 | 20240809 | 090200 | 879720250 | 43950 | 44050 | 44050 | 43850 | 2422 |
| 642 | 20240809 | 090100 | 773241650 | 44100 | 43900 | 44350 | 43800 | 7961 |
| 643 | 20240809 | 090000 | 422189050 | 43850 | 43400 | 44050 | 43400 | 9659 |