32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 194400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 55196 |
| 3 | 20240607 | 194300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240607 | 194200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240607 | 194100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240607 | 194000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240607 | 193900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240607 | 193800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240607 | 193700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240607 | 193600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240607 | 193500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240607 | 193400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240607 | 193300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240607 | 193200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240607 | 193100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240607 | 193000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240607 | 192900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240607 | 192800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240607 | 192700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240607 | 192600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240607 | 192500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240607 | 192400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240607 | 192300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240607 | 192200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240607 | 192100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240607 | 192000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240607 | 191900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240607 | 191800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240607 | 191700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240607 | 191600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240607 | 191500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240607 | 191400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 55196 |
| 33 | 20240607 | 191300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240607 | 191200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240607 | 191100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240607 | 191000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240607 | 190900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240607 | 190800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240607 | 190700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240607 | 190600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240607 | 190500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240607 | 190400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240607 | 190300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240607 | 190200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240607 | 190100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240607 | 190000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240607 | 185900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240607 | 185800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240607 | 185700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240607 | 185600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240607 | 185500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240607 | 185400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240607 | 185300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240607 | 185200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240607 | 185100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240607 | 185000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240607 | 184900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240607 | 184800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240607 | 184700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240607 | 184600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240607 | 184500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240607 | 184400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 55196 |
| 63 | 20240607 | 184300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240607 | 184200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240607 | 184100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240607 | 184000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240607 | 183900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240607 | 183800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240607 | 183700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240607 | 183600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240607 | 183500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240607 | 183400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240607 | 183300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240607 | 183200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240607 | 183100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240607 | 183000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240607 | 182900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240607 | 182800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240607 | 182700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240607 | 182600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240607 | 182500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240607 | 182400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240607 | 182300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240607 | 182200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240607 | 182100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240607 | 182000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240607 | 181900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240607 | 181800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240607 | 181700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240607 | 181600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240607 | 181500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240607 | 181400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 55196 |
| 93 | 20240607 | 181300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240607 | 181200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240607 | 181100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240607 | 181000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240607 | 180900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240607 | 180800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240607 | 180700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240607 | 180600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240607 | 180500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240607 | 180400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240607 | 180300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240607 | 180200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240607 | 180100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240607 | 180000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240607 | 175900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240607 | 175800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240607 | 175700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240607 | 175600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240607 | 175500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240607 | 175400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240607 | 175300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240607 | 175200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240607 | 175100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240607 | 175000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240607 | 174900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240607 | 174800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240607 | 174700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240607 | 174600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240607 | 174500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240607 | 174400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 55196 |
| 123 | 20240607 | 174300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240607 | 174200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240607 | 174100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240607 | 174000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240607 | 173900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240607 | 173800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240607 | 173700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240607 | 173600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240607 | 173500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240607 | 173400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240607 | 173300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240607 | 173200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240607 | 173100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240607 | 173000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240607 | 172900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240607 | 172800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240607 | 172700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240607 | 172600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240607 | 172500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240607 | 172400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240607 | 172300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240607 | 172200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240607 | 172100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240607 | 172000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240607 | 171900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240607 | 171800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240607 | 171700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240607 | 171600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240607 | 171500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240607 | 171400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 55196 |
| 153 | 20240607 | 171300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240607 | 171200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240607 | 171100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240607 | 171000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240607 | 170900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240607 | 170800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240607 | 170700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240607 | 170600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240607 | 170500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240607 | 170400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240607 | 170300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240607 | 170200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240607 | 170100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240607 | 170000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240607 | 165900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240607 | 165800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240607 | 165700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240607 | 165600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240607 | 165500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240607 | 165400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240607 | 165300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240607 | 165200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240607 | 165100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240607 | 165000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240607 | 164900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240607 | 164800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240607 | 164700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240607 | 164600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240607 | 164500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240607 | 164400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 55196 |
| 183 | 20240607 | 164300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240607 | 164200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240607 | 164100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240607 | 164000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240607 | 163900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240607 | 163800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240607 | 163700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240607 | 163600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240607 | 163500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240607 | 163400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240607 | 163300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240607 | 163200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240607 | 163100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240607 | 163000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240607 | 162900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240607 | 162800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240607 | 162700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240607 | 162600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240607 | 162500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240607 | 162400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240607 | 162300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240607 | 162200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240607 | 162100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240607 | 162000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240607 | 161900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240607 | 161800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240607 | 161700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240607 | 161600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240607 | 161500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240607 | 161400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 55196 |
| 213 | 20240607 | 161300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240607 | 161200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240607 | 161100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240607 | 161000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240607 | 160900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240607 | 160800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240607 | 160700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240607 | 160600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240607 | 160500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240607 | 160400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240607 | 160300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240607 | 160200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240607 | 160100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240607 | 160000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240607 | 155900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240607 | 155800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240607 | 155700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240607 | 155600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240607 | 155500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240607 | 155400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240607 | 155300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240607 | 155200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240607 | 155100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240607 | 155000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240607 | 154900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240607 | 154800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240607 | 154700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240607 | 154600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240607 | 154500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240607 | 154400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 55196 |
| 243 | 20240607 | 154300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240607 | 154200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240607 | 154100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240607 | 154000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240607 | 153900 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240607 | 153800 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240607 | 153700 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240607 | 153600 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240607 | 153500 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240607 | 153400 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240607 | 153300 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240607 | 153200 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240607 | 153100 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240607 | 153000 | 11976786010 | 5300 | 5300 | 5300 | 5300 | 55196 |
| 257 | 20240607 | 152900 | 11684247210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20240607 | 152800 | 11684247210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20240607 | 152700 | 11684247210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20240607 | 152600 | 11684247210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20240607 | 152500 | 11684247210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20240607 | 152400 | 11684247210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20240607 | 152300 | 11684247210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20240607 | 152200 | 11684247210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20240607 | 152100 | 11684247210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20240607 | 152000 | 11684247210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20240607 | 151900 | 11684247210 | 5290 | 5280 | 5290 | 5270 | 17975 |
| 268 | 20240607 | 151800 | 11589353160 | 5270 | 5260 | 5280 | 5260 | 3027 |
| 269 | 20240607 | 151700 | 11573403920 | 5270 | 5280 | 5280 | 5260 | 19776 |
| 270 | 20240607 | 151600 | 11469097200 | 5280 | 5290 | 5290 | 5280 | 8126 |
| 271 | 20240607 | 151500 | 11426145960 | 5290 | 5290 | 5290 | 5280 | 7053 |
| 272 | 20240607 | 151400 | 11388843510 | 5290 | 5290 | 5290 | 5280 | 13886 |
| 273 | 20240607 | 151300 | 11315401510 | 5280 | 5280 | 5290 | 5280 | 8062 |
| 274 | 20240607 | 151200 | 11272773360 | 5280 | 5280 | 5280 | 5280 | 6106 |
| 275 | 20240607 | 151100 | 11240533680 | 5280 | 5280 | 5290 | 5270 | 3956 |
| 276 | 20240607 | 151000 | 11219652560 | 5280 | 5270 | 5280 | 5270 | 9996 |
| 277 | 20240607 | 150900 | 11166940180 | 5280 | 5270 | 5280 | 5270 | 8133 |
| 278 | 20240607 | 150800 | 11123998780 | 5280 | 5280 | 5280 | 5270 | 1121 |
| 279 | 20240607 | 150700 | 11118082450 | 5280 | 5270 | 5280 | 5270 | 3915 |
| 280 | 20240607 | 150600 | 11097415940 | 5280 | 5270 | 5280 | 5270 | 7105 |
| 281 | 20240607 | 150500 | 11059904050 | 5280 | 5280 | 5290 | 5280 | 23046 |
| 282 | 20240607 | 150400 | 10938184890 | 5290 | 5280 | 5290 | 5280 | 3941 |
| 283 | 20240607 | 150300 | 10917338350 | 5280 | 5300 | 5300 | 5280 | 5157 |
| 284 | 20240607 | 150200 | 10890058290 | 5300 | 5280 | 5300 | 5280 | 13732 |
| 285 | 20240607 | 150100 | 10817475230 | 5270 | 5280 | 5280 | 5270 | 1170 |
| 286 | 20240607 | 150000 | 10811297650 | 5280 | 5270 | 5280 | 5270 | 7989 |
| 287 | 20240607 | 145900 | 10769173570 | 5280 | 5270 | 5280 | 5270 | 1891 |
| 288 | 20240607 | 145800 | 10759207960 | 5270 | 5280 | 5280 | 5270 | 8202 |
| 289 | 20240607 | 145700 | 10715978370 | 5270 | 5280 | 5280 | 5270 | 3581 |
| 290 | 20240607 | 145600 | 10697081650 | 5280 | 5270 | 5280 | 5270 | 2116 |
| 291 | 20240607 | 145500 | 10685914090 | 5270 | 5280 | 5280 | 5270 | 6130 |
| 292 | 20240607 | 145400 | 10653605170 | 5280 | 5280 | 5280 | 5270 | 6061 |
| 293 | 20240607 | 145300 | 10621613280 | 5280 | 5290 | 5290 | 5280 | 3586 |
| 294 | 20240607 | 145200 | 10602672270 | 5290 | 5280 | 5290 | 5280 | 2858 |
| 295 | 20240607 | 145100 | 10587581910 | 5280 | 5270 | 5280 | 5270 | 292 |
| 296 | 20240607 | 145000 | 10586041060 | 5270 | 5270 | 5280 | 5270 | 24 |
| 297 | 20240607 | 144900 | 10585914570 | 5280 | 5270 | 5280 | 5270 | 1766 |
| 298 | 20240607 | 144800 | 10576592650 | 5270 | 5280 | 5280 | 5270 | 2571 |
| 299 | 20240607 | 144700 | 10563020770 | 5280 | 5270 | 5280 | 5270 | 5329 |
| 300 | 20240607 | 144600 | 10534926940 | 5270 | 5270 | 5280 | 5270 | 2841 |
| 301 | 20240607 | 144500 | 10519952070 | 5270 | 5270 | 5280 | 5270 | 1218 |
| 302 | 20240607 | 144400 | 10513528180 | 5270 | 5270 | 5280 | 5270 | 1869 |
| 303 | 20240607 | 144300 | 10503678510 | 5270 | 5280 | 5280 | 5270 | 6257 |
| 304 | 20240607 | 144200 | 10470642570 | 5280 | 5280 | 5290 | 5270 | 3408 |
| 305 | 20240607 | 144100 | 10452652020 | 5290 | 5290 | 5290 | 5290 | 1763 |
| 306 | 20240607 | 144000 | 10443325750 | 5290 | 5290 | 5290 | 5280 | 7240 |
| 307 | 20240607 | 143900 | 10405031150 | 5290 | 5280 | 5290 | 5280 | 4305 |
| 308 | 20240607 | 143800 | 10382289350 | 5280 | 5280 | 5280 | 5270 | 3045 |
| 309 | 20240607 | 143700 | 10366240360 | 5270 | 5270 | 5280 | 5270 | 988 |
| 310 | 20240607 | 143600 | 10361031780 | 5270 | 5270 | 5280 | 5270 | 513 |
| 311 | 20240607 | 143500 | 10358323270 | 5270 | 5270 | 5270 | 5270 | 101 |
| 312 | 20240607 | 143400 | 10357791000 | 5270 | 5270 | 5280 | 5270 | 7512 |
| 313 | 20240607 | 143300 | 10318197750 | 5270 | 5280 | 5280 | 5270 | 2625 |
| 314 | 20240607 | 143200 | 10304358300 | 5270 | 5270 | 5280 | 5270 | 571 |
| 315 | 20240607 | 143100 | 10301349050 | 5280 | 5280 | 5280 | 5270 | 835 |
| 316 | 20240607 | 143000 | 10296948270 | 5280 | 5280 | 5280 | 5270 | 1196 |
| 317 | 20240607 | 142900 | 10290645080 | 5270 | 5270 | 5280 | 5270 | 1098 |
| 318 | 20240607 | 142800 | 10284858510 | 5280 | 5270 | 5290 | 5270 | 4230 |
| 319 | 20240607 | 142700 | 10262566100 | 5270 | 5280 | 5280 | 5270 | 1867 |
| 320 | 20240607 | 142600 | 10252710540 | 5290 | 5280 | 5290 | 5280 | 883 |
| 321 | 20240607 | 142500 | 10248048290 | 5270 | 5270 | 5270 | 5270 | 309 |
| 322 | 20240607 | 142400 | 10246419860 | 5280 | 5290 | 5290 | 5260 | 4143 |
| 323 | 20240607 | 142300 | 10224580100 | 5270 | 5290 | 5290 | 5270 | 8921 |
| 324 | 20240607 | 142200 | 10177532350 | 5290 | 5270 | 5290 | 5270 | 961 |
| 325 | 20240607 | 142100 | 10172459420 | 5280 | 5280 | 5280 | 5270 | 3013 |
| 326 | 20240607 | 142000 | 10156550880 | 5280 | 5280 | 5280 | 5270 | 2721 |
| 327 | 20240607 | 141900 | 10142210780 | 5280 | 5270 | 5280 | 5270 | 295 |
| 328 | 20240607 | 141800 | 10140656110 | 5270 | 5270 | 5280 | 5260 | 2019 |
| 329 | 20240607 | 141700 | 10130016780 | 5270 | 5270 | 5270 | 5270 | 834 |
| 330 | 20240607 | 141600 | 10125621600 | 5270 | 5280 | 5280 | 5260 | 686 |
| 331 | 20240607 | 141500 | 10122006460 | 5270 | 5280 | 5280 | 5270 | 3656 |
| 332 | 20240607 | 141400 | 10102723100 | 5280 | 5270 | 5280 | 5270 | 251 |
| 333 | 20240607 | 141300 | 10101399820 | 5280 | 5280 | 5280 | 5270 | 2730 |
| 334 | 20240607 | 141200 | 10087011640 | 5280 | 5270 | 5280 | 5270 | 2546 |
| 335 | 20240607 | 141100 | 10073594210 | 5270 | 5260 | 5270 | 5260 | 1669 |
| 336 | 20240607 | 141000 | 10064812170 | 5270 | 5270 | 5270 | 5260 | 1069 |
| 337 | 20240607 | 140900 | 10059189210 | 5260 | 5270 | 5270 | 5260 | 2601 |
| 338 | 20240607 | 140800 | 10045507850 | 5270 | 5270 | 5280 | 5260 | 5901 |
| 339 | 20240607 | 140700 | 10014409880 | 5270 | 5270 | 5280 | 5270 | 316 |
| 340 | 20240607 | 140600 | 10012743960 | 5280 | 5280 | 5280 | 5270 | 8789 |
| 341 | 20240607 | 140500 | 9966425910 | 5270 | 5270 | 5280 | 5270 | 2161 |
| 342 | 20240607 | 140400 | 9955037330 | 5280 | 5290 | 5290 | 5280 | 3920 |
| 343 | 20240607 | 140300 | 9934335530 | 5280 | 5290 | 5290 | 5280 | 4455 |
| 344 | 20240607 | 140200 | 9910812130 | 5290 | 5290 | 5290 | 5280 | 8598 |
| 345 | 20240607 | 140100 | 9865330080 | 5300 | 5300 | 5300 | 5290 | 1948 |
| 346 | 20240607 | 140000 | 9855011880 | 5300 | 5300 | 5310 | 5290 | 5056 |
| 347 | 20240607 | 135900 | 9828215070 | 5300 | 5300 | 5310 | 5300 | 31708 |
| 348 | 20240607 | 135800 | 9660152110 | 5300 | 5290 | 5300 | 5280 | 16258 |
| 349 | 20240607 | 135700 | 9574058360 | 5290 | 5290 | 5290 | 5280 | 2008 |
| 350 | 20240607 | 135600 | 9563447580 | 5280 | 5270 | 5280 | 5270 | 1799 |
| 351 | 20240607 | 135500 | 9553955720 | 5270 | 5270 | 5280 | 5270 | 701 |
| 352 | 20240607 | 135400 | 9550257440 | 5270 | 5280 | 5280 | 5270 | 1077 |
| 353 | 20240607 | 135300 | 9544571640 | 5280 | 5280 | 5280 | 5280 | 2 |
| 354 | 20240607 | 135200 | 9544561080 | 5280 | 5270 | 5280 | 5260 | 1131 |
| 355 | 20240607 | 135100 | 9538608290 | 5280 | 5280 | 5290 | 5260 | 17879 |
| 356 | 20240607 | 135000 | 9444426510 | 5280 | 5280 | 5290 | 5280 | 839 |
| 357 | 20240607 | 134900 | 9439996560 | 5290 | 5280 | 5290 | 5280 | 3432 |
| 358 | 20240607 | 134800 | 9421875580 | 5290 | 5280 | 5290 | 5280 | 1462 |
| 359 | 20240607 | 134700 | 9414154330 | 5280 | 5290 | 5290 | 5280 | 2020 |
| 360 | 20240607 | 134600 | 9403476160 | 5280 | 5280 | 5280 | 5280 | 62 |
| 361 | 20240607 | 134500 | 9403148800 | 5290 | 5280 | 5290 | 5280 | 2685 |
| 362 | 20240607 | 134400 | 9388971980 | 5280 | 5280 | 5290 | 5270 | 3217 |
| 363 | 20240607 | 134300 | 9372000600 | 5270 | 5280 | 5290 | 5270 | 2217 |
| 364 | 20240607 | 134200 | 9360303860 | 5280 | 5290 | 5290 | 5280 | 310 |
| 365 | 20240607 | 134100 | 9358667040 | 5280 | 5290 | 5290 | 5280 | 242 |
| 366 | 20240607 | 134000 | 9357389220 | 5280 | 5280 | 5290 | 5280 | 3055 |
| 367 | 20240607 | 133900 | 9341241270 | 5270 | 5270 | 5280 | 5270 | 1513 |
| 368 | 20240607 | 133800 | 9333264760 | 5280 | 5280 | 5280 | 5280 | 1660 |
| 369 | 20240607 | 133700 | 9324499960 | 5280 | 5280 | 5290 | 5270 | 2668 |
| 370 | 20240607 | 133600 | 9310412970 | 5280 | 5280 | 5290 | 5280 | 4702 |
| 371 | 20240607 | 133500 | 9285566400 | 5290 | 5290 | 5290 | 5280 | 3001 |
| 372 | 20240607 | 133400 | 9269711110 | 5280 | 5280 | 5280 | 5280 | 2149 |
| 373 | 20240607 | 133300 | 9258364390 | 5280 | 5280 | 5290 | 5280 | 913 |
| 374 | 20240607 | 133200 | 9253543470 | 5280 | 5280 | 5280 | 5280 | 1697 |
| 375 | 20240607 | 133100 | 9244583310 | 5280 | 5280 | 5280 | 5280 | 2075 |
| 376 | 20240607 | 133000 | 9233627310 | 5280 | 5280 | 5290 | 5280 | 1257 |
| 377 | 20240607 | 132900 | 9226990330 | 5280 | 5280 | 5290 | 5280 | 852 |
| 378 | 20240607 | 132800 | 9222491630 | 5270 | 5280 | 5280 | 5270 | 242 |
| 379 | 20240607 | 132700 | 9221216260 | 5280 | 5290 | 5290 | 5280 | 2757 |
| 380 | 20240607 | 132600 | 9206638570 | 5290 | 5280 | 5290 | 5280 | 1043 |
| 381 | 20240607 | 132500 | 9201131520 | 5270 | 5260 | 5280 | 5260 | 1720 |
| 382 | 20240607 | 132400 | 9192080300 | 5260 | 5270 | 5270 | 5260 | 2760 |
| 383 | 20240607 | 132300 | 9177541220 | 5270 | 5270 | 5280 | 5270 | 200 |
| 384 | 20240607 | 132200 | 9176487210 | 5270 | 5270 | 5270 | 5270 | 1004 |
| 385 | 20240607 | 132100 | 9171196130 | 5270 | 5280 | 5280 | 5270 | 4316 |
| 386 | 20240607 | 132000 | 9148447710 | 5280 | 5280 | 5290 | 5280 | 1015 |
| 387 | 20240607 | 131900 | 9143088500 | 5290 | 5280 | 5290 | 5280 | 1242 |
| 388 | 20240607 | 131800 | 9136529730 | 5280 | 5280 | 5280 | 5270 | 4145 |
| 389 | 20240607 | 131700 | 9114676450 | 5280 | 5290 | 5290 | 5280 | 2396 |
| 390 | 20240607 | 131600 | 9102025550 | 5290 | 5280 | 5290 | 5280 | 2476 |
| 391 | 20240607 | 131500 | 9088947220 | 5290 | 5280 | 5290 | 5280 | 595 |
| 392 | 20240607 | 131400 | 9085805600 | 5280 | 5280 | 5280 | 5280 | 1422 |
| 393 | 20240607 | 131300 | 9078297440 | 5280 | 5280 | 5290 | 5280 | 1280 |
| 394 | 20240607 | 131200 | 9071539030 | 5280 | 5280 | 5290 | 5280 | 2336 |
| 395 | 20240607 | 131100 | 9059204880 | 5280 | 5280 | 5280 | 5280 | 1476 |
| 396 | 20240607 | 131000 | 9051411600 | 5280 | 5290 | 5290 | 5280 | 119 |
| 397 | 20240607 | 130900 | 9050783090 | 5290 | 5290 | 5290 | 5290 | 612 |
| 398 | 20240607 | 130800 | 9047545610 | 5290 | 5290 | 5290 | 5280 | 403 |
| 399 | 20240607 | 130700 | 9045415740 | 5290 | 5290 | 5300 | 5280 | 2626 |
| 400 | 20240607 | 130600 | 9031527520 | 5300 | 5290 | 5300 | 5290 | 2353 |
| 401 | 20240607 | 130500 | 9019080080 | 5290 | 5290 | 5290 | 5280 | 5512 |
| 402 | 20240607 | 130400 | 8989924600 | 5290 | 5290 | 5290 | 5290 | 6 |
| 403 | 20240607 | 130300 | 8989892860 | 5290 | 5270 | 5290 | 5270 | 511 |
| 404 | 20240607 | 130200 | 8987195160 | 5270 | 5280 | 5280 | 5270 | 213 |
| 405 | 20240607 | 130100 | 8986071670 | 5280 | 5280 | 5280 | 5280 | 1463 |
| 406 | 20240607 | 130000 | 8978347030 | 5280 | 5280 | 5290 | 5280 | 600 |
| 407 | 20240607 | 125900 | 8975179010 | 5290 | 5280 | 5290 | 5270 | 10912 |
| 408 | 20240607 | 125800 | 8917618880 | 5270 | 5290 | 5290 | 5270 | 1563 |
| 409 | 20240607 | 125700 | 8909365770 | 5290 | 5290 | 5290 | 5290 | 1175 |
| 410 | 20240607 | 125600 | 8903150020 | 5280 | 5280 | 5290 | 5280 | 677 |
| 411 | 20240607 | 125500 | 8899575450 | 5280 | 5280 | 5290 | 5280 | 209 |
| 412 | 20240607 | 125400 | 8898471920 | 5280 | 5280 | 5280 | 5280 | 1151 |
| 413 | 20240607 | 125300 | 8892394640 | 5290 | 5280 | 5290 | 5270 | 7781 |
| 414 | 20240607 | 125200 | 8851359950 | 5290 | 5280 | 5290 | 5280 | 110 |
| 415 | 20240607 | 125100 | 8850778650 | 5280 | 5280 | 5280 | 5280 | 310 |
| 416 | 20240607 | 125000 | 8849141850 | 5290 | 5280 | 5290 | 5280 | 61 |
| 417 | 20240607 | 124900 | 8848819660 | 5290 | 5290 | 5290 | 5290 | 1016 |
| 418 | 20240607 | 124800 | 8843445020 | 5290 | 5290 | 5300 | 5290 | 1554 |
| 419 | 20240607 | 124700 | 8835224350 | 5290 | 5290 | 5300 | 5290 | 12975 |
| 420 | 20240607 | 124600 | 8766576590 | 5290 | 5290 | 5290 | 5290 | 110 |
| 421 | 20240607 | 124500 | 8765994690 | 5290 | 5290 | 5290 | 5290 | 71 |
| 422 | 20240607 | 124400 | 8765619100 | 5280 | 5280 | 5290 | 5280 | 1141 |
| 423 | 20240607 | 124300 | 8759584610 | 5290 | 5280 | 5290 | 5280 | 2537 |
| 424 | 20240607 | 124200 | 8746179070 | 5280 | 5290 | 5290 | 5280 | 3393 |
| 425 | 20240607 | 124100 | 8728255000 | 5290 | 5280 | 5290 | 5280 | 16 |
| 426 | 20240607 | 124000 | 8728170510 | 5270 | 5280 | 5280 | 5270 | 1675 |
| 427 | 20240607 | 123900 | 8719333050 | 5270 | 5270 | 5290 | 5270 | 715 |
| 428 | 20240607 | 123800 | 8715553680 | 5290 | 5270 | 5290 | 5270 | 2922 |
| 429 | 20240607 | 123700 | 8700154710 | 5270 | 5250 | 5270 | 5250 | 4531 |
| 430 | 20240607 | 123600 | 8676317570 | 5250 | 5280 | 5280 | 5250 | 11918 |
| 431 | 20240607 | 123500 | 8613572250 | 5280 | 5280 | 5290 | 5280 | 7006 |
| 432 | 20240607 | 123400 | 8576574350 | 5280 | 5290 | 5290 | 5280 | 5364 |
| 433 | 20240607 | 123300 | 8548251930 | 5280 | 5290 | 5300 | 5280 | 8705 |
| 434 | 20240607 | 123200 | 8502235230 | 5290 | 5300 | 5300 | 5290 | 318 |
| 435 | 20240607 | 123100 | 8500549860 | 5300 | 5300 | 5300 | 5300 | 1194 |
| 436 | 20240607 | 123000 | 8494221660 | 5290 | 5300 | 5300 | 5290 | 4263 |
| 437 | 20240607 | 122900 | 8471631890 | 5300 | 5300 | 5300 | 5290 | 1846 |
| 438 | 20240607 | 122800 | 8461848160 | 5300 | 5290 | 5300 | 5290 | 973 |
| 439 | 20240607 | 122700 | 8456700970 | 5290 | 5290 | 5290 | 5280 | 1882 |
| 440 | 20240607 | 122600 | 8446745240 | 5290 | 5300 | 5300 | 5290 | 1986 |
| 441 | 20240607 | 122500 | 8436238610 | 5290 | 5300 | 5300 | 5280 | 5642 |
| 442 | 20240607 | 122400 | 8406398660 | 5300 | 5300 | 5300 | 5300 | 3907 |
| 443 | 20240607 | 122300 | 8385691560 | 5300 | 5300 | 5300 | 5290 | 1214 |
| 444 | 20240607 | 122200 | 8379266280 | 5300 | 5300 | 5300 | 5290 | 124 |
| 445 | 20240607 | 122100 | 8378609280 | 5290 | 5300 | 5300 | 5290 | 9027 |
| 446 | 20240607 | 122000 | 8330784730 | 5300 | 5290 | 5300 | 5280 | 571 |
| 447 | 20240607 | 121900 | 8327762630 | 5300 | 5300 | 5300 | 5290 | 3144 |
| 448 | 20240607 | 121800 | 8311130710 | 5300 | 5290 | 5300 | 5280 | 1841 |
| 449 | 20240607 | 121700 | 8301392090 | 5280 | 5290 | 5290 | 5270 | 9377 |
| 450 | 20240607 | 121600 | 8251817540 | 5280 | 5270 | 5280 | 5270 | 6580 |
| 451 | 20240607 | 121500 | 8217116070 | 5270 | 5270 | 5280 | 5270 | 1020 |
| 452 | 20240607 | 121400 | 8211739660 | 5280 | 5280 | 5280 | 5270 | 2029 |
| 453 | 20240607 | 121300 | 8201031540 | 5290 | 5280 | 5290 | 5280 | 1466 |
| 454 | 20240607 | 121200 | 8193291040 | 5280 | 5270 | 5280 | 5270 | 135 |
| 455 | 20240607 | 121100 | 8192579540 | 5270 | 5270 | 5280 | 5270 | 1607 |
| 456 | 20240607 | 121000 | 8184094700 | 5270 | 5270 | 5280 | 5260 | 1232 |
| 457 | 20240607 | 120900 | 8177602980 | 5280 | 5270 | 5280 | 5270 | 2380 |
| 458 | 20240607 | 120800 | 8165041360 | 5270 | 5280 | 5280 | 5270 | 2 |
| 459 | 20240607 | 120700 | 8165030810 | 5260 | 5260 | 5280 | 5260 | 6963 |
| 460 | 20240607 | 120600 | 8128405400 | 5270 | 5280 | 5280 | 5260 | 3211 |
| 461 | 20240607 | 120500 | 8111502580 | 5270 | 5280 | 5280 | 5270 | 424 |
| 462 | 20240607 | 120400 | 8109267090 | 5270 | 5280 | 5280 | 5270 | 9667 |
| 463 | 20240607 | 120300 | 8058277490 | 5290 | 5290 | 5290 | 5290 | 2061 |
| 464 | 20240607 | 120200 | 8047374800 | 5290 | 5290 | 5300 | 5290 | 730 |
| 465 | 20240607 | 120100 | 8043506830 | 5280 | 5300 | 5300 | 5280 | 2339 |
| 466 | 20240607 | 120000 | 8031151870 | 5280 | 5290 | 5300 | 5280 | 863 |
| 467 | 20240607 | 115900 | 8026590210 | 5300 | 5290 | 5300 | 5290 | 2980 |
| 468 | 20240607 | 115800 | 8010806760 | 5290 | 5280 | 5300 | 5270 | 2785 |
| 469 | 20240607 | 115700 | 7996118840 | 5280 | 5300 | 5300 | 5270 | 8332 |
| 470 | 20240607 | 115600 | 7952095740 | 5300 | 5290 | 5310 | 5290 | 3484 |
| 471 | 20240607 | 115500 | 7933634050 | 5290 | 5290 | 5300 | 5290 | 122 |
| 472 | 20240607 | 115400 | 7932988560 | 5290 | 5300 | 5300 | 5290 | 1898 |
| 473 | 20240607 | 115300 | 7922948130 | 5300 | 5300 | 5310 | 5280 | 20049 |
| 474 | 20240607 | 115200 | 7816801630 | 5310 | 5310 | 5320 | 5310 | 7395 |
| 475 | 20240607 | 115100 | 7777534150 | 5320 | 5320 | 5320 | 5310 | 10960 |
| 476 | 20240607 | 115000 | 7719257060 | 5320 | 5300 | 5320 | 5290 | 15603 |
| 477 | 20240607 | 114900 | 7636483600 | 5300 | 5300 | 5300 | 5290 | 566 |
| 478 | 20240607 | 114800 | 7633487820 | 5300 | 5290 | 5300 | 5290 | 1634 |
| 479 | 20240607 | 114700 | 7624833600 | 5290 | 5290 | 5300 | 5280 | 8372 |
| 480 | 20240607 | 114600 | 7580547990 | 5290 | 5270 | 5290 | 5260 | 4454 |
| 481 | 20240607 | 114500 | 7557032260 | 5260 | 5290 | 5290 | 5260 | 7440 |
| 482 | 20240607 | 114400 | 7517768710 | 5280 | 5280 | 5290 | 5280 | 293 |
| 483 | 20240607 | 114300 | 7516219600 | 5290 | 5290 | 5290 | 5280 | 3722 |
| 484 | 20240607 | 114200 | 7496532670 | 5290 | 5280 | 5290 | 5280 | 10421 |
| 485 | 20240607 | 114100 | 7441428000 | 5280 | 5280 | 5290 | 5280 | 4932 |
| 486 | 20240607 | 114000 | 7415380860 | 5280 | 5260 | 5280 | 5250 | 779 |
| 487 | 20240607 | 113900 | 7411271760 | 5260 | 5260 | 5270 | 5250 | 5318 |
| 488 | 20240607 | 113800 | 7383334490 | 5270 | 5270 | 5280 | 5260 | 2551 |
| 489 | 20240607 | 113700 | 7369906460 | 5280 | 5260 | 5280 | 5260 | 437 |
| 490 | 20240607 | 113600 | 7367604580 | 5270 | 5290 | 5290 | 5270 | 3987 |
| 491 | 20240607 | 113500 | 7346576310 | 5290 | 5280 | 5290 | 5270 | 4546 |
| 492 | 20240607 | 113400 | 7322566630 | 5270 | 5270 | 5280 | 5270 | 286 |
| 493 | 20240607 | 113300 | 7321057410 | 5280 | 5270 | 5280 | 5270 | 101 |
| 494 | 20240607 | 113200 | 7320525130 | 5280 | 5270 | 5280 | 5270 | 3520 |
| 495 | 20240607 | 113100 | 7301940790 | 5270 | 5270 | 5280 | 5260 | 841 |
| 496 | 20240607 | 113000 | 7297503010 | 5270 | 5280 | 5280 | 5260 | 2807 |
| 497 | 20240607 | 112900 | 7282706960 | 5280 | 5260 | 5280 | 5260 | 572 |
| 498 | 20240607 | 112800 | 7279697170 | 5270 | 5270 | 5270 | 5260 | 1399 |
| 499 | 20240607 | 112700 | 7272328550 | 5270 | 5270 | 5270 | 5270 | 4318 |
| 500 | 20240607 | 112600 | 7249572690 | 5260 | 5270 | 5270 | 5260 | 503 |
| 501 | 20240607 | 112500 | 7246925900 | 5260 | 5260 | 5270 | 5260 | 1995 |
| 502 | 20240607 | 112400 | 7236431990 | 5260 | 5260 | 5270 | 5260 | 2752 |
| 503 | 20240607 | 112300 | 7221953380 | 5270 | 5260 | 5270 | 5260 | 2167 |
| 504 | 20240607 | 112200 | 7210554850 | 5260 | 5260 | 5260 | 5260 | 503 |
| 505 | 20240607 | 112100 | 7207909070 | 5270 | 5260 | 5270 | 5260 | 201 |
| 506 | 20240607 | 112000 | 7206851800 | 5260 | 5260 | 5270 | 5260 | 191 |
| 507 | 20240607 | 111900 | 7205847130 | 5270 | 5270 | 5270 | 5270 | 421 |
| 508 | 20240607 | 111800 | 7203628460 | 5270 | 5250 | 5270 | 5250 | 2642 |
| 509 | 20240607 | 111700 | 7189753320 | 5260 | 5260 | 5260 | 5260 | 1668 |
| 510 | 20240607 | 111600 | 7180979640 | 5260 | 5260 | 5260 | 5260 | 523 |
| 511 | 20240607 | 111500 | 7178228660 | 5270 | 5270 | 5270 | 5270 | 674 |
| 512 | 20240607 | 111400 | 7174676680 | 5270 | 5270 | 5270 | 5250 | 2399 |
| 513 | 20240607 | 111300 | 7162067470 | 5260 | 5260 | 5270 | 5250 | 1674 |
| 514 | 20240607 | 111200 | 7153263520 | 5260 | 5230 | 5260 | 5230 | 20222 |
| 515 | 20240607 | 111100 | 7047496750 | 5240 | 5260 | 5270 | 5230 | 14933 |
| 516 | 20240607 | 111000 | 6969323930 | 5250 | 5270 | 5270 | 5250 | 1942 |
| 517 | 20240607 | 110900 | 6959117320 | 5260 | 5280 | 5280 | 5260 | 427 |
| 518 | 20240607 | 110800 | 6956867280 | 5270 | 5270 | 5280 | 5260 | 2634 |
| 519 | 20240607 | 110700 | 6942994340 | 5280 | 5280 | 5280 | 5270 | 483 |
| 520 | 20240607 | 110600 | 6940448680 | 5280 | 5270 | 5280 | 5260 | 2380 |
| 521 | 20240607 | 110500 | 6927909770 | 5270 | 5270 | 5270 | 5260 | 2087 |
| 522 | 20240607 | 110400 | 6916911330 | 5270 | 5250 | 5270 | 5250 | 6661 |
| 523 | 20240607 | 110300 | 6881879950 | 5250 | 5240 | 5250 | 5230 | 2250 |
| 524 | 20240607 | 110200 | 6870097740 | 5240 | 5250 | 5250 | 5240 | 4033 |
| 525 | 20240607 | 110100 | 6848945580 | 5260 | 5250 | 5260 | 5220 | 13433 |
| 526 | 20240607 | 110000 | 6778656610 | 5240 | 5240 | 5260 | 5240 | 325 |
| 527 | 20240607 | 105900 | 6776953390 | 5240 | 5250 | 5250 | 5230 | 7204 |
| 528 | 20240607 | 105800 | 6739235350 | 5250 | 5260 | 5260 | 5240 | 9063 |
| 529 | 20240607 | 105700 | 6691674610 | 5250 | 5250 | 5260 | 5250 | 1416 |
| 530 | 20240607 | 105600 | 6684239610 | 5270 | 5250 | 5270 | 5250 | 33 |
| 531 | 20240607 | 105500 | 6684066340 | 5270 | 5260 | 5270 | 5250 | 10966 |
| 532 | 20240607 | 105400 | 6626410980 | 5270 | 5270 | 5270 | 5260 | 1363 |
| 533 | 20240607 | 105300 | 6619239950 | 5270 | 5260 | 5270 | 5260 | 590 |
| 534 | 20240607 | 105200 | 6616135440 | 5260 | 5260 | 5260 | 5260 | 351 |
| 535 | 20240607 | 105100 | 6614289180 | 5270 | 5260 | 5270 | 5260 | 2725 |
| 536 | 20240607 | 105000 | 6599954730 | 5270 | 5260 | 5280 | 5260 | 2610 |
| 537 | 20240607 | 104900 | 6586199750 | 5270 | 5270 | 5270 | 5260 | 3343 |
| 538 | 20240607 | 104800 | 6568582440 | 5260 | 5280 | 5280 | 5260 | 808 |
| 539 | 20240607 | 104700 | 6564330770 | 5270 | 5280 | 5280 | 5270 | 2453 |
| 540 | 20240607 | 104600 | 6551403380 | 5280 | 5270 | 5280 | 5270 | 1129 |
| 541 | 20240607 | 104500 | 6545453450 | 5280 | 5260 | 5280 | 5260 | 1080 |
| 542 | 20240607 | 104400 | 6539768420 | 5260 | 5260 | 5270 | 5260 | 3073 |
| 543 | 20240607 | 104300 | 6523604390 | 5260 | 5270 | 5290 | 5260 | 1978 |
| 544 | 20240607 | 104200 | 6513184470 | 5290 | 5290 | 5290 | 5270 | 333 |
| 545 | 20240607 | 104100 | 6511423080 | 5290 | 5290 | 5290 | 5270 | 4961 |
| 546 | 20240607 | 104000 | 6485233880 | 5290 | 5270 | 5290 | 5260 | 20248 |
| 547 | 20240607 | 103900 | 6378682020 | 5270 | 5280 | 5280 | 5260 | 6983 |
| 548 | 20240607 | 103800 | 6341876830 | 5270 | 5290 | 5290 | 5270 | 12091 |
| 549 | 20240607 | 103700 | 6278083030 | 5290 | 5270 | 5290 | 5270 | 12118 |
| 550 | 20240607 | 103600 | 6214104370 | 5280 | 5240 | 5280 | 5240 | 3842 |
| 551 | 20240607 | 103500 | 6193885040 | 5240 | 5260 | 5260 | 5240 | 902 |
| 552 | 20240607 | 103400 | 6189155440 | 5240 | 5260 | 5260 | 5230 | 3640 |
| 553 | 20240607 | 103300 | 6170087830 | 5220 | 5250 | 5260 | 5220 | 16088 |
| 554 | 20240607 | 103200 | 6085867490 | 5250 | 5260 | 5260 | 5240 | 7389 |
| 555 | 20240607 | 103100 | 6047094640 | 5260 | 5270 | 5280 | 5250 | 6478 |
| 556 | 20240607 | 103000 | 6013033860 | 5270 | 5270 | 5290 | 5260 | 10420 |
| 557 | 20240607 | 102900 | 5958195480 | 5270 | 5280 | 5290 | 5270 | 8402 |
| 558 | 20240607 | 102800 | 5913873060 | 5280 | 5280 | 5290 | 5270 | 2456 |
| 559 | 20240607 | 102700 | 5900906720 | 5280 | 5280 | 5290 | 5270 | 2197 |
| 560 | 20240607 | 102600 | 5889306650 | 5280 | 5290 | 5300 | 5280 | 1741 |
| 561 | 20240607 | 102500 | 5880102030 | 5280 | 5280 | 5300 | 5280 | 6669 |
| 562 | 20240607 | 102400 | 5844839470 | 5290 | 5280 | 5290 | 5270 | 3826 |
| 563 | 20240607 | 102300 | 5824640130 | 5280 | 5290 | 5290 | 5280 | 2491 |
| 564 | 20240607 | 102200 | 5811470810 | 5290 | 5290 | 5290 | 5290 | 4342 |
| 565 | 20240607 | 102100 | 5788501630 | 5290 | 5270 | 5290 | 5260 | 3698 |
| 566 | 20240607 | 102000 | 5769026250 | 5270 | 5280 | 5280 | 5230 | 34261 |
| 567 | 20240607 | 101900 | 5589131220 | 5280 | 5290 | 5290 | 5270 | 1878 |
| 568 | 20240607 | 101800 | 5579224360 | 5270 | 5290 | 5300 | 5270 | 5673 |
| 569 | 20240607 | 101700 | 5549252870 | 5300 | 5290 | 5300 | 5290 | 4326 |
| 570 | 20240607 | 101600 | 5526349090 | 5300 | 5300 | 5310 | 5290 | 3652 |
| 571 | 20240607 | 101500 | 5506995540 | 5300 | 5270 | 5300 | 5270 | 12764 |
| 572 | 20240607 | 101400 | 5439615380 | 5280 | 5280 | 5280 | 5270 | 5048 |
| 573 | 20240607 | 101300 | 5413000340 | 5280 | 5270 | 5280 | 5260 | 2066 |
| 574 | 20240607 | 101200 | 5402115090 | 5270 | 5270 | 5270 | 5260 | 8445 |
| 575 | 20240607 | 101100 | 5357672030 | 5270 | 5280 | 5280 | 5270 | 7983 |
| 576 | 20240607 | 101000 | 5315595220 | 5290 | 5290 | 5310 | 5280 | 16750 |
| 577 | 20240607 | 100900 | 5226902680 | 5270 | 5310 | 5320 | 5270 | 28615 |
| 578 | 20240607 | 100800 | 5075287750 | 5310 | 5310 | 5310 | 5300 | 5152 |
| 579 | 20240607 | 100700 | 5047966620 | 5310 | 5310 | 5310 | 5300 | 4748 |
| 580 | 20240607 | 100600 | 5022754760 | 5300 | 5280 | 5310 | 5280 | 16107 |
| 581 | 20240607 | 100500 | 4937434820 | 5280 | 5280 | 5290 | 5280 | 7909 |
| 582 | 20240607 | 100400 | 4895674700 | 5280 | 5300 | 5300 | 5280 | 6566 |
| 583 | 20240607 | 100300 | 4860977910 | 5280 | 5290 | 5300 | 5280 | 13426 |
| 584 | 20240607 | 100200 | 4789944600 | 5300 | 5300 | 5310 | 5290 | 3749 |
| 585 | 20240607 | 100100 | 4770079190 | 5300 | 5310 | 5310 | 5300 | 2080 |
| 586 | 20240607 | 100000 | 4759043810 | 5310 | 5300 | 5310 | 5300 | 1240 |
| 587 | 20240607 | 095900 | 4752471420 | 5300 | 5300 | 5310 | 5290 | 5116 |
| 588 | 20240607 | 095800 | 4725358950 | 5290 | 5300 | 5300 | 5290 | 4014 |
| 589 | 20240607 | 095700 | 4704094780 | 5300 | 5280 | 5310 | 5280 | 11812 |
| 590 | 20240607 | 095600 | 4641552730 | 5290 | 5290 | 5290 | 5280 | 7122 |
| 591 | 20240607 | 095500 | 4603934810 | 5290 | 5300 | 5300 | 5290 | 3797 |
| 592 | 20240607 | 095400 | 4583848620 | 5290 | 5280 | 5290 | 5280 | 553 |
| 593 | 20240607 | 095300 | 4580924240 | 5290 | 5290 | 5290 | 5280 | 4919 |
| 594 | 20240607 | 095200 | 4554931610 | 5290 | 5300 | 5300 | 5280 | 11048 |
| 595 | 20240607 | 095100 | 4496471130 | 5300 | 5300 | 5310 | 5300 | 3045 |
| 596 | 20240607 | 095000 | 4480313400 | 5300 | 5300 | 5310 | 5300 | 1682 |
| 597 | 20240607 | 094900 | 4471395050 | 5300 | 5300 | 5310 | 5300 | 11909 |
| 598 | 20240607 | 094800 | 4408269250 | 5300 | 5310 | 5310 | 5300 | 7892 |
| 599 | 20240607 | 094700 | 4366407020 | 5310 | 5310 | 5320 | 5310 | 3060 |
| 600 | 20240607 | 094600 | 4350158350 | 5310 | 5320 | 5320 | 5310 | 4091 |
| 601 | 20240607 | 094500 | 4328425700 | 5320 | 5300 | 5320 | 5300 | 5288 |
| 602 | 20240607 | 094400 | 4300357520 | 5300 | 5300 | 5310 | 5290 | 9751 |
| 603 | 20240607 | 094300 | 4248679950 | 5300 | 5300 | 5310 | 5290 | 11915 |
| 604 | 20240607 | 094200 | 4185513710 | 5310 | 5300 | 5310 | 5300 | 5032 |
| 605 | 20240607 | 094100 | 4158833940 | 5310 | 5300 | 5310 | 5300 | 3896 |
| 606 | 20240607 | 094000 | 4138171860 | 5300 | 5320 | 5320 | 5300 | 7936 |
| 607 | 20240607 | 093900 | 4096081980 | 5310 | 5310 | 5320 | 5300 | 8499 |
| 608 | 20240607 | 093800 | 4050939490 | 5310 | 5300 | 5320 | 5300 | 11646 |
| 609 | 20240607 | 093700 | 3989112290 | 5300 | 5290 | 5300 | 5280 | 7826 |
| 610 | 20240607 | 093600 | 3947762520 | 5290 | 5320 | 5320 | 5290 | 31660 |
| 611 | 20240607 | 093500 | 3780062250 | 5310 | 5320 | 5340 | 5300 | 33211 |
| 612 | 20240607 | 093400 | 3603291350 | 5330 | 5310 | 5340 | 5310 | 33907 |
| 613 | 20240607 | 093300 | 3422669760 | 5320 | 5280 | 5320 | 5270 | 42015 |
| 614 | 20240607 | 093200 | 3199892740 | 5280 | 5270 | 5290 | 5260 | 9763 |
| 615 | 20240607 | 093100 | 3148392270 | 5270 | 5260 | 5280 | 5260 | 11961 |
| 616 | 20240607 | 093000 | 3085429450 | 5270 | 5280 | 5290 | 5270 | 5122 |
| 617 | 20240607 | 092900 | 3058396310 | 5280 | 5260 | 5290 | 5260 | 12576 |
| 618 | 20240607 | 092800 | 2992122730 | 5260 | 5270 | 5280 | 5260 | 6395 |
| 619 | 20240607 | 092700 | 2958420150 | 5270 | 5280 | 5280 | 5260 | 7939 |
| 620 | 20240607 | 092600 | 2916582890 | 5270 | 5270 | 5280 | 5260 | 10226 |
| 621 | 20240607 | 092500 | 2862705690 | 5270 | 5260 | 5280 | 5260 | 20220 |
| 622 | 20240607 | 092400 | 2756061840 | 5260 | 5260 | 5270 | 5250 | 11863 |
| 623 | 20240607 | 092300 | 2693677620 | 5260 | 5240 | 5270 | 5230 | 22621 |
| 624 | 20240607 | 092200 | 2574859940 | 5240 | 5250 | 5260 | 5240 | 6039 |
| 625 | 20240607 | 092100 | 2543197660 | 5250 | 5250 | 5250 | 5240 | 10321 |
| 626 | 20240607 | 092000 | 2489046680 | 5250 | 5230 | 5250 | 5230 | 6075 |
| 627 | 20240607 | 091900 | 2457224070 | 5230 | 5260 | 5260 | 5220 | 25810 |
| 628 | 20240607 | 091800 | 2322065380 | 5260 | 5240 | 5260 | 5230 | 15982 |
| 629 | 20240607 | 091700 | 2238269470 | 5240 | 5250 | 5250 | 5240 | 11293 |
| 630 | 20240607 | 091600 | 2179074640 | 5250 | 5260 | 5270 | 5250 | 26053 |
| 631 | 20240607 | 091500 | 2042095710 | 5260 | 5240 | 5260 | 5230 | 12607 |
| 632 | 20240607 | 091400 | 1975974130 | 5240 | 5230 | 5250 | 5230 | 20877 |
| 633 | 20240607 | 091300 | 1866621620 | 5230 | 5220 | 5240 | 5220 | 9179 |
| 634 | 20240607 | 091200 | 1818635800 | 5220 | 5220 | 5230 | 5210 | 8086 |
| 635 | 20240607 | 091100 | 1776429980 | 5220 | 5230 | 5240 | 5220 | 16161 |
| 636 | 20240607 | 091000 | 1691989900 | 5230 | 5220 | 5240 | 5220 | 27585 |
| 637 | 20240607 | 090900 | 1547575230 | 5220 | 5220 | 5240 | 5210 | 21400 |
| 638 | 20240607 | 090800 | 1435696680 | 5230 | 5210 | 5230 | 5200 | 13626 |
| 639 | 20240607 | 090700 | 1364674730 | 5220 | 5220 | 5230 | 5210 | 13407 |
| 640 | 20240607 | 090600 | 1294667690 | 5220 | 5200 | 5220 | 5190 | 10522 |
| 641 | 20240607 | 090500 | 1239900180 | 5190 | 5190 | 5200 | 5180 | 6694 |
| 642 | 20240607 | 090400 | 1205181350 | 5180 | 5220 | 5220 | 5180 | 28789 |
| 643 | 20240607 | 090300 | 1055408770 | 5220 | 5180 | 5220 | 5170 | 26834 |
| 644 | 20240607 | 090200 | 915899410 | 5170 | 5190 | 5190 | 5150 | 8037 |
| 645 | 20240607 | 090100 | 874338820 | 5190 | 5120 | 5190 | 5120 | 44718 |
| 646 | 20240607 | 090000 | 643239800 | 5130 | 5140 | 5160 | 5120 | 116431 |