31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 193100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 25085 |
| 3 | 20231123 | 193000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20231123 | 192900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20231123 | 192800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20231123 | 192700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20231123 | 192600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20231123 | 192500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20231123 | 192400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20231123 | 192300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20231123 | 192200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20231123 | 192100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20231123 | 192000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20231123 | 191900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20231123 | 191800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20231123 | 191700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20231123 | 191600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20231123 | 191500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20231123 | 191400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20231123 | 191300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20231123 | 191200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20231123 | 191100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20231123 | 191000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20231123 | 190900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20231123 | 190800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20231123 | 190700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20231123 | 190600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20231123 | 190500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20231123 | 190400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20231123 | 190300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20231123 | 190200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20231123 | 190100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 25085 |
| 33 | 20231123 | 190000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20231123 | 185900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20231123 | 185800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20231123 | 185700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20231123 | 185600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20231123 | 185500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20231123 | 185400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20231123 | 185300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20231123 | 185200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20231123 | 185100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20231123 | 185000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20231123 | 184900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20231123 | 184800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20231123 | 184700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20231123 | 184600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20231123 | 184500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20231123 | 184400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20231123 | 184300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20231123 | 184200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20231123 | 184100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20231123 | 184000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20231123 | 183900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20231123 | 183800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20231123 | 183700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20231123 | 183600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20231123 | 183500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20231123 | 183400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20231123 | 183300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20231123 | 183200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20231123 | 183100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 25085 |
| 63 | 20231123 | 183000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20231123 | 182900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20231123 | 182800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20231123 | 182700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20231123 | 182600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20231123 | 182500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20231123 | 182400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20231123 | 182300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20231123 | 182200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20231123 | 182100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20231123 | 182000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20231123 | 181900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20231123 | 181800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20231123 | 181700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20231123 | 181600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20231123 | 181500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20231123 | 181400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20231123 | 181300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20231123 | 181200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20231123 | 181100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20231123 | 181000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20231123 | 180900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20231123 | 180800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20231123 | 180700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20231123 | 180600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20231123 | 180500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20231123 | 180400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20231123 | 180300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20231123 | 180200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20231123 | 180100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 25085 |
| 93 | 20231123 | 180000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20231123 | 175900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20231123 | 175800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20231123 | 175700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20231123 | 175600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20231123 | 175500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20231123 | 175400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20231123 | 175300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20231123 | 175200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20231123 | 175100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20231123 | 175000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20231123 | 174900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20231123 | 174800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20231123 | 174700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20231123 | 174600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20231123 | 174500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20231123 | 174400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20231123 | 174300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20231123 | 174200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20231123 | 174100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20231123 | 174000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20231123 | 173900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20231123 | 173800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20231123 | 173700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20231123 | 173600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20231123 | 173500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20231123 | 173400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20231123 | 173300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20231123 | 173200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20231123 | 173100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 25085 |
| 123 | 20231123 | 173000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20231123 | 172900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20231123 | 172800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20231123 | 172700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20231123 | 172600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20231123 | 172500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20231123 | 172400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20231123 | 172300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20231123 | 172200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20231123 | 172100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20231123 | 172000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20231123 | 171900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20231123 | 171800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20231123 | 171700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20231123 | 171600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20231123 | 171500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20231123 | 171400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20231123 | 171300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20231123 | 171200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20231123 | 171100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20231123 | 171000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20231123 | 170900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20231123 | 170800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20231123 | 170700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20231123 | 170600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20231123 | 170500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20231123 | 170400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20231123 | 170300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20231123 | 170200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20231123 | 170100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 25085 |
| 153 | 20231123 | 170000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20231123 | 165900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20231123 | 165800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20231123 | 165700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20231123 | 165600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20231123 | 165500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20231123 | 165400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20231123 | 165300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20231123 | 165200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20231123 | 165100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20231123 | 165000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20231123 | 164900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20231123 | 164800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20231123 | 164700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20231123 | 164600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20231123 | 164500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20231123 | 164400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20231123 | 164300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20231123 | 164200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20231123 | 164100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20231123 | 164000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20231123 | 163900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20231123 | 163800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20231123 | 163700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20231123 | 163600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20231123 | 163500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20231123 | 163400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20231123 | 163300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20231123 | 163200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20231123 | 163100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 25085 |
| 183 | 20231123 | 163000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20231123 | 162900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20231123 | 162800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20231123 | 162700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20231123 | 162600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20231123 | 162500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20231123 | 162400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20231123 | 162300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20231123 | 162200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20231123 | 162100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20231123 | 162000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20231123 | 161900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20231123 | 161800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20231123 | 161700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20231123 | 161600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20231123 | 161500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20231123 | 161400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20231123 | 161300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20231123 | 161200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20231123 | 161100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20231123 | 161000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20231123 | 160900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20231123 | 160800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20231123 | 160700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20231123 | 160600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20231123 | 160500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20231123 | 160400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20231123 | 160300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20231123 | 160200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20231123 | 160100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 25085 |
| 213 | 20231123 | 160000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20231123 | 155900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20231123 | 155800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20231123 | 155700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20231123 | 155600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20231123 | 155500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20231123 | 155400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20231123 | 155300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20231123 | 155200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20231123 | 155100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20231123 | 155000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20231123 | 154900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20231123 | 154800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20231123 | 154700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20231123 | 154600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20231123 | 154500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20231123 | 154400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20231123 | 154300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20231123 | 154200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20231123 | 154100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20231123 | 154000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20231123 | 153900 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20231123 | 153800 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20231123 | 153700 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20231123 | 153600 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20231123 | 153500 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20231123 | 153400 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20231123 | 153300 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20231123 | 153200 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20231123 | 153100 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 25085 |
| 243 | 20231123 | 153000 | 7736204210 | 4305 | 4305 | 4305 | 4305 | 25085 |
| 244 | 20231123 | 152900 | 7628213285 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20231123 | 152800 | 7628213285 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20231123 | 152700 | 7628213285 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20231123 | 152600 | 7628213285 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20231123 | 152500 | 7628213285 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20231123 | 152400 | 7628213285 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20231123 | 152300 | 7628213285 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20231123 | 152200 | 7628213285 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20231123 | 152100 | 7628213285 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20231123 | 152000 | 7628213285 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20231123 | 151900 | 7628213285 | 4300 | 4300 | 4305 | 4285 | 14289 |
| 255 | 20231123 | 151800 | 7566888860 | 4300 | 4295 | 4300 | 4285 | 8133 |
| 256 | 20231123 | 151700 | 7531981630 | 4290 | 4290 | 4290 | 4285 | 5459 |
| 257 | 20231123 | 151600 | 7508565025 | 4285 | 4295 | 4295 | 4285 | 3153 |
| 258 | 20231123 | 151500 | 7495036040 | 4295 | 4290 | 4300 | 4290 | 1535 |
| 259 | 20231123 | 151400 | 7488443515 | 4290 | 4290 | 4300 | 4290 | 3622 |
| 260 | 20231123 | 151300 | 7472905125 | 4290 | 4290 | 4290 | 4280 | 5779 |
| 261 | 20231123 | 151200 | 7448140800 | 4285 | 4285 | 4290 | 4285 | 2698 |
| 262 | 20231123 | 151100 | 7436579620 | 4285 | 4290 | 4290 | 4285 | 4063 |
| 263 | 20231123 | 151000 | 7419167150 | 4290 | 4290 | 4295 | 4285 | 16225 |
| 264 | 20231123 | 150900 | 7349601590 | 4295 | 4295 | 4295 | 4295 | 2382 |
| 265 | 20231123 | 150800 | 7339370900 | 4295 | 4295 | 4295 | 4295 | 1787 |
| 266 | 20231123 | 150700 | 7331695735 | 4295 | 4300 | 4300 | 4295 | 1422 |
| 267 | 20231123 | 150600 | 7325583145 | 4295 | 4295 | 4300 | 4295 | 2060 |
| 268 | 20231123 | 150500 | 7316734195 | 4295 | 4300 | 4305 | 4290 | 4381 |
| 269 | 20231123 | 150400 | 7297933840 | 4295 | 4295 | 4295 | 4295 | 716 |
| 270 | 20231123 | 150300 | 7294858620 | 4295 | 4310 | 4310 | 4295 | 2992 |
| 271 | 20231123 | 150200 | 7281993520 | 4310 | 4310 | 4310 | 4310 | 1 |
| 272 | 20231123 | 150100 | 7281989210 | 4290 | 4290 | 4290 | 4290 | 0 |
| 273 | 20231123 | 150000 | 7281989210 | 4290 | 4305 | 4315 | 4290 | 8307 |
| 274 | 20231123 | 145900 | 7246226555 | 4310 | 4305 | 4310 | 4305 | 2187 |
| 275 | 20231123 | 145800 | 7236811470 | 4305 | 4295 | 4305 | 4295 | 831 |
| 276 | 20231123 | 145700 | 7233236275 | 4295 | 4295 | 4300 | 4295 | 1255 |
| 277 | 20231123 | 145600 | 7227844795 | 4300 | 4295 | 4300 | 4295 | 3145 |
| 278 | 20231123 | 145500 | 7214331605 | 4295 | 4295 | 4300 | 4295 | 3336 |
| 279 | 20231123 | 145400 | 7199992680 | 4300 | 4295 | 4305 | 4295 | 947 |
| 280 | 20231123 | 145300 | 7195920445 | 4295 | 4295 | 4305 | 4295 | 309 |
| 281 | 20231123 | 145200 | 7194593280 | 4295 | 4310 | 4310 | 4295 | 5687 |
| 282 | 20231123 | 145100 | 7170140365 | 4310 | 4300 | 4310 | 4300 | 1369 |
| 283 | 20231123 | 145000 | 7164247305 | 4305 | 4300 | 4305 | 4300 | 156 |
| 284 | 20231123 | 144900 | 7163576495 | 4300 | 4300 | 4300 | 4300 | 1291 |
| 285 | 20231123 | 144800 | 7158025195 | 4305 | 4295 | 4305 | 4295 | 252 |
| 286 | 20231123 | 144700 | 7156942270 | 4290 | 4300 | 4300 | 4290 | 4438 |
| 287 | 20231123 | 144600 | 7137869580 | 4300 | 4300 | 4300 | 4300 | 765 |
| 288 | 20231123 | 144500 | 7134580080 | 4300 | 4305 | 4305 | 4300 | 16979 |
| 289 | 20231123 | 144400 | 7061556100 | 4305 | 4315 | 4315 | 4305 | 13991 |
| 290 | 20231123 | 144300 | 7001268350 | 4320 | 4320 | 4320 | 4320 | 30 |
| 291 | 20231123 | 144200 | 7001138750 | 4320 | 4320 | 4325 | 4315 | 1162 |
| 292 | 20231123 | 144100 | 6996121150 | 4320 | 4320 | 4325 | 4320 | 2653 |
| 293 | 20231123 | 144000 | 6984657640 | 4320 | 4320 | 4325 | 4315 | 2372 |
| 294 | 20231123 | 143900 | 6974415670 | 4320 | 4320 | 4320 | 4320 | 17 |
| 295 | 20231123 | 143800 | 6974342230 | 4315 | 4315 | 4315 | 4315 | 2371 |
| 296 | 20231123 | 143700 | 6964111365 | 4315 | 4320 | 4325 | 4315 | 1771 |
| 297 | 20231123 | 143600 | 6956466330 | 4320 | 4320 | 4320 | 4320 | 0 |
| 298 | 20231123 | 143500 | 6956466330 | 4320 | 4315 | 4320 | 4315 | 805 |
| 299 | 20231123 | 143400 | 6952991480 | 4315 | 4315 | 4315 | 4315 | 955 |
| 300 | 20231123 | 143300 | 6948870655 | 4315 | 4315 | 4315 | 4315 | 4107 |
| 301 | 20231123 | 143200 | 6931148950 | 4330 | 4310 | 4330 | 4310 | 431 |
| 302 | 20231123 | 143100 | 6929288775 | 4310 | 4315 | 4320 | 4310 | 4410 |
| 303 | 20231123 | 143000 | 6910264630 | 4315 | 4320 | 4320 | 4315 | 331 |
| 304 | 20231123 | 142900 | 6908835760 | 4325 | 4325 | 4330 | 4315 | 2192 |
| 305 | 20231123 | 142800 | 6899361460 | 4315 | 4320 | 4320 | 4315 | 10074 |
| 306 | 20231123 | 142700 | 6855883055 | 4325 | 4330 | 4330 | 4325 | 3593 |
| 307 | 20231123 | 142600 | 6840342900 | 4330 | 4330 | 4330 | 4330 | 378 |
| 308 | 20231123 | 142500 | 6838706160 | 4335 | 4335 | 4340 | 4335 | 1577 |
| 309 | 20231123 | 142400 | 6831869860 | 4325 | 4340 | 4340 | 4325 | 1883 |
| 310 | 20231123 | 142300 | 6823706560 | 4340 | 4340 | 4340 | 4330 | 1008 |
| 311 | 20231123 | 142200 | 6819332140 | 4340 | 4330 | 4340 | 4330 | 120 |
| 312 | 20231123 | 142100 | 6818812530 | 4330 | 4330 | 4340 | 4330 | 754 |
| 313 | 20231123 | 142000 | 6815546970 | 4330 | 4325 | 4330 | 4325 | 330 |
| 314 | 20231123 | 141900 | 6814118320 | 4325 | 4335 | 4340 | 4325 | 4204 |
| 315 | 20231123 | 141800 | 6795911250 | 4335 | 4335 | 4335 | 4335 | 37 |
| 316 | 20231123 | 141700 | 6795750855 | 4335 | 4335 | 4335 | 4335 | 505 |
| 317 | 20231123 | 141600 | 6793561680 | 4330 | 4335 | 4335 | 4330 | 3745 |
| 318 | 20231123 | 141500 | 6777342180 | 4335 | 4330 | 4335 | 4330 | 479 |
| 319 | 20231123 | 141400 | 6775267210 | 4330 | 4325 | 4330 | 4325 | 271 |
| 320 | 20231123 | 141300 | 6774095130 | 4325 | 4330 | 4335 | 4325 | 805 |
| 321 | 20231123 | 141200 | 6770609275 | 4335 | 4330 | 4335 | 4330 | 1014 |
| 322 | 20231123 | 141100 | 6766213650 | 4325 | 4325 | 4325 | 4325 | 2257 |
| 323 | 20231123 | 141000 | 6756452125 | 4325 | 4330 | 4330 | 4325 | 2325 |
| 324 | 20231123 | 140900 | 6746389955 | 4330 | 4330 | 4330 | 4330 | 32 |
| 325 | 20231123 | 140800 | 6746251395 | 4330 | 4335 | 4335 | 4330 | 252 |
| 326 | 20231123 | 140700 | 6745158980 | 4330 | 4330 | 4330 | 4330 | 6214 |
| 327 | 20231123 | 140600 | 6718252360 | 4330 | 4330 | 4330 | 4330 | 7 |
| 328 | 20231123 | 140500 | 6718222050 | 4330 | 4330 | 4330 | 4325 | 91 |
| 329 | 20231123 | 140400 | 6717828465 | 4325 | 4325 | 4330 | 4325 | 4664 |
| 330 | 20231123 | 140300 | 6697656160 | 4330 | 4330 | 4330 | 4325 | 369 |
| 331 | 20231123 | 140200 | 6696058680 | 4325 | 4330 | 4330 | 4325 | 1311 |
| 332 | 20231123 | 140100 | 6690388600 | 4325 | 4330 | 4330 | 4325 | 1661 |
| 333 | 20231123 | 140000 | 6683201470 | 4330 | 4330 | 4330 | 4325 | 1030 |
| 334 | 20231123 | 135900 | 6678741620 | 4330 | 4320 | 4330 | 4320 | 5085 |
| 335 | 20231123 | 135800 | 6656748980 | 4320 | 4320 | 4325 | 4310 | 13162 |
| 336 | 20231123 | 135700 | 6599957745 | 4320 | 4335 | 4335 | 4320 | 31686 |
| 337 | 20231123 | 135600 | 6462769615 | 4335 | 4340 | 4340 | 4335 | 2984 |
| 338 | 20231123 | 135500 | 6449821745 | 4340 | 4345 | 4345 | 4340 | 1155 |
| 339 | 20231123 | 135400 | 6444804020 | 4345 | 4340 | 4345 | 4340 | 2178 |
| 340 | 20231123 | 135300 | 6435348350 | 4340 | 4340 | 4340 | 4340 | 1988 |
| 341 | 20231123 | 135200 | 6426720430 | 4345 | 4345 | 4345 | 4345 | 2006 |
| 342 | 20231123 | 135100 | 6418004360 | 4350 | 4355 | 4355 | 4350 | 1803 |
| 343 | 20231123 | 135000 | 6410161305 | 4355 | 4350 | 4355 | 4350 | 736 |
| 344 | 20231123 | 134900 | 6406959445 | 4350 | 4350 | 4350 | 4350 | 5 |
| 345 | 20231123 | 134800 | 6406937695 | 4355 | 4355 | 4355 | 4355 | 5 |
| 346 | 20231123 | 134700 | 6406915920 | 4355 | 4355 | 4355 | 4355 | 1492 |
| 347 | 20231123 | 134600 | 6400418260 | 4355 | 4355 | 4355 | 4355 | 531 |
| 348 | 20231123 | 134500 | 6398105755 | 4355 | 4355 | 4355 | 4355 | 775 |
| 349 | 20231123 | 134400 | 6394730630 | 4355 | 4360 | 4360 | 4355 | 757 |
| 350 | 20231123 | 134300 | 6391432635 | 4355 | 4355 | 4355 | 4355 | 107 |
| 351 | 20231123 | 134200 | 6390966650 | 4360 | 4355 | 4360 | 4355 | 526 |
| 352 | 20231123 | 134100 | 6388674290 | 4355 | 4360 | 4360 | 4355 | 269 |
| 353 | 20231123 | 134000 | 6387502785 | 4350 | 4360 | 4360 | 4350 | 704 |
| 354 | 20231123 | 133900 | 6384437855 | 4355 | 4355 | 4360 | 4355 | 106 |
| 355 | 20231123 | 133800 | 6383976200 | 4360 | 4360 | 4360 | 4360 | 5 |
| 356 | 20231123 | 133700 | 6383954400 | 4355 | 4360 | 4360 | 4355 | 3577 |
| 357 | 20231123 | 133600 | 6368359785 | 4360 | 4360 | 4360 | 4360 | 333 |
| 358 | 20231123 | 133500 | 6366907905 | 4355 | 4355 | 4360 | 4355 | 1200 |
| 359 | 20231123 | 133400 | 6361681890 | 4360 | 4360 | 4360 | 4360 | 450 |
| 360 | 20231123 | 133300 | 6359719890 | 4355 | 4355 | 4355 | 4355 | 295 |
| 361 | 20231123 | 133200 | 6358435165 | 4355 | 4355 | 4355 | 4355 | 448 |
| 362 | 20231123 | 133100 | 6356484125 | 4355 | 4355 | 4360 | 4355 | 2559 |
| 363 | 20231123 | 133000 | 6345339675 | 4355 | 4355 | 4355 | 4355 | 4949 |
| 364 | 20231123 | 132900 | 6323786780 | 4355 | 4355 | 4360 | 4355 | 1207 |
| 365 | 20231123 | 132800 | 6318530285 | 4360 | 4355 | 4360 | 4355 | 33 |
| 366 | 20231123 | 132700 | 6318386565 | 4355 | 4355 | 4355 | 4355 | 3031 |
| 367 | 20231123 | 132600 | 6305186560 | 4360 | 4355 | 4360 | 4350 | 1266 |
| 368 | 20231123 | 132500 | 6299678125 | 4355 | 4355 | 4360 | 4355 | 2589 |
| 369 | 20231123 | 132400 | 6288390530 | 4355 | 4350 | 4355 | 4350 | 1066 |
| 370 | 20231123 | 132300 | 6283750265 | 4350 | 4350 | 4350 | 4350 | 11 |
| 371 | 20231123 | 132200 | 6283702415 | 4350 | 4355 | 4355 | 4350 | 513 |
| 372 | 20231123 | 132100 | 6281468305 | 4355 | 4355 | 4355 | 4350 | 2255 |
| 373 | 20231123 | 132000 | 6271652480 | 4355 | 4355 | 4360 | 4355 | 1031 |
| 374 | 20231123 | 131900 | 6267162320 | 4355 | 4355 | 4355 | 4355 | 61 |
| 375 | 20231123 | 131800 | 6266896665 | 4355 | 4350 | 4355 | 4345 | 3865 |
| 376 | 20231123 | 131700 | 6250066570 | 4355 | 4350 | 4355 | 4350 | 667 |
| 377 | 20231123 | 131600 | 6247163320 | 4350 | 4340 | 4350 | 4340 | 1826 |
| 378 | 20231123 | 131500 | 6239224850 | 4340 | 4335 | 4340 | 4335 | 1148 |
| 379 | 20231123 | 131400 | 6234244095 | 4335 | 4335 | 4335 | 4335 | 129 |
| 380 | 20231123 | 131300 | 6233684880 | 4340 | 4345 | 4345 | 4340 | 3355 |
| 381 | 20231123 | 131200 | 6219120505 | 4345 | 4350 | 4350 | 4345 | 3358 |
| 382 | 20231123 | 131100 | 6204527250 | 4355 | 4350 | 4355 | 4350 | 1457 |
| 383 | 20231123 | 131000 | 6198189290 | 4350 | 4350 | 4350 | 4350 | 195 |
| 384 | 20231123 | 130900 | 6197341040 | 4350 | 4350 | 4350 | 4350 | 208 |
| 385 | 20231123 | 130800 | 6196436240 | 4350 | 4345 | 4350 | 4345 | 166 |
| 386 | 20231123 | 130700 | 6195714145 | 4345 | 4350 | 4355 | 4345 | 2635 |
| 387 | 20231123 | 130600 | 6184249845 | 4350 | 4350 | 4355 | 4350 | 2328 |
| 388 | 20231123 | 130500 | 6174122760 | 4350 | 4350 | 4350 | 4350 | 1301 |
| 389 | 20231123 | 130400 | 6168463410 | 4350 | 4345 | 4350 | 4345 | 928 |
| 390 | 20231123 | 130300 | 6164431240 | 4345 | 4345 | 4345 | 4340 | 343 |
| 391 | 20231123 | 130200 | 6162941200 | 4345 | 4345 | 4345 | 4345 | 1 |
| 392 | 20231123 | 130100 | 6162936855 | 4340 | 4345 | 4345 | 4340 | 185 |
| 393 | 20231123 | 130000 | 6162133485 | 4345 | 4350 | 4350 | 4345 | 183 |
| 394 | 20231123 | 125900 | 6161338225 | 4350 | 4345 | 4350 | 4345 | 1550 |
| 395 | 20231123 | 125800 | 6154597475 | 4340 | 4350 | 4350 | 4340 | 8477 |
| 396 | 20231123 | 125700 | 6117775065 | 4345 | 4350 | 4355 | 4345 | 313 |
| 397 | 20231123 | 125600 | 6116413490 | 4355 | 4350 | 4355 | 4350 | 737 |
| 398 | 20231123 | 125500 | 6113207030 | 4350 | 4350 | 4350 | 4350 | 130 |
| 399 | 20231123 | 125400 | 6112641530 | 4350 | 4355 | 4355 | 4350 | 210 |
| 400 | 20231123 | 125300 | 6111727980 | 4355 | 4355 | 4355 | 4355 | 481 |
| 401 | 20231123 | 125200 | 6109633225 | 4350 | 4355 | 4355 | 4350 | 301 |
| 402 | 20231123 | 125100 | 6108323850 | 4355 | 4355 | 4355 | 4350 | 3906 |
| 403 | 20231123 | 125000 | 6091325675 | 4355 | 4355 | 4355 | 4350 | 403 |
| 404 | 20231123 | 124900 | 6089571610 | 4355 | 4355 | 4355 | 4355 | 423 |
| 405 | 20231123 | 124800 | 6087729445 | 4355 | 4355 | 4355 | 4355 | 140 |
| 406 | 20231123 | 124700 | 6087119745 | 4355 | 4350 | 4355 | 4350 | 1381 |
| 407 | 20231123 | 124600 | 6081109670 | 4350 | 4355 | 4355 | 4350 | 301 |
| 408 | 20231123 | 124500 | 6079799070 | 4355 | 4355 | 4355 | 4355 | 2354 |
| 409 | 20231123 | 124400 | 6069547400 | 4355 | 4355 | 4355 | 4355 | 1 |
| 410 | 20231123 | 124300 | 6069543045 | 4360 | 4360 | 4360 | 4360 | 1143 |
| 411 | 20231123 | 124200 | 6064559565 | 4365 | 4360 | 4365 | 4360 | 230 |
| 412 | 20231123 | 124100 | 6063555765 | 4365 | 4360 | 4365 | 4360 | 161 |
| 413 | 20231123 | 124000 | 6062853055 | 4360 | 4360 | 4365 | 4360 | 179 |
| 414 | 20231123 | 123900 | 6062072365 | 4365 | 4370 | 4370 | 4360 | 581 |
| 415 | 20231123 | 123800 | 6059534440 | 4360 | 4365 | 4365 | 4360 | 1067 |
| 416 | 20231123 | 123700 | 6054878485 | 4360 | 4365 | 4370 | 4355 | 2634 |
| 417 | 20231123 | 123600 | 6043372030 | 4370 | 4355 | 4370 | 4355 | 10032 |
| 418 | 20231123 | 123500 | 5999620105 | 4360 | 4360 | 4360 | 4360 | 51 |
| 419 | 20231123 | 123400 | 5999397745 | 4360 | 4360 | 4360 | 4360 | 255 |
| 420 | 20231123 | 123300 | 5998285945 | 4360 | 4355 | 4360 | 4355 | 11611 |
| 421 | 20231123 | 123200 | 5947670510 | 4350 | 4355 | 4355 | 4350 | 150 |
| 422 | 20231123 | 123100 | 5947017510 | 4355 | 4355 | 4355 | 4355 | 30 |
| 423 | 20231123 | 123000 | 5946886860 | 4350 | 4350 | 4355 | 4350 | 582 |
| 424 | 20231123 | 122900 | 5944355025 | 4355 | 4355 | 4355 | 4355 | 1106 |
| 425 | 20231123 | 122800 | 5939538395 | 4355 | 4350 | 4355 | 4350 | 564 |
| 426 | 20231123 | 122700 | 5937084675 | 4350 | 4350 | 4355 | 4350 | 1525 |
| 427 | 20231123 | 122600 | 5930450400 | 4355 | 4355 | 4355 | 4355 | 536 |
| 428 | 20231123 | 122500 | 5928116120 | 4355 | 4350 | 4355 | 4350 | 402 |
| 429 | 20231123 | 122400 | 5926367160 | 4355 | 4355 | 4355 | 4350 | 514 |
| 430 | 20231123 | 122300 | 5924129630 | 4355 | 4350 | 4360 | 4345 | 12432 |
| 431 | 20231123 | 122200 | 5869969445 | 4350 | 4345 | 4350 | 4345 | 531 |
| 432 | 20231123 | 122100 | 5867661645 | 4350 | 4345 | 4350 | 4340 | 922 |
| 433 | 20231123 | 122000 | 5863655740 | 4345 | 4340 | 4350 | 4340 | 1821 |
| 434 | 20231123 | 121900 | 5855748550 | 4340 | 4345 | 4345 | 4340 | 2350 |
| 435 | 20231123 | 121800 | 5845549360 | 4345 | 4350 | 4350 | 4345 | 1592 |
| 436 | 20231123 | 121700 | 5838632085 | 4350 | 4345 | 4350 | 4345 | 1150 |
| 437 | 20231123 | 121600 | 5833629615 | 4345 | 4345 | 4345 | 4345 | 1286 |
| 438 | 20231123 | 121500 | 5828041945 | 4345 | 4340 | 4345 | 4340 | 66 |
| 439 | 20231123 | 121400 | 5827755355 | 4340 | 4335 | 4340 | 4335 | 596 |
| 440 | 20231123 | 121300 | 5825170695 | 4340 | 4340 | 4340 | 4335 | 1598 |
| 441 | 20231123 | 121200 | 5818235400 | 4340 | 4335 | 4340 | 4335 | 207 |
| 442 | 20231123 | 121100 | 5817338020 | 4340 | 4340 | 4340 | 4335 | 513 |
| 443 | 20231123 | 121000 | 5815111660 | 4330 | 4340 | 4345 | 4330 | 805 |
| 444 | 20231123 | 120900 | 5811617960 | 4345 | 4330 | 4345 | 4330 | 1317 |
| 445 | 20231123 | 120800 | 5805896610 | 4340 | 4340 | 4345 | 4340 | 3397 |
| 446 | 20231123 | 120700 | 5791147870 | 4330 | 4330 | 4330 | 4320 | 4868 |
| 447 | 20231123 | 120600 | 5770075580 | 4330 | 4325 | 4330 | 4320 | 1306 |
| 448 | 20231123 | 120500 | 5764431430 | 4325 | 4330 | 4330 | 4325 | 15 |
| 449 | 20231123 | 120400 | 5764366510 | 4320 | 4320 | 4320 | 4320 | 0 |
| 450 | 20231123 | 120300 | 5764366510 | 4320 | 4320 | 4320 | 4320 | 0 |
| 451 | 20231123 | 120200 | 5764366510 | 4320 | 4330 | 4330 | 4320 | 1314 |
| 452 | 20231123 | 120100 | 5758685175 | 4330 | 4330 | 4330 | 4330 | 646 |
| 453 | 20231123 | 120000 | 5755887995 | 4330 | 4320 | 4330 | 4320 | 4787 |
| 454 | 20231123 | 115900 | 5735198150 | 4325 | 4325 | 4325 | 4325 | 1610 |
| 455 | 20231123 | 115800 | 5728234900 | 4330 | 4330 | 4330 | 4330 | 101 |
| 456 | 20231123 | 115700 | 5727797570 | 4325 | 4325 | 4325 | 4325 | 330 |
| 457 | 20231123 | 115600 | 5726370320 | 4325 | 4330 | 4330 | 4325 | 2833 |
| 458 | 20231123 | 115500 | 5714117385 | 4325 | 4325 | 4330 | 4325 | 2839 |
| 459 | 20231123 | 115400 | 5701838595 | 4330 | 4330 | 4330 | 4330 | 731 |
| 460 | 20231123 | 115300 | 5698673365 | 4330 | 4335 | 4335 | 4330 | 4779 |
| 461 | 20231123 | 115200 | 5677980285 | 4335 | 4335 | 4335 | 4335 | 57 |
| 462 | 20231123 | 115100 | 5677733190 | 4330 | 4335 | 4335 | 4330 | 1748 |
| 463 | 20231123 | 115000 | 5670157930 | 4340 | 4335 | 4340 | 4330 | 1364 |
| 464 | 20231123 | 114900 | 5664249535 | 4335 | 4340 | 4340 | 4330 | 2031 |
| 465 | 20231123 | 114800 | 5655450235 | 4335 | 4335 | 4335 | 4335 | 798 |
| 466 | 20231123 | 114700 | 5651990905 | 4335 | 4340 | 4340 | 4335 | 3946 |
| 467 | 20231123 | 114600 | 5634880795 | 4340 | 4335 | 4340 | 4335 | 999 |
| 468 | 20231123 | 114500 | 5630546570 | 4340 | 4340 | 4340 | 4340 | 302 |
| 469 | 20231123 | 114400 | 5629235890 | 4340 | 4335 | 4340 | 4335 | 628 |
| 470 | 20231123 | 114300 | 5626513360 | 4330 | 4330 | 4330 | 4330 | 263 |
| 471 | 20231123 | 114200 | 5625374570 | 4330 | 4330 | 4330 | 4330 | 1184 |
| 472 | 20231123 | 114100 | 5620247850 | 4330 | 4325 | 4330 | 4325 | 2520 |
| 473 | 20231123 | 114000 | 5609337840 | 4325 | 4330 | 4330 | 4325 | 1530 |
| 474 | 20231123 | 113900 | 5602713600 | 4330 | 4330 | 4330 | 4325 | 37 |
| 475 | 20231123 | 113800 | 5602553400 | 4325 | 4325 | 4340 | 4325 | 1627 |
| 476 | 20231123 | 113700 | 5595514765 | 4325 | 4330 | 4340 | 4325 | 4023 |
| 477 | 20231123 | 113600 | 5578097120 | 4330 | 4330 | 4330 | 4325 | 1348 |
| 478 | 20231123 | 113500 | 5572260290 | 4330 | 4340 | 4340 | 4330 | 374 |
| 479 | 20231123 | 113400 | 5570639650 | 4330 | 4325 | 4330 | 4325 | 2751 |
| 480 | 20231123 | 113300 | 5558741570 | 4325 | 4330 | 4340 | 4325 | 4799 |
| 481 | 20231123 | 113200 | 5537964485 | 4330 | 4335 | 4335 | 4330 | 1475 |
| 482 | 20231123 | 113100 | 5531573420 | 4330 | 4330 | 4335 | 4330 | 1566 |
| 483 | 20231123 | 113000 | 5524792590 | 4330 | 4330 | 4335 | 4330 | 1903 |
| 484 | 20231123 | 112900 | 5516552595 | 4335 | 4325 | 4335 | 4325 | 1738 |
| 485 | 20231123 | 112800 | 5509029305 | 4325 | 4325 | 4330 | 4325 | 214 |
| 486 | 20231123 | 112700 | 5508102820 | 4325 | 4340 | 4340 | 4325 | 12740 |
| 487 | 20231123 | 112600 | 5452898385 | 4340 | 4345 | 4345 | 4340 | 1255 |
| 488 | 20231123 | 112500 | 5447451435 | 4340 | 4340 | 4345 | 4340 | 125 |
| 489 | 20231123 | 112400 | 5446908330 | 4340 | 4350 | 4350 | 4340 | 1117 |
| 490 | 20231123 | 112300 | 5442054405 | 4345 | 4350 | 4355 | 4345 | 3901 |
| 491 | 20231123 | 112200 | 5425098005 | 4350 | 4350 | 4350 | 4350 | 2682 |
| 492 | 20231123 | 112100 | 5413431305 | 4350 | 4350 | 4350 | 4350 | 1696 |
| 493 | 20231123 | 112000 | 5406053705 | 4350 | 4350 | 4355 | 4350 | 108 |
| 494 | 20231123 | 111900 | 5405583900 | 4355 | 4355 | 4355 | 4355 | 1027 |
| 495 | 20231123 | 111800 | 5401111315 | 4355 | 4355 | 4355 | 4350 | 232 |
| 496 | 20231123 | 111700 | 5400102055 | 4355 | 4355 | 4355 | 4355 | 140 |
| 497 | 20231123 | 111600 | 5399492355 | 4355 | 4345 | 4355 | 4345 | 1064 |
| 498 | 20231123 | 111500 | 5394862700 | 4345 | 4345 | 4350 | 4345 | 2284 |
| 499 | 20231123 | 111400 | 5384938060 | 4345 | 4345 | 4345 | 4345 | 1566 |
| 500 | 20231123 | 111300 | 5378133790 | 4345 | 4345 | 4350 | 4345 | 1802 |
| 501 | 20231123 | 111200 | 5370303600 | 4355 | 4345 | 4355 | 4345 | 2602 |
| 502 | 20231123 | 111100 | 5358987880 | 4345 | 4350 | 4350 | 4345 | 1827 |
| 503 | 20231123 | 111000 | 5351042870 | 4350 | 4350 | 4355 | 4350 | 1378 |
| 504 | 20231123 | 110900 | 5345042315 | 4355 | 4360 | 4360 | 4355 | 1699 |
| 505 | 20231123 | 110800 | 5337640075 | 4355 | 4350 | 4355 | 4350 | 510 |
| 506 | 20231123 | 110700 | 5335420175 | 4345 | 4345 | 4345 | 4345 | 1 |
| 507 | 20231123 | 110600 | 5335415830 | 4345 | 4355 | 4360 | 4345 | 1630 |
| 508 | 20231123 | 110500 | 5328327795 | 4355 | 4355 | 4355 | 4355 | 143 |
| 509 | 20231123 | 110400 | 5327705030 | 4355 | 4345 | 4355 | 4345 | 539 |
| 510 | 20231123 | 110300 | 5325359645 | 4355 | 4355 | 4355 | 4355 | 10 |
| 511 | 20231123 | 110200 | 5325316095 | 4340 | 4355 | 4355 | 4340 | 7186 |
| 512 | 20231123 | 110100 | 5294105880 | 4355 | 4350 | 4355 | 4350 | 475 |
| 513 | 20231123 | 110000 | 5292037265 | 4355 | 4350 | 4355 | 4345 | 964 |
| 514 | 20231123 | 105900 | 5287845855 | 4350 | 4355 | 4355 | 4350 | 533 |
| 515 | 20231123 | 105800 | 5285527265 | 4350 | 4350 | 4350 | 4350 | 828 |
| 516 | 20231123 | 105700 | 5281925465 | 4350 | 4360 | 4360 | 4350 | 184 |
| 517 | 20231123 | 105600 | 5281125025 | 4350 | 4355 | 4360 | 4350 | 2863 |
| 518 | 20231123 | 105500 | 5268661445 | 4355 | 4355 | 4355 | 4355 | 1502 |
| 519 | 20231123 | 105400 | 5262120235 | 4360 | 4355 | 4360 | 4355 | 907 |
| 520 | 20231123 | 105300 | 5258167105 | 4350 | 4345 | 4350 | 4345 | 1505 |
| 521 | 20231123 | 105200 | 5251622630 | 4350 | 4345 | 4350 | 4340 | 731 |
| 522 | 20231123 | 105100 | 5248448835 | 4345 | 4350 | 4350 | 4340 | 2323 |
| 523 | 20231123 | 105000 | 5238356845 | 4350 | 4350 | 4350 | 4350 | 7 |
| 524 | 20231123 | 104900 | 5238326395 | 4345 | 4350 | 4350 | 4345 | 2984 |
| 525 | 20231123 | 104800 | 5225360615 | 4345 | 4355 | 4355 | 4345 | 5156 |
| 526 | 20231123 | 104700 | 5202935910 | 4355 | 4355 | 4355 | 4355 | 1803 |
| 527 | 20231123 | 104600 | 5195083845 | 4360 | 4360 | 4360 | 4360 | 1601 |
| 528 | 20231123 | 104500 | 5188103485 | 4360 | 4360 | 4360 | 4355 | 868 |
| 529 | 20231123 | 104400 | 5184320875 | 4355 | 4360 | 4360 | 4355 | 503 |
| 530 | 20231123 | 104300 | 5182130305 | 4360 | 4360 | 4365 | 4360 | 3028 |
| 531 | 20231123 | 104200 | 5168925725 | 4360 | 4360 | 4360 | 4360 | 713 |
| 532 | 20231123 | 104100 | 5165817045 | 4360 | 4355 | 4360 | 4350 | 2628 |
| 533 | 20231123 | 104000 | 5154367945 | 4355 | 4360 | 4360 | 4355 | 1533 |
| 534 | 20231123 | 103900 | 5147686730 | 4360 | 4365 | 4365 | 4360 | 1720 |
| 535 | 20231123 | 103800 | 5140181740 | 4365 | 4360 | 4370 | 4360 | 90 |
| 536 | 20231123 | 103700 | 5139789055 | 4360 | 4360 | 4365 | 4360 | 3001 |
| 537 | 20231123 | 103600 | 5126695975 | 4360 | 4355 | 4360 | 4350 | 7910 |
| 538 | 20231123 | 103500 | 5092269195 | 4355 | 4360 | 4360 | 4350 | 10334 |
| 539 | 20231123 | 103400 | 5047263720 | 4355 | 4355 | 4355 | 4350 | 2189 |
| 540 | 20231123 | 103300 | 5037730715 | 4355 | 4350 | 4355 | 4350 | 1288 |
| 541 | 20231123 | 103200 | 5032127015 | 4355 | 4355 | 4355 | 4355 | 1476 |
| 542 | 20231123 | 103100 | 5025699035 | 4355 | 4355 | 4360 | 4355 | 875 |
| 543 | 20231123 | 103000 | 5021888405 | 4355 | 4355 | 4360 | 4355 | 1036 |
| 544 | 20231123 | 102900 | 5017375625 | 4360 | 4370 | 4370 | 4360 | 4140 |
| 545 | 20231123 | 102800 | 4999302040 | 4370 | 4375 | 4375 | 4370 | 1516 |
| 546 | 20231123 | 102700 | 4992673510 | 4380 | 4380 | 4380 | 4375 | 804 |
| 547 | 20231123 | 102600 | 4989152115 | 4380 | 4385 | 4385 | 4375 | 1079 |
| 548 | 20231123 | 102500 | 4984425415 | 4385 | 4385 | 4385 | 4380 | 902 |
| 549 | 20231123 | 102400 | 4980471395 | 4380 | 4380 | 4380 | 4375 | 2157 |
| 550 | 20231123 | 102300 | 4971025455 | 4380 | 4380 | 4385 | 4380 | 1408 |
| 551 | 20231123 | 102200 | 4964858410 | 4380 | 4375 | 4380 | 4375 | 1198 |
| 552 | 20231123 | 102100 | 4959611535 | 4375 | 4375 | 4375 | 4375 | 55 |
| 553 | 20231123 | 102000 | 4959370910 | 4375 | 4380 | 4380 | 4375 | 874 |
| 554 | 20231123 | 101900 | 4955546160 | 4380 | 4375 | 4385 | 4375 | 3755 |
| 555 | 20231123 | 101800 | 4939095310 | 4370 | 4370 | 4380 | 4370 | 2397 |
| 556 | 20231123 | 101700 | 4928616565 | 4370 | 4365 | 4370 | 4365 | 838 |
| 557 | 20231123 | 101600 | 4924958575 | 4365 | 4360 | 4365 | 4360 | 3139 |
| 558 | 20231123 | 101500 | 4911262300 | 4360 | 4360 | 4360 | 4360 | 15 |
| 559 | 20231123 | 101400 | 4911196900 | 4350 | 4350 | 4350 | 4350 | 1049 |
| 560 | 20231123 | 101300 | 4906633750 | 4350 | 4360 | 4360 | 4350 | 608 |
| 561 | 20231123 | 101200 | 4903983670 | 4360 | 4350 | 4360 | 4350 | 1034 |
| 562 | 20231123 | 101100 | 4899485360 | 4350 | 4350 | 4350 | 4345 | 4537 |
| 563 | 20231123 | 101000 | 4879750080 | 4350 | 4355 | 4360 | 4350 | 2824 |
| 564 | 20231123 | 100900 | 4867457655 | 4360 | 4360 | 4360 | 4355 | 1763 |
| 565 | 20231123 | 100800 | 4859772155 | 4350 | 4345 | 4360 | 4345 | 4776 |
| 566 | 20231123 | 100700 | 4838998265 | 4350 | 4345 | 4350 | 4340 | 2206 |
| 567 | 20231123 | 100600 | 4829415330 | 4345 | 4350 | 4350 | 4345 | 5394 |
| 568 | 20231123 | 100500 | 4805960655 | 4355 | 4355 | 4355 | 4355 | 659 |
| 569 | 20231123 | 100400 | 4803090710 | 4360 | 4360 | 4360 | 4355 | 2930 |
| 570 | 20231123 | 100300 | 4790325410 | 4360 | 4360 | 4365 | 4360 | 1845 |
| 571 | 20231123 | 100200 | 4782278600 | 4365 | 4365 | 4365 | 4360 | 27 |
| 572 | 20231123 | 100100 | 4782160820 | 4365 | 4360 | 4365 | 4360 | 1174 |
| 573 | 20231123 | 100000 | 4777041560 | 4365 | 4360 | 4365 | 4360 | 919 |
| 574 | 20231123 | 095900 | 4773031120 | 4360 | 4360 | 4360 | 4360 | 1126 |
| 575 | 20231123 | 095800 | 4768121760 | 4360 | 4360 | 4365 | 4355 | 3007 |
| 576 | 20231123 | 095700 | 4755019310 | 4360 | 4360 | 4360 | 4355 | 2449 |
| 577 | 20231123 | 095600 | 4744346360 | 4360 | 4360 | 4360 | 4350 | 284 |
| 578 | 20231123 | 095500 | 4743108520 | 4350 | 4345 | 4350 | 4345 | 3323 |
| 579 | 20231123 | 095400 | 4728656445 | 4345 | 4350 | 4350 | 4340 | 15586 |
| 580 | 20231123 | 095300 | 4660920910 | 4355 | 4360 | 4360 | 4350 | 6294 |
| 581 | 20231123 | 095200 | 4633512855 | 4355 | 4365 | 4370 | 4355 | 11243 |
| 582 | 20231123 | 095100 | 4584475260 | 4370 | 4365 | 4370 | 4365 | 1555 |
| 583 | 20231123 | 095000 | 4577684195 | 4365 | 4360 | 4365 | 4360 | 4553 |
| 584 | 20231123 | 094900 | 4557832700 | 4365 | 4365 | 4365 | 4360 | 855 |
| 585 | 20231123 | 094800 | 4554103625 | 4360 | 4370 | 4370 | 4360 | 2573 |
| 586 | 20231123 | 094700 | 4542870985 | 4375 | 4370 | 4380 | 4370 | 2576 |
| 587 | 20231123 | 094600 | 4531600940 | 4375 | 4375 | 4375 | 4365 | 2836 |
| 588 | 20231123 | 094500 | 4519207535 | 4375 | 4380 | 4385 | 4365 | 1473 |
| 589 | 20231123 | 094400 | 4512761520 | 4375 | 4375 | 4375 | 4365 | 3672 |
| 590 | 20231123 | 094300 | 4496716965 | 4375 | 4365 | 4375 | 4355 | 6407 |
| 591 | 20231123 | 094200 | 4468747215 | 4365 | 4375 | 4375 | 4365 | 1667 |
| 592 | 20231123 | 094100 | 4461461180 | 4385 | 4380 | 4385 | 4370 | 3440 |
| 593 | 20231123 | 094000 | 4446407500 | 4385 | 4390 | 4390 | 4360 | 5262 |
| 594 | 20231123 | 093900 | 4423422200 | 4375 | 4385 | 4390 | 4375 | 4153 |
| 595 | 20231123 | 093800 | 4405202000 | 4390 | 4385 | 4395 | 4355 | 14918 |
| 596 | 20231123 | 093700 | 4340020670 | 4385 | 4385 | 4385 | 4385 | 933 |
| 597 | 20231123 | 093600 | 4335929465 | 4385 | 4390 | 4390 | 4375 | 4546 |
| 598 | 20231123 | 093500 | 4316009705 | 4390 | 4395 | 4400 | 4385 | 2862 |
| 599 | 20231123 | 093400 | 4303448270 | 4400 | 4385 | 4405 | 4380 | 10560 |
| 600 | 20231123 | 093300 | 4257009895 | 4385 | 4385 | 4390 | 4365 | 10270 |
| 601 | 20231123 | 093200 | 4212061345 | 4380 | 4385 | 4385 | 4380 | 1994 |
| 602 | 20231123 | 093100 | 4203320040 | 4385 | 4380 | 4385 | 4375 | 2288 |
| 603 | 20231123 | 093000 | 4193299100 | 4380 | 4365 | 4380 | 4360 | 3539 |
| 604 | 20231123 | 092900 | 4177806500 | 4360 | 4370 | 4370 | 4355 | 11515 |
| 605 | 20231123 | 092800 | 4127578415 | 4365 | 4360 | 4380 | 4355 | 3127 |
| 606 | 20231123 | 092700 | 4113940555 | 4360 | 4360 | 4365 | 4355 | 12023 |
| 607 | 20231123 | 092600 | 4061525315 | 4365 | 4370 | 4380 | 4365 | 13298 |
| 608 | 20231123 | 092500 | 4003392635 | 4370 | 4375 | 4375 | 4365 | 11834 |
| 609 | 20231123 | 092400 | 3951708265 | 4380 | 4400 | 4405 | 4370 | 26703 |
| 610 | 20231123 | 092300 | 3834669960 | 4395 | 4385 | 4415 | 4380 | 16100 |
| 611 | 20231123 | 092200 | 3763798290 | 4390 | 4385 | 4390 | 4380 | 6262 |
| 612 | 20231123 | 092100 | 3736331785 | 4385 | 4380 | 4395 | 4380 | 3385 |
| 613 | 20231123 | 092000 | 3721487310 | 4385 | 4385 | 4405 | 4380 | 18131 |
| 614 | 20231123 | 091900 | 3641840495 | 4385 | 4380 | 4385 | 4380 | 8925 |
| 615 | 20231123 | 091800 | 3602727985 | 4380 | 4370 | 4380 | 4365 | 12651 |
| 616 | 20231123 | 091700 | 3547413770 | 4375 | 4365 | 4380 | 4365 | 11753 |
| 617 | 20231123 | 091600 | 3496042205 | 4370 | 4380 | 4380 | 4365 | 2854 |
| 618 | 20231123 | 091500 | 3483563615 | 4385 | 4360 | 4385 | 4360 | 16080 |
| 619 | 20231123 | 091400 | 3413323100 | 4360 | 4370 | 4375 | 4360 | 8341 |
| 620 | 20231123 | 091300 | 3376913080 | 4370 | 4390 | 4390 | 4365 | 7842 |
| 621 | 20231123 | 091200 | 3342605855 | 4390 | 4370 | 4390 | 4350 | 31758 |
| 622 | 20231123 | 091100 | 3204099755 | 4370 | 4390 | 4390 | 4365 | 25205 |
| 623 | 20231123 | 091000 | 3093745080 | 4390 | 4400 | 4405 | 4385 | 16827 |
| 624 | 20231123 | 090900 | 3019775275 | 4400 | 4410 | 4410 | 4400 | 13178 |
| 625 | 20231123 | 090800 | 2961732560 | 4410 | 4395 | 4420 | 4390 | 15712 |
| 626 | 20231123 | 090700 | 2892527410 | 4395 | 4415 | 4420 | 4395 | 13382 |
| 627 | 20231123 | 090600 | 2833575285 | 4415 | 4405 | 4425 | 4385 | 47280 |
| 628 | 20231123 | 090500 | 2625534650 | 4400 | 4405 | 4420 | 4400 | 28406 |
| 629 | 20231123 | 090400 | 2500358350 | 4405 | 4435 | 4450 | 4405 | 56093 |
| 630 | 20231123 | 090300 | 2252362380 | 4440 | 4425 | 4440 | 4410 | 38868 |
| 631 | 20231123 | 090200 | 2080531690 | 4430 | 4420 | 4450 | 4400 | 82985 |
| 632 | 20231123 | 090100 | 1714066920 | 4425 | 4485 | 4495 | 4415 | 159223 |
| 633 | 20231123 | 090000 | 1004953580 | 4480 | 4470 | 4490 | 4415 | 223782 |