KissMeData/065530/min/candle-20240312.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240312	194100	74095361	1903	1903	1903	1903	1191
3	20240312	194000	74095361	1903	1903	1903	1903	0
4	20240312	193900	74095361	1903	1903	1903	1903	0
5	20240312	193800	74095361	1903	1903	1903	1903	0
6	20240312	193700	74095361	1903	1903	1903	1903	0
7	20240312	193600	74095361	1903	1903	1903	1903	0
8	20240312	193500	74095361	1903	1903	1903	1903	0
9	20240312	193400	74095361	1903	1903	1903	1903	0
10	20240312	193300	74095361	1903	1903	1903	1903	0
11	20240312	193200	74095361	1903	1903	1903	1903	0
12	20240312	193100	74095361	1903	1903	1903	1903	0
13	20240312	193000	74095361	1903	1903	1903	1903	0
14	20240312	192900	74095361	1903	1903	1903	1903	0
15	20240312	192800	74095361	1903	1903	1903	1903	0
16	20240312	192700	74095361	1903	1903	1903	1903	0
17	20240312	192600	74095361	1903	1903	1903	1903	0
18	20240312	192500	74095361	1903	1903	1903	1903	0
19	20240312	192400	74095361	1903	1903	1903	1903	0
20	20240312	192300	74095361	1903	1903	1903	1903	0
21	20240312	192200	74095361	1903	1903	1903	1903	0
22	20240312	192100	74095361	1903	1903	1903	1903	0
23	20240312	192000	74095361	1903	1903	1903	1903	0
24	20240312	191900	74095361	1903	1903	1903	1903	0
25	20240312	191800	74095361	1903	1903	1903	1903	0
26	20240312	191700	74095361	1903	1903	1903	1903	0
27	20240312	191600	74095361	1903	1903	1903	1903	0
28	20240312	191500	74095361	1903	1903	1903	1903	0
29	20240312	191400	74095361	1903	1903	1903	1903	0
30	20240312	191300	74095361	1903	1903	1903	1903	0
31	20240312	191200	74095361	1903	1903	1903	1903	0
32	20240312	191100	74095361	1903	1903	1903	1903	1191
33	20240312	191000	74095361	1903	1903	1903	1903	0
34	20240312	190900	74095361	1903	1903	1903	1903	0
35	20240312	190800	74095361	1903	1903	1903	1903	0
36	20240312	190700	74095361	1903	1903	1903	1903	0
37	20240312	190600	74095361	1903	1903	1903	1903	0
38	20240312	190500	74095361	1903	1903	1903	1903	0
39	20240312	190400	74095361	1903	1903	1903	1903	0
40	20240312	190300	74095361	1903	1903	1903	1903	0
41	20240312	190200	74095361	1903	1903	1903	1903	0
42	20240312	190100	74095361	1903	1903	1903	1903	0
43	20240312	190000	74095361	1903	1903	1903	1903	0
44	20240312	185900	74095361	1903	1903	1903	1903	0
45	20240312	185800	74095361	1903	1903	1903	1903	0
46	20240312	185700	74095361	1903	1903	1903	1903	0
47	20240312	185600	74095361	1903	1903	1903	1903	0
48	20240312	185500	74095361	1903	1903	1903	1903	0
49	20240312	185400	74095361	1903	1903	1903	1903	0
50	20240312	185300	74095361	1903	1903	1903	1903	0
51	20240312	185200	74095361	1903	1903	1903	1903	0
52	20240312	185100	74095361	1903	1903	1903	1903	0
53	20240312	185000	74095361	1903	1903	1903	1903	0
54	20240312	184900	74095361	1903	1903	1903	1903	0
55	20240312	184800	74095361	1903	1903	1903	1903	0
56	20240312	184700	74095361	1903	1903	1903	1903	0
57	20240312	184600	74095361	1903	1903	1903	1903	0
58	20240312	184500	74095361	1903	1903	1903	1903	0
59	20240312	184400	74095361	1903	1903	1903	1903	0
60	20240312	184300	74095361	1903	1903	1903	1903	0
61	20240312	184200	74095361	1903	1903	1903	1903	0
62	20240312	184100	74095361	1903	1903	1903	1903	1191
63	20240312	184000	74095361	1903	1903	1903	1903	0
64	20240312	183900	74095361	1903	1903	1903	1903	0
65	20240312	183800	74095361	1903	1903	1903	1903	0
66	20240312	183700	74095361	1903	1903	1903	1903	0
67	20240312	183600	74095361	1903	1903	1903	1903	0
68	20240312	183500	74095361	1903	1903	1903	1903	0
69	20240312	183400	74095361	1903	1903	1903	1903	0
70	20240312	183300	74095361	1903	1903	1903	1903	0
71	20240312	183200	74095361	1903	1903	1903	1903	0
72	20240312	183100	74095361	1903	1903	1903	1903	0
73	20240312	183000	74095361	1903	1903	1903	1903	0
74	20240312	182900	74095361	1903	1903	1903	1903	0
75	20240312	182800	74095361	1903	1903	1903	1903	0
76	20240312	182700	74095361	1903	1903	1903	1903	0
77	20240312	182600	74095361	1903	1903	1903	1903	0
78	20240312	182500	74095361	1903	1903	1903	1903	0
79	20240312	182400	74095361	1903	1903	1903	1903	0
80	20240312	182300	74095361	1903	1903	1903	1903	0
81	20240312	182200	74095361	1903	1903	1903	1903	0
82	20240312	182100	74095361	1903	1903	1903	1903	0
83	20240312	182000	74095361	1903	1903	1903	1903	0
84	20240312	181900	74095361	1903	1903	1903	1903	0
85	20240312	181800	74095361	1903	1903	1903	1903	0
86	20240312	181700	74095361	1903	1903	1903	1903	0
87	20240312	181600	74095361	1903	1903	1903	1903	0
88	20240312	181500	74095361	1903	1903	1903	1903	0
89	20240312	181400	74095361	1903	1903	1903	1903	0
90	20240312	181300	74095361	1903	1903	1903	1903	0
91	20240312	181200	74095361	1903	1903	1903	1903	0
92	20240312	181100	74095361	1903	1903	1903	1903	1191
93	20240312	181000	74095361	1903	1903	1903	1903	0
94	20240312	180900	74095361	1903	1903	1903	1903	0
95	20240312	180800	74095361	1903	1903	1903	1903	0
96	20240312	180700	74095361	1903	1903	1903	1903	0
97	20240312	180600	74095361	1903	1903	1903	1903	0
98	20240312	180500	74095361	1903	1903	1903	1903	0
99	20240312	180400	74095361	1903	1903	1903	1903	0
100	20240312	180300	74095361	1903	1903	1903	1903	0
101	20240312	180200	74095361	1903	1903	1903	1903	0
102	20240312	180100	74095361	1903	1903	1903	1903	0
103	20240312	180000	74095361	1903	1903	1903	1903	0
104	20240312	175900	74095361	1903	1903	1903	1903	0
105	20240312	175800	74095361	1903	1903	1903	1903	0
106	20240312	175700	74095361	1903	1903	1903	1903	0
107	20240312	175600	74095361	1903	1903	1903	1903	0
108	20240312	175500	74095361	1903	1903	1903	1903	0
109	20240312	175400	74095361	1903	1903	1903	1903	0
110	20240312	175300	74095361	1903	1903	1903	1903	0
111	20240312	175200	74095361	1903	1903	1903	1903	0
112	20240312	175100	74095361	1903	1903	1903	1903	0
113	20240312	175000	74095361	1903	1903	1903	1903	0
114	20240312	174900	74095361	1903	1903	1903	1903	0
115	20240312	174800	74095361	1903	1903	1903	1903	0
116	20240312	174700	74095361	1903	1903	1903	1903	0
117	20240312	174600	74095361	1903	1903	1903	1903	0
118	20240312	174500	74095361	1903	1903	1903	1903	0
119	20240312	174400	74095361	1903	1903	1903	1903	0
120	20240312	174300	74095361	1903	1903	1903	1903	0
121	20240312	174200	74095361	1903	1903	1903	1903	0
122	20240312	174100	74095361	1903	1903	1903	1903	1191
123	20240312	174000	74095361	1903	1903	1903	1903	0
124	20240312	173900	74095361	1903	1903	1903	1903	0
125	20240312	173800	74095361	1903	1903	1903	1903	0
126	20240312	173700	74095361	1903	1903	1903	1903	0
127	20240312	173600	74095361	1903	1903	1903	1903	0
128	20240312	173500	74095361	1903	1903	1903	1903	0
129	20240312	173400	74095361	1903	1903	1903	1903	0
130	20240312	173300	74095361	1903	1903	1903	1903	0
131	20240312	173200	74095361	1903	1903	1903	1903	0
132	20240312	173100	74095361	1903	1903	1903	1903	0
133	20240312	173000	74095361	1903	1903	1903	1903	0
134	20240312	172900	74095361	1903	1903	1903	1903	0
135	20240312	172800	74095361	1903	1903	1903	1903	0
136	20240312	172700	74095361	1903	1903	1903	1903	0
137	20240312	172600	74095361	1903	1903	1903	1903	0
138	20240312	172500	74095361	1903	1903	1903	1903	0
139	20240312	172400	74095361	1903	1903	1903	1903	0
140	20240312	172300	74095361	1903	1903	1903	1903	0
141	20240312	172200	74095361	1903	1903	1903	1903	0
142	20240312	172100	74095361	1903	1903	1903	1903	0
143	20240312	172000	74095361	1903	1903	1903	1903	0
144	20240312	171900	74095361	1903	1903	1903	1903	0
145	20240312	171800	74095361	1903	1903	1903	1903	0
146	20240312	171700	74095361	1903	1903	1903	1903	0
147	20240312	171600	74095361	1903	1903	1903	1903	0
148	20240312	171500	74095361	1903	1903	1903	1903	0
149	20240312	171400	74095361	1903	1903	1903	1903	0
150	20240312	171300	74095361	1903	1903	1903	1903	0
151	20240312	171200	74095361	1903	1903	1903	1903	0
152	20240312	171100	74095361	1903	1903	1903	1903	1191
153	20240312	171000	74095361	1903	1903	1903	1903	0
154	20240312	170900	74095361	1903	1903	1903	1903	0
155	20240312	170800	74095361	1903	1903	1903	1903	0
156	20240312	170700	74095361	1903	1903	1903	1903	0
157	20240312	170600	74095361	1903	1903	1903	1903	0
158	20240312	170500	74095361	1903	1903	1903	1903	0
159	20240312	170400	74095361	1903	1903	1903	1903	0
160	20240312	170300	74095361	1903	1903	1903	1903	0
161	20240312	170200	74095361	1903	1903	1903	1903	0
162	20240312	170100	74095361	1903	1903	1903	1903	0
163	20240312	170000	74095361	1903	1903	1903	1903	0
164	20240312	165900	74095361	1903	1903	1903	1903	0
165	20240312	165800	74095361	1903	1903	1903	1903	0
166	20240312	165700	74095361	1903	1903	1903	1903	0
167	20240312	165600	74095361	1903	1903	1903	1903	0
168	20240312	165500	74095361	1903	1903	1903	1903	0
169	20240312	165400	74095361	1903	1903	1903	1903	0
170	20240312	165300	74095361	1903	1903	1903	1903	0
171	20240312	165200	74095361	1903	1903	1903	1903	0
172	20240312	165100	74095361	1903	1903	1903	1903	0
173	20240312	165000	74095361	1903	1903	1903	1903	0
174	20240312	164900	74095361	1903	1903	1903	1903	0
175	20240312	164800	74095361	1903	1903	1903	1903	0
176	20240312	164700	74095361	1903	1903	1903	1903	0
177	20240312	164600	74095361	1903	1903	1903	1903	0
178	20240312	164500	74095361	1903	1903	1903	1903	0
179	20240312	164400	74095361	1903	1903	1903	1903	0
180	20240312	164300	74095361	1903	1903	1903	1903	0
181	20240312	164200	74095361	1903	1903	1903	1903	0
182	20240312	164100	74095361	1903	1903	1903	1903	1191
183	20240312	164000	74095361	1903	1903	1903	1903	0
184	20240312	163900	74095361	1903	1903	1903	1903	0
185	20240312	163800	74095361	1903	1903	1903	1903	0
186	20240312	163700	74095361	1903	1903	1903	1903	0
187	20240312	163600	74095361	1903	1903	1903	1903	0
188	20240312	163500	74095361	1903	1903	1903	1903	0
189	20240312	163400	74095361	1903	1903	1903	1903	0
190	20240312	163300	74095361	1903	1903	1903	1903	0
191	20240312	163200	74095361	1903	1903	1903	1903	0
192	20240312	163100	74095361	1903	1903	1903	1903	0
193	20240312	163000	74095361	1903	1903	1903	1903	0
194	20240312	162900	74095361	1903	1903	1903	1903	0
195	20240312	162800	74095361	1903	1903	1903	1903	0
196	20240312	162700	74095361	1903	1903	1903	1903	0
197	20240312	162600	74095361	1903	1903	1903	1903	0
198	20240312	162500	74095361	1903	1903	1903	1903	0
199	20240312	162400	74095361	1903	1903	1903	1903	0
200	20240312	162300	74095361	1903	1903	1903	1903	0
201	20240312	162200	74095361	1903	1903	1903	1903	0
202	20240312	162100	74095361	1903	1903	1903	1903	0
203	20240312	162000	74095361	1903	1903	1903	1903	0
204	20240312	161900	74095361	1903	1903	1903	1903	0
205	20240312	161800	74095361	1903	1903	1903	1903	0
206	20240312	161700	74095361	1903	1903	1903	1903	0
207	20240312	161600	74095361	1903	1903	1903	1903	0
208	20240312	161500	74095361	1903	1903	1903	1903	0
209	20240312	161400	74095361	1903	1903	1903	1903	0
210	20240312	161300	74095361	1903	1903	1903	1903	0
211	20240312	161200	74095361	1903	1903	1903	1903	0
212	20240312	161100	74095361	1903	1903	1903	1903	1191
213	20240312	161000	74095361	1903	1903	1903	1903	0
214	20240312	160900	74095361	1903	1903	1903	1903	0
215	20240312	160800	74095361	1903	1903	1903	1903	0
216	20240312	160700	74095361	1903	1903	1903	1903	0
217	20240312	160600	74095361	1903	1903	1903	1903	0
218	20240312	160500	74095361	1903	1903	1903	1903	0
219	20240312	160400	74095361	1903	1903	1903	1903	0
220	20240312	160300	74095361	1903	1903	1903	1903	0
221	20240312	160200	74095361	1903	1903	1903	1903	0
222	20240312	160100	74095361	1903	1903	1903	1903	0
223	20240312	160000	74095361	1903	1903	1903	1903	0
224	20240312	155900	74095361	1903	1903	1903	1903	0
225	20240312	155800	74095361	1903	1903	1903	1903	0
226	20240312	155700	74095361	1903	1903	1903	1903	0
227	20240312	155600	74095361	1903	1903	1903	1903	0
228	20240312	155500	74095361	1903	1903	1903	1903	0
229	20240312	155400	74095361	1903	1903	1903	1903	0
230	20240312	155300	74095361	1903	1903	1903	1903	0
231	20240312	155200	74095361	1903	1903	1903	1903	0
232	20240312	155100	74095361	1903	1903	1903	1903	0
233	20240312	155000	74095361	1903	1903	1903	1903	0
234	20240312	154900	74095361	1903	1903	1903	1903	0
235	20240312	154800	74095361	1903	1903	1903	1903	0
236	20240312	154700	74095361	1903	1903	1903	1903	0
237	20240312	154600	74095361	1903	1903	1903	1903	0
238	20240312	154500	74095361	1903	1903	1903	1903	0
239	20240312	154400	74095361	1903	1903	1903	1903	0
240	20240312	154300	74095361	1903	1903	1903	1903	0
241	20240312	154200	74095361	1903	1903	1903	1903	0
242	20240312	154100	74095361	1903	1903	1903	1903	1191
243	20240312	154000	74095361	1903	1903	1903	1903	0
244	20240312	153900	74095361	1903	1903	1903	1903	0
245	20240312	153800	74095361	1903	1903	1903	1903	0
246	20240312	153700	74095361	1903	1903	1903	1903	0
247	20240312	153600	74095361	1903	1903	1903	1903	0
248	20240312	153500	74095361	1903	1903	1903	1903	0
249	20240312	153400	74095361	1903	1903	1903	1903	0
250	20240312	153300	74095361	1903	1903	1903	1903	0
251	20240312	153200	74095361	1903	1903	1903	1903	0
252	20240312	153100	74095361	1903	1903	1903	1903	0
253	20240312	153000	74095361	1903	1903	1903	1903	1191
254	20240312	152900	71828888	1903	1903	1903	1903	0
255	20240312	152800	71828888	1903	1903	1903	1903	0
256	20240312	152700	71828888	1903	1903	1903	1903	0
257	20240312	152600	71828888	1903	1903	1903	1903	0
258	20240312	152500	71828888	1903	1903	1903	1903	0
259	20240312	152400	71828888	1903	1903	1903	1903	0
260	20240312	152300	71828888	1903	1903	1903	1903	0
261	20240312	152200	71828888	1903	1903	1903	1903	0
262	20240312	152100	71828888	1903	1903	1903	1903	0
263	20240312	152000	71828888	1903	1903	1903	1903	0
264	20240312	151900	71828888	1903	1903	1903	1903	0
265	20240312	151800	71828888	1903	1903	1903	1903	500
266	20240312	151700	70877388	1904	1904	1904	1904	0
267	20240312	151600	70877388	1904	1905	1905	1904	326
268	20240312	151500	70256465	1905	1905	1905	1905	0
269	20240312	151400	70256465	1905	1898	1905	1898	84
270	20240312	151300	70097026	1897	1897	1897	1897	674
271	20240312	151200	68818448	1898	1898	1898	1898	1
272	20240312	151100	68816550	1898	1898	1898	1898	0
273	20240312	151000	68816550	1898	1898	1898	1898	455
274	20240312	150900	67952960	1898	1898	1898	1898	0
275	20240312	150800	67952960	1898	1898	1898	1898	186
276	20240312	150700	67599932	1898	1898	1898	1898	0
277	20240312	150600	67599932	1898	1898	1898	1898	184
278	20240312	150500	67250700	1898	1898	1898	1898	0
279	20240312	150400	67250700	1898	1898	1898	1898	1500
280	20240312	150300	64403700	1898	1898	1898	1898	0
281	20240312	150200	64403700	1898	1898	1898	1898	897
282	20240312	150100	62701194	1898	1898	1898	1898	0
283	20240312	150000	62701194	1898	1898	1898	1898	400
284	20240312	145900	61941994	1898	1898	1898	1898	0
285	20240312	145800	61941994	1898	1898	1898	1898	0
286	20240312	145700	61941994	1898	1898	1898	1898	30
287	20240312	145600	61885054	1898	1903	1903	1898	468
288	20240312	145500	60996458	1904	1904	1904	1904	0
289	20240312	145400	60996458	1904	1904	1904	1904	0
290	20240312	145300	60996458	1904	1904	1904	1904	5
291	20240312	145200	60986938	1904	1904	1904	1904	0
292	20240312	145100	60986938	1904	1904	1904	1904	0
293	20240312	145000	60986938	1904	1904	1904	1904	0
294	20240312	144900	60986938	1904	1904	1904	1904	533
295	20240312	144800	59972106	1905	1905	1905	1905	0
296	20240312	144700	59972106	1905	1905	1905	1905	268
297	20240312	144600	59461566	1915	1915	1915	1915	40
298	20240312	144500	59384966	1910	1910	1910	1910	0
299	20240312	144400	59384966	1910	1910	1910	1910	215
300	20240312	144300	58974316	1902	1902	1902	1902	100
301	20240312	144200	58784116	1909	1909	1909	1909	0
302	20240312	144100	58784116	1909	1909	1909	1909	0
303	20240312	144000	58784116	1909	1909	1909	1909	305
304	20240312	143900	58201871	1909	1909	1909	1909	0
305	20240312	143800	58201871	1909	1902	1909	1902	159
306	20240312	143700	57899174	1902	1902	1902	1902	0
307	20240312	143600	57899174	1902	1902	1902	1902	466
308	20240312	143500	57012842	1902	1902	1902	1902	0
309	20240312	143400	57012842	1902	1902	1902	1902	186
310	20240312	143300	56659070	1902	1898	1902	1898	97
311	20240312	143200	56474960	1898	1898	1898	1898	0
312	20240312	143100	56474960	1898	1898	1898	1898	0
313	20240312	143000	56474960	1898	1898	1898	1898	0
314	20240312	142900	56474960	1898	1898	1898	1898	0
315	20240312	142800	56474960	1898	1898	1898	1898	0
316	20240312	142700	56474960	1898	1898	1898	1898	0
317	20240312	142600	56474960	1898	1898	1898	1898	18
318	20240312	142500	56440796	1897	1897	1897	1897	0
319	20240312	142400	56440796	1897	1897	1897	1897	1
320	20240312	142300	56438899	1897	1897	1897	1897	1
321	20240312	142200	56437002	1897	1897	1897	1897	0
322	20240312	142100	56437002	1897	1897	1897	1897	0
323	20240312	142000	56437002	1897	1897	1897	1897	0
324	20240312	141900	56437002	1897	1897	1897	1897	2
325	20240312	141800	56433208	1898	1898	1898	1898	0
326	20240312	141700	56433208	1898	1900	1900	1898	1344
327	20240312	141600	53881671	1901	1902	1902	1901	165
328	20240312	141500	53567956	1902	1902	1902	1902	186
329	20240312	141400	53214184	1902	1902	1902	1902	0
330	20240312	141300	53214184	1902	1902	1902	1902	0
331	20240312	141200	53214184	1902	1902	1902	1902	0
332	20240312	141100	53214184	1902	1902	1902	1902	0
333	20240312	141000	53214184	1902	1902	1902	1902	0
334	20240312	140900	53214184	1902	1902	1902	1902	0
335	20240312	140800	53214184	1902	1902	1902	1902	187
336	20240312	140700	52858510	1902	1902	1902	1902	232
337	20240312	140600	52417246	1902	1902	1902	1902	0
338	20240312	140500	52417246	1902	1902	1902	1902	0
339	20240312	140400	52417246	1902	1902	1902	1902	0
340	20240312	140300	52417246	1902	1902	1902	1902	2
341	20240312	140200	52413442	1908	1908	1908	1908	53
342	20240312	140100	52312318	1903	1903	1903	1903	0
343	20240312	140000	52312318	1903	1903	1903	1903	0
344	20240312	135900	52312318	1903	1903	1903	1903	0
345	20240312	135800	52312318	1903	1903	1903	1903	0
346	20240312	135700	52312318	1903	1903	1903	1903	0
347	20240312	135600	52312318	1903	1903	1903	1903	0
348	20240312	135500	52312318	1903	1903	1903	1903	293
349	20240312	135400	51754739	1903	1903	1903	1903	0
350	20240312	135300	51754739	1903	1903	1903	1903	0
351	20240312	135200	51754739	1903	1903	1903	1903	0
352	20240312	135100	51754739	1903	1903	1903	1903	0
353	20240312	135000	51754739	1903	1903	1903	1903	85
354	20240312	134900	51592984	1902	1902	1902	1902	0
355	20240312	134800	51592984	1902	1902	1902	1902	600
356	20240312	134700	50451784	1902	1902	1902	1902	0
357	20240312	134600	50451784	1902	1902	1902	1902	0
358	20240312	134500	50451784	1902	1902	1902	1902	0
359	20240312	134400	50451784	1902	1902	1902	1902	0
360	20240312	134300	50451784	1902	1902	1902	1902	0
361	20240312	134200	50451784	1902	1902	1902	1902	411
362	20240312	134100	49670062	1903	1903	1903	1903	0
363	20240312	134000	49670062	1903	1903	1903	1903	0
364	20240312	133900	49670062	1903	1903	1903	1903	0
365	20240312	133800	49670062	1903	1903	1903	1903	0
366	20240312	133700	49670062	1903	1903	1903	1903	0
367	20240312	133600	49670062	1903	1903	1903	1903	0
368	20240312	133500	49670062	1903	1903	1903	1903	0
369	20240312	133400	49670062	1903	1903	1903	1903	10
370	20240312	133300	49651032	1903	1903	1903	1903	60
371	20240312	133200	49536852	1903	1903	1903	1903	0
372	20240312	133100	49536852	1903	1903	1903	1903	6
373	20240312	133000	49525434	1902	1903	1903	1902	420
374	20240312	132900	48726301	1904	1904	1904	1904	0
375	20240312	132800	48726301	1904	1904	1904	1904	0
376	20240312	132700	48726301	1904	1904	1904	1904	0
377	20240312	132600	48726301	1904	1904	1904	1904	0
378	20240312	132500	48726301	1904	1904	1904	1904	0
379	20240312	132400	48726301	1904	1904	1904	1904	46
380	20240312	132300	48638717	1904	1904	1904	1904	0
381	20240312	132200	48638717	1904	1904	1904	1904	0
382	20240312	132100	48638717	1904	1904	1904	1904	0
383	20240312	132000	48638717	1904	1904	1904	1904	0
384	20240312	131900	48638717	1904	1904	1904	1904	0
385	20240312	131800	48638717	1904	1904	1904	1904	0
386	20240312	131700	48638717	1904	1904	1904	1904	0
387	20240312	131600	48638717	1904	1904	1904	1904	0
388	20240312	131500	48638717	1904	1904	1904	1904	0
389	20240312	131400	48638717	1904	1904	1904	1904	186
390	20240312	131300	48284573	1904	1904	1904	1904	0
391	20240312	131200	48284573	1904	1904	1904	1904	0
392	20240312	131100	48284573	1904	1904	1904	1904	0
393	20240312	131000	48284573	1904	1904	1904	1904	0
394	20240312	130900	48284573	1904	1903	1904	1903	199
395	20240312	130800	47905690	1904	1904	1904	1904	0
396	20240312	130700	47905690	1904	1904	1904	1904	0
397	20240312	130600	47905690	1904	1904	1904	1904	0
398	20240312	130500	47905690	1904	1904	1904	1904	0
399	20240312	130400	47905690	1904	1904	1904	1904	0
400	20240312	130300	47905690	1904	1904	1904	1904	186
401	20240312	130200	47551546	1900	1900	1900	1900	0
402	20240312	130100	47551546	1900	1900	1900	1900	0
403	20240312	130000	47551546	1900	1900	1900	1900	0
404	20240312	125900	47551546	1900	1900	1900	1900	0
405	20240312	125800	47551546	1900	1900	1900	1900	0
406	20240312	125700	47551546	1900	1900	1900	1900	0
407	20240312	125600	47551546	1900	1900	1900	1900	0
408	20240312	125500	47551546	1900	1902	1902	1900	1000
409	20240312	125400	45650848	1902	1902	1902	1902	100
410	20240312	125300	45460648	1904	1904	1904	1904	0
411	20240312	125200	45460648	1904	1904	1904	1904	0
412	20240312	125100	45460648	1904	1904	1904	1904	0
413	20240312	125000	45460648	1904	1904	1904	1904	0
414	20240312	124900	45460648	1904	1904	1904	1904	0
415	20240312	124800	45460648	1904	1904	1904	1904	0
416	20240312	124700	45460648	1904	1904	1904	1904	0
417	20240312	124600	45460648	1904	1904	1904	1904	0
418	20240312	124500	45460648	1904	1904	1904	1904	0
419	20240312	124400	45460648	1904	1904	1904	1904	16
420	20240312	124300	45430184	1905	1905	1905	1905	271
421	20240312	124200	44913929	1905	1905	1905	1905	0
422	20240312	124100	44913929	1905	1905	1905	1905	0
423	20240312	124000	44913929	1905	1905	1905	1905	0
424	20240312	123900	44913929	1905	1905	1905	1905	0
425	20240312	123800	44913929	1905	1905	1905	1905	16
426	20240312	123700	44883449	1905	1905	1905	1905	0
427	20240312	123600	44883449	1905	1905	1905	1905	0
428	20240312	123500	44883449	1905	1905	1905	1905	0
429	20240312	123400	44883449	1905	1906	1906	1905	332
430	20240312	123300	44250987	1905	1905	1905	1905	0
431	20240312	123200	44250987	1905	1905	1905	1905	0
432	20240312	123100	44250987	1905	1905	1905	1905	0
433	20240312	123000	44250987	1905	1905	1905	1905	144
434	20240312	122900	43976667	1905	1905	1905	1905	0
435	20240312	122800	43976667	1905	1905	1905	1905	0
436	20240312	122700	43976667	1905	1905	1905	1905	0
437	20240312	122600	43976667	1905	1905	1905	1905	0
438	20240312	122500	43976667	1905	1905	1905	1905	194
439	20240312	122400	43607097	1905	1903	1905	1903	15
440	20240312	122300	43578550	1903	1903	1903	1903	0
441	20240312	122200	43578550	1903	1903	1903	1903	1
442	20240312	122100	43576647	1903	1903	1903	1903	0
443	20240312	122000	43576647	1903	1903	1903	1903	0
444	20240312	121900	43576647	1903	1903	1903	1903	30
445	20240312	121800	43519557	1900	1900	1900	1900	438
446	20240312	121700	42687357	1903	1903	1903	1903	4
447	20240312	121600	42679745	1903	1903	1903	1903	0
448	20240312	121500	42679745	1903	1903	1903	1903	0
449	20240312	121400	42679745	1903	1903	1903	1903	0
450	20240312	121300	42679745	1903	1903	1903	1903	0
451	20240312	121200	42679745	1903	1903	1903	1903	0
452	20240312	121100	42679745	1903	1903	1903	1903	0
453	20240312	121000	42679745	1903	1903	1903	1903	1
454	20240312	120900	42677842	1900	1900	1900	1900	0
455	20240312	120800	42677842	1900	1902	1902	1900	276
456	20240312	120700	42153417	1903	1903	1903	1903	0
457	20240312	120600	42153417	1903	1903	1903	1903	0
458	20240312	120500	42153417	1903	1903	1903	1903	0
459	20240312	120400	42153417	1903	1904	1904	1903	331
460	20240312	120300	41523498	1905	1905	1905	1905	0
461	20240312	120200	41523498	1905	1905	1905	1905	0
462	20240312	120100	41523498	1905	1905	1905	1905	0
463	20240312	120000	41523498	1905	1905	1905	1905	0
464	20240312	115900	41523498	1905	1905	1905	1905	0
465	20240312	115800	41523498	1905	1905	1905	1905	192
466	20240312	115700	41157738	1906	1906	1906	1906	0
467	20240312	115600	41157738	1906	1906	1906	1906	0
468	20240312	115500	41157738	1906	1906	1906	1906	0
469	20240312	115400	41157738	1906	1906	1906	1906	0
470	20240312	115300	41157738	1906	1906	1906	1906	0
471	20240312	115200	41157738	1906	1906	1906	1906	0
472	20240312	115100	41157738	1906	1906	1906	1906	0
473	20240312	115000	41157738	1906	1906	1906	1906	0
474	20240312	114900	41157738	1906	1906	1906	1906	18
475	20240312	114800	41123430	1906	1906	1906	1906	0
476	20240312	114700	41123430	1906	1906	1906	1906	0
477	20240312	114600	41123430	1906	1907	1907	1906	132
478	20240312	114500	40871727	1908	1908	1908	1908	0
479	20240312	114400	40871727	1908	1908	1908	1908	0
480	20240312	114300	40871727	1908	1908	1908	1908	0
481	20240312	114200	40871727	1908	1908	1908	1908	0
482	20240312	114100	40871727	1908	1908	1908	1908	0
483	20240312	114000	40871727	1908	1908	1908	1908	0
484	20240312	113900	40871727	1908	1908	1908	1908	12
485	20240312	113800	40848831	1908	1908	1908	1908	1
486	20240312	113700	40846923	1907	1907	1907	1907	0
487	20240312	113600	40846923	1907	1907	1907	1907	174
488	20240312	113500	40515105	1908	1908	1908	1908	293
489	20240312	113400	39956061	1909	1909	1909	1909	0
490	20240312	113300	39956061	1909	1909	1909	1909	0
491	20240312	113200	39956061	1909	1909	1909	1909	0
492	20240312	113100	39956061	1909	1909	1909	1909	1
493	20240312	113000	39954152	1908	1908	1908	1908	346
494	20240312	112900	39293984	1908	1908	1908	1908	0
495	20240312	112800	39293984	1908	1908	1908	1908	0
496	20240312	112700	39293984	1908	1908	1908	1908	0
497	20240312	112600	39293984	1908	1911	1911	1908	955
498	20240312	112500	37470014	1918	1918	1918	1918	0
499	20240312	112400	37470014	1918	1918	1918	1918	0
500	20240312	112300	37470014	1918	1918	1918	1918	0
501	20240312	112200	37470014	1918	1918	1918	1918	0
502	20240312	112100	37470014	1918	1918	1918	1918	0
503	20240312	112000	37470014	1918	1918	1918	1918	0
504	20240312	111900	37470014	1918	1918	1918	1918	0
505	20240312	111800	37470014	1918	1918	1918	1918	0
506	20240312	111700	37470014	1918	1918	1918	1910	42
507	20240312	111600	37389778	1910	1912	1912	1910	601
508	20240312	111500	36240957	1912	1912	1912	1912	0
509	20240312	111400	36240957	1912	1912	1912	1912	41
510	20240312	111300	36162565	1912	1912	1912	1912	0
511	20240312	111200	36162565	1912	1918	1918	1912	167
512	20240312	111100	35843079	1918	1918	1918	1918	0
513	20240312	111000	35843079	1918	1918	1918	1918	0
514	20240312	110900	35843079	1918	1918	1918	1918	2
515	20240312	110800	35839243	1918	1918	1918	1918	0
516	20240312	110700	35839243	1918	1918	1918	1918	0
517	20240312	110600	35839243	1918	1918	1918	1918	0
518	20240312	110500	35839243	1918	1914	1918	1914	381
519	20240312	110400	35110005	1918	1918	1918	1918	3
520	20240312	110300	35104251	1910	1910	1910	1910	89
521	20240312	110200	34934261	1910	1910	1910	1910	221
522	20240312	110100	34512151	1910	1910	1910	1910	330
523	20240312	110000	33881851	1919	1919	1919	1919	3
524	20240312	105900	33876094	1910	1910	1910	1910	137
525	20240312	105800	33614424	1910	1910	1910	1910	0
526	20240312	105700	33614424	1910	1910	1910	1910	1
527	20240312	105600	33612514	1910	1910	1910	1910	0
528	20240312	105500	33612514	1910	1910	1910	1910	0
529	20240312	105400	33612514	1910	1910	1910	1910	0
530	20240312	105300	33612514	1910	1910	1910	1910	0
531	20240312	105200	33612514	1910	1910	1910	1910	0
532	20240312	105100	33612514	1910	1910	1910	1910	0
533	20240312	105000	33612514	1910	1910	1910	1910	464
534	20240312	104900	32726274	1910	1910	1910	1910	2
535	20240312	104800	32722454	1919	1919	1919	1919	0
536	20240312	104700	32722454	1919	1919	1919	1919	0
537	20240312	104600	32722454	1919	1919	1919	1919	9
538	20240312	104500	32705183	1909	1910	1910	1909	1000
539	20240312	104400	30795919	1910	1910	1910	1910	0
540	20240312	104300	30795919	1910	1910	1910	1910	0
541	20240312	104200	30795919	1910	1910	1910	1910	0
542	20240312	104100	30795919	1910	1910	1910	1910	0
543	20240312	104000	30795919	1910	1910	1910	1910	0
544	20240312	103900	30795919	1910	1910	1910	1910	0
545	20240312	103800	30795919	1910	1910	1910	1910	0
546	20240312	103700	30795919	1910	1910	1910	1910	0
547	20240312	103600	30795919	1910	1910	1910	1910	0
548	20240312	103500	30795919	1910	1910	1910	1910	0
549	20240312	103400	30795919	1910	1910	1910	1910	0
550	20240312	103300	30795919	1910	1910	1910	1910	0
551	20240312	103200	30795919	1910	1910	1910	1910	0
552	20240312	103100	30795919	1910	1910	1910	1910	200
553	20240312	103000	30413919	1910	1910	1910	1910	0
554	20240312	102900	30413919	1910	1910	1910	1910	0
555	20240312	102800	30413919	1910	1910	1910	1910	0
556	20240312	102700	30413919	1910	1910	1910	1910	0
557	20240312	102600	30413919	1910	1910	1910	1910	0
558	20240312	102500	30413919	1910	1910	1910	1910	0
559	20240312	102400	30413919	1910	1910	1910	1910	0
560	20240312	102300	30413919	1910	1910	1910	1910	0
561	20240312	102200	30413919	1910	1910	1910	1910	0
562	20240312	102100	30413919	1910	1910	1910	1910	0
563	20240312	102000	30413919	1910	1910	1910	1910	0
564	20240312	101900	30413919	1910	1910	1910	1910	10
565	20240312	101800	30394819	1916	1916	1916	1916	0
566	20240312	101700	30394819	1916	1916	1916	1916	10
567	20240312	101600	30375659	1915	1916	1916	1915	163
568	20240312	101500	30063489	1916	1916	1916	1916	75
569	20240312	101400	29919789	1916	1916	1916	1916	0
570	20240312	101300	29919789	1916	1916	1916	1916	0
571	20240312	101200	29919789	1916	1916	1916	1916	0
572	20240312	101100	29919789	1916	1916	1916	1916	0
573	20240312	101000	29919789	1916	1916	1916	1916	0
574	20240312	100900	29919789	1916	1916	1916	1916	28
575	20240312	100800	29866141	1915	1895	1915	1894	16
576	20240312	100700	29835707	1916	1919	1919	1916	4
577	20240312	100600	29828037	1920	1921	1921	1920	176
578	20240312	100500	29490116	1923	1923	1923	1923	0
579	20240312	100400	29490116	1923	1923	1923	1923	0
580	20240312	100300	29490116	1923	1923	1923	1923	0
581	20240312	100200	29490116	1923	1923	1923	1923	0
582	20240312	100100	29490116	1923	1921	1923	1921	3
583	20240312	100000	29484350	1918	1920	1920	1918	1237
584	20240312	095900	27110197	1920	1920	1920	1920	270
585	20240312	095800	26591797	1917	1892	1919	1892	786
586	20240312	095700	25084482	1920	1920	1920	1920	0
587	20240312	095600	25084482	1920	1920	1920	1920	0
588	20240312	095500	25084482	1920	1920	1920	1920	0
589	20240312	095400	25084482	1920	1920	1920	1920	1
590	20240312	095300	25082562	1920	1920	1920	1920	0
591	20240312	095200	25082562	1920	1920	1920	1920	3
592	20240312	095100	25076802	1920	1906	1925	1906	3091
593	20240312	095000	19152597	1899	1899	1899	1899	0
594	20240312	094900	19152597	1899	1899	1899	1899	0
595	20240312	094800	19152597	1899	1899	1899	1899	440
596	20240312	094700	18317037	1899	1899	1899	1899	0
597	20240312	094600	18317037	1899	1899	1899	1899	1
598	20240312	094500	18315138	1899	1899	1899	1899	311
599	20240312	094400	17724549	1899	1899	1899	1899	1
600	20240312	094300	17722650	1888	1888	1888	1888	500
601	20240312	094200	16778650	1888	1888	1888	1888	300
602	20240312	094100	16212250	1898	1893	1898	1893	10
603	20240312	094000	16193300	1888	1888	1888	1888	0
604	20240312	093900	16193300	1888	1888	1888	1888	1490
605	20240312	093800	13380180	1888	1888	1888	1888	6
606	20240312	093700	13368852	1888	1888	1888	1888	0
607	20240312	093600	13368852	1888	1888	1888	1888	1768
608	20240312	093500	10030868	1888	1888	1888	1888	1310
609	20240312	093400	7557588	1888	1888	1888	1888	555
610	20240312	093300	6509748	1888	1888	1888	1888	2
611	20240312	093200	6505972	1904	1904	1904	1904	0
612	20240312	093100	6505972	1904	1904	1904	1904	0
613	20240312	093000	6505972	1904	1905	1905	1887	654
614	20240312	092900	5265648	1905	1906	1906	1905	220
615	20240312	092800	4846484	1908	1906	1908	1906	111
616	20240312	092700	4634905	1905	1905	1905	1905	0
617	20240312	092600	4634905	1905	1905	1905	1905	0
618	20240312	092500	4634905	1905	1907	1907	1905	242
619	20240312	092400	4173485	1904	1904	1904	1904	0
620	20240312	092300	4173485	1904	1905	1905	1904	53
621	20240312	092200	4072558	1905	1902	1905	1902	313
622	20240312	092100	3476296	1902	1902	1902	1902	0
623	20240312	092000	3476296	1902	1902	1902	1902	160
624	20240312	091900	3171976	1887	1887	1887	1887	0
625	20240312	091800	3171976	1887	1887	1887	1887	9
626	20240312	091700	3154993	1885	1885	1885	1885	0
627	20240312	091600	3154993	1885	1897	1897	1885	274
628	20240312	091500	2638375	1898	1898	1898	1898	1
629	20240312	091400	2636477	1898	1898	1898	1898	21
630	20240312	091300	2596619	1902	1902	1902	1902	0
631	20240312	091200	2596619	1902	1902	1902	1902	0
632	20240312	091100	2596619	1902	1902	1902	1902	0
633	20240312	091000	2596619	1902	1902	1902	1898	137
634	20240312	090900	2336529	1897	1898	1898	1897	742
635	20240312	090800	928304	1902	1902	1902	1902	30
636	20240312	090700	871244	1902	1900	1902	1900	35
637	20240312	090600	804736	1900	1900	1900	1900	9
638	20240312	090500	787636	1900	1900	1900	1900	1
639	20240312	090400	785736	1902	1902	1902	1902	0
640	20240312	090300	785736	1902	1902	1902	1902	343
641	20240312	090200	133350	1905	1905	1905	1905	0
642	20240312	090100	133350	1905	1905	1905	1905	0
643	20240312	090000	133350	1905	1905	1905	1905	70