KissMeData/066830/min/candle-20230825.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230825	192900	26400	2400	2400	2400	2400	11
3	20230825	192800	26400	2400	2400	2400	2400	0
4	20230825	192700	26400	2400	2400	2400	2400	0
5	20230825	192600	26400	2400	2400	2400	2400	0
6	20230825	192500	26400	2400	2400	2400	2400	0
7	20230825	192400	26400	2400	2400	2400	2400	0
8	20230825	192300	26400	2400	2400	2400	2400	0
9	20230825	192200	26400	2400	2400	2400	2400	0
10	20230825	192100	26400	2400	2400	2400	2400	0
11	20230825	192000	26400	2400	2400	2400	2400	0
12	20230825	191900	26400	2400	2400	2400	2400	0
13	20230825	191800	26400	2400	2400	2400	2400	0
14	20230825	191700	26400	2400	2400	2400	2400	0
15	20230825	191600	26400	2400	2400	2400	2400	0
16	20230825	191500	26400	2400	2400	2400	2400	0
17	20230825	191400	26400	2400	2400	2400	2400	0
18	20230825	191300	26400	2400	2400	2400	2400	0
19	20230825	191200	26400	2400	2400	2400	2400	0
20	20230825	191100	26400	2400	2400	2400	2400	0
21	20230825	191000	26400	2400	2400	2400	2400	0
22	20230825	190900	26400	2400	2400	2400	2400	0
23	20230825	190800	26400	2400	2400	2400	2400	0
24	20230825	190700	26400	2400	2400	2400	2400	0
25	20230825	190600	26400	2400	2400	2400	2400	0
26	20230825	190500	26400	2400	2400	2400	2400	0
27	20230825	190400	26400	2400	2400	2400	2400	0
28	20230825	190300	26400	2400	2400	2400	2400	0
29	20230825	190200	26400	2400	2400	2400	2400	0
30	20230825	190100	26400	2400	2400	2400	2400	0
31	20230825	190000	26400	2400	2400	2400	2400	0
32	20230825	185900	26400	2400	2400	2400	2400	11
33	20230825	185800	26400	2400	2400	2400	2400	0
34	20230825	185700	26400	2400	2400	2400	2400	0
35	20230825	185600	26400	2400	2400	2400	2400	0
36	20230825	185500	26400	2400	2400	2400	2400	0
37	20230825	185400	26400	2400	2400	2400	2400	0
38	20230825	185300	26400	2400	2400	2400	2400	0
39	20230825	185200	26400	2400	2400	2400	2400	0
40	20230825	185100	26400	2400	2400	2400	2400	0
41	20230825	185000	26400	2400	2400	2400	2400	0
42	20230825	184900	26400	2400	2400	2400	2400	0
43	20230825	184800	26400	2400	2400	2400	2400	0
44	20230825	184700	26400	2400	2400	2400	2400	0
45	20230825	184600	26400	2400	2400	2400	2400	0
46	20230825	184500	26400	2400	2400	2400	2400	0
47	20230825	184400	26400	2400	2400	2400	2400	0
48	20230825	184300	26400	2400	2400	2400	2400	0
49	20230825	184200	26400	2400	2400	2400	2400	0
50	20230825	184100	26400	2400	2400	2400	2400	0
51	20230825	184000	26400	2400	2400	2400	2400	0
52	20230825	183900	26400	2400	2400	2400	2400	0
53	20230825	183800	26400	2400	2400	2400	2400	0
54	20230825	183700	26400	2400	2400	2400	2400	0
55	20230825	183600	26400	2400	2400	2400	2400	0
56	20230825	183500	26400	2400	2400	2400	2400	0
57	20230825	183400	26400	2400	2400	2400	2400	0
58	20230825	183300	26400	2400	2400	2400	2400	0
59	20230825	183200	26400	2400	2400	2400	2400	0
60	20230825	183100	26400	2400	2400	2400	2400	0
61	20230825	183000	26400	2400	2400	2400	2400	0
62	20230825	182900	26400	2400	2400	2400	2400	11
63	20230825	182800	26400	2400	2400	2400	2400	0
64	20230825	182700	26400	2400	2400	2400	2400	0
65	20230825	182600	26400	2400	2400	2400	2400	0
66	20230825	182500	26400	2400	2400	2400	2400	0
67	20230825	182400	26400	2400	2400	2400	2400	0
68	20230825	182300	26400	2400	2400	2400	2400	0
69	20230825	182200	26400	2400	2400	2400	2400	0
70	20230825	182100	26400	2400	2400	2400	2400	0
71	20230825	182000	26400	2400	2400	2400	2400	0
72	20230825	181900	26400	2400	2400	2400	2400	0
73	20230825	181800	26400	2400	2400	2400	2400	0
74	20230825	181700	26400	2400	2400	2400	2400	0
75	20230825	181600	26400	2400	2400	2400	2400	0
76	20230825	181500	26400	2400	2400	2400	2400	0
77	20230825	181400	26400	2400	2400	2400	2400	0
78	20230825	181300	26400	2400	2400	2400	2400	0
79	20230825	181200	26400	2400	2400	2400	2400	0
80	20230825	181100	26400	2400	2400	2400	2400	0
81	20230825	181000	26400	2400	2400	2400	2400	0
82	20230825	180900	26400	2400	2400	2400	2400	0
83	20230825	180800	26400	2400	2400	2400	2400	0
84	20230825	180700	26400	2400	2400	2400	2400	0
85	20230825	180600	26400	2400	2400	2400	2400	0
86	20230825	180500	26400	2400	2400	2400	2400	0
87	20230825	180400	26400	2400	2400	2400	2400	0
88	20230825	180300	26400	2400	2400	2400	2400	0
89	20230825	180200	26400	2400	2400	2400	2400	0
90	20230825	180100	26400	2400	2400	2400	2400	0
91	20230825	180000	26400	2400	2400	2400	2400	0
92	20230825	175900	26400	2400	2400	2400	2400	11
93	20230825	175800	26400	2400	2400	2400	2400	0
94	20230825	175700	26400	2400	2400	2400	2400	0
95	20230825	175600	26400	2400	2400	2400	2400	0
96	20230825	175500	26400	2400	2400	2400	2400	0
97	20230825	175400	26400	2400	2400	2400	2400	0
98	20230825	175300	26400	2400	2400	2400	2400	0
99	20230825	175200	26400	2400	2400	2400	2400	0
100	20230825	175100	26400	2400	2400	2400	2400	0
101	20230825	175000	26400	2400	2400	2400	2400	0
102	20230825	174900	26400	2400	2400	2400	2400	0
103	20230825	174800	26400	2400	2400	2400	2400	0
104	20230825	174700	26400	2400	2400	2400	2400	0
105	20230825	174600	26400	2400	2400	2400	2400	0
106	20230825	174500	26400	2400	2400	2400	2400	0
107	20230825	174400	26400	2400	2400	2400	2400	0
108	20230825	174300	26400	2400	2400	2400	2400	0
109	20230825	174200	26400	2400	2400	2400	2400	0
110	20230825	174100	26400	2400	2400	2400	2400	0
111	20230825	174000	26400	2400	2400	2400	2400	0
112	20230825	173900	26400	2400	2400	2400	2400	0
113	20230825	173800	26400	2400	2400	2400	2400	0
114	20230825	173700	26400	2400	2400	2400	2400	0
115	20230825	173600	26400	2400	2400	2400	2400	0
116	20230825	173500	26400	2400	2400	2400	2400	0
117	20230825	173400	26400	2400	2400	2400	2400	0
118	20230825	173300	26400	2400	2400	2400	2400	0
119	20230825	173200	26400	2400	2400	2400	2400	0
120	20230825	173100	26400	2400	2400	2400	2400	0
121	20230825	173000	26400	2400	2400	2400	2400	0
122	20230825	172900	26400	2400	2400	2400	2400	11
123	20230825	172800	26400	2400	2400	2400	2400	0
124	20230825	172700	26400	2400	2400	2400	2400	0
125	20230825	172600	26400	2400	2400	2400	2400	0
126	20230825	172500	26400	2400	2400	2400	2400	0
127	20230825	172400	26400	2400	2400	2400	2400	0
128	20230825	172300	26400	2400	2400	2400	2400	0
129	20230825	172200	26400	2400	2400	2400	2400	0
130	20230825	172100	26400	2400	2400	2400	2400	0
131	20230825	172000	26400	2400	2400	2400	2400	0
132	20230825	171900	26400	2400	2400	2400	2400	0
133	20230825	171800	26400	2400	2400	2400	2400	0
134	20230825	171700	26400	2400	2400	2400	2400	0
135	20230825	171600	26400	2400	2400	2400	2400	0
136	20230825	171500	26400	2400	2400	2400	2400	0
137	20230825	171400	26400	2400	2400	2400	2400	0
138	20230825	171300	26400	2400	2400	2400	2400	0
139	20230825	171200	26400	2400	2400	2400	2400	0
140	20230825	171100	26400	2400	2400	2400	2400	0
141	20230825	171000	26400	2400	2400	2400	2400	0
142	20230825	170900	26400	2400	2400	2400	2400	0
143	20230825	170800	26400	2400	2400	2400	2400	0
144	20230825	170700	26400	2400	2400	2400	2400	0
145	20230825	170600	26400	2400	2400	2400	2400	0
146	20230825	170500	26400	2400	2400	2400	2400	0
147	20230825	170400	26400	2400	2400	2400	2400	0
148	20230825	170300	26400	2400	2400	2400	2400	0
149	20230825	170200	26400	2400	2400	2400	2400	0
150	20230825	170100	26400	2400	2400	2400	2400	0
151	20230825	170000	26400	2400	2400	2400	2400	0
152	20230825	165900	26400	2400	2400	2400	2400	11
153	20230825	165800	26400	2400	2400	2400	2400	0
154	20230825	165700	26400	2400	2400	2400	2400	0
155	20230825	165600	26400	2400	2400	2400	2400	0
156	20230825	165500	26400	2400	2400	2400	2400	0
157	20230825	165400	26400	2400	2400	2400	2400	0
158	20230825	165300	26400	2400	2400	2400	2400	0
159	20230825	165200	26400	2400	2400	2400	2400	0
160	20230825	165100	26400	2400	2400	2400	2400	0
161	20230825	165000	26400	2400	2400	2400	2400	0
162	20230825	164900	26400	2400	2400	2400	2400	0
163	20230825	164800	26400	2400	2400	2400	2400	0
164	20230825	164700	26400	2400	2400	2400	2400	0
165	20230825	164600	26400	2400	2400	2400	2400	0
166	20230825	164500	26400	2400	2400	2400	2400	0
167	20230825	164400	26400	2400	2400	2400	2400	0
168	20230825	164300	26400	2400	2400	2400	2400	0
169	20230825	164200	26400	2400	2400	2400	2400	0
170	20230825	164100	26400	2400	2400	2400	2400	0
171	20230825	164000	26400	2400	2400	2400	2400	0
172	20230825	163900	26400	2400	2400	2400	2400	0
173	20230825	163800	26400	2400	2400	2400	2400	0
174	20230825	163700	26400	2400	2400	2400	2400	0
175	20230825	163600	26400	2400	2400	2400	2400	0
176	20230825	163500	26400	2400	2400	2400	2400	0
177	20230825	163400	26400	2400	2400	2400	2400	0
178	20230825	163300	26400	2400	2400	2400	2400	0
179	20230825	163200	26400	2400	2400	2400	2400	0
180	20230825	163100	26400	2400	2400	2400	2400	0
181	20230825	163000	26400	2400	2400	2400	2400	0
182	20230825	162900	26400	2400	2400	2400	2400	11
183	20230825	162800	26400	2400	2400	2400	2400	0
184	20230825	162700	26400	2400	2400	2400	2400	0
185	20230825	162600	26400	2400	2400	2400	2400	0
186	20230825	162500	26400	2400	2400	2400	2400	0
187	20230825	162400	26400	2400	2400	2400	2400	0
188	20230825	162300	26400	2400	2400	2400	2400	0
189	20230825	162200	26400	2400	2400	2400	2400	0
190	20230825	162100	26400	2400	2400	2400	2400	0
191	20230825	162000	26400	2400	2400	2400	2400	0
192	20230825	161900	26400	2400	2400	2400	2400	0
193	20230825	161800	26400	2400	2400	2400	2400	0
194	20230825	161700	26400	2400	2400	2400	2400	0
195	20230825	161600	26400	2400	2400	2400	2400	0
196	20230825	161500	26400	2400	2400	2400	2400	0
197	20230825	161400	26400	2400	2400	2400	2400	0
198	20230825	161300	26400	2400	2400	2400	2400	0
199	20230825	161200	26400	2400	2400	2400	2400	0
200	20230825	161100	26400	2400	2400	2400	2400	0
201	20230825	161000	26400	2400	2400	2400	2400	0
202	20230825	160900	26400	2400	2400	2400	2400	0
203	20230825	160800	26400	2400	2400	2400	2400	0
204	20230825	160700	26400	2400	2400	2400	2400	0
205	20230825	160600	26400	2400	2400	2400	2400	0
206	20230825	160500	26400	2400	2400	2400	2400	0
207	20230825	160400	26400	2400	2400	2400	2400	0
208	20230825	160300	26400	2400	2400	2400	2400	0
209	20230825	160200	26400	2400	2400	2400	2400	0
210	20230825	160100	26400	2400	2400	2400	2400	0
211	20230825	160000	26400	2400	2400	2400	2400	0
212	20230825	155900	26400	2400	2400	2400	2400	11
213	20230825	155800	26400	2400	2400	2400	2400	0
214	20230825	155700	26400	2400	2400	2400	2400	0
215	20230825	155600	26400	2400	2400	2400	2400	0
216	20230825	155500	26400	2400	2400	2400	2400	0
217	20230825	155400	26400	2400	2400	2400	2400	0
218	20230825	155300	26400	2400	2400	2400	2400	0
219	20230825	155200	26400	2400	2400	2400	2400	0
220	20230825	155100	26400	2400	2400	2400	2400	0
221	20230825	155000	26400	2400	2400	2400	2400	0
222	20230825	154900	26400	2400	2400	2400	2400	0
223	20230825	154800	26400	2400	2400	2400	2400	0
224	20230825	154700	26400	2400	2400	2400	2400	0
225	20230825	154600	26400	2400	2400	2400	2400	0
226	20230825	154500	26400	2400	2400	2400	2400	0
227	20230825	154400	26400	2400	2400	2400	2400	0
228	20230825	154300	26400	2400	2400	2400	2400	0
229	20230825	154200	26400	2400	2400	2400	2400	0
230	20230825	154100	26400	2400	2400	2400	2400	0
231	20230825	154000	26400	2400	2400	2400	2400	0
232	20230825	153900	26400	2400	2400	2400	2400	0
233	20230825	153800	26400	2400	2400	2400	2400	0
234	20230825	153700	26400	2400	2400	2400	2400	0
235	20230825	153600	26400	2400	2400	2400	2400	0
236	20230825	153500	26400	2400	2400	2400	2400	0
237	20230825	153400	26400	2400	2400	2400	2400	0
238	20230825	153300	26400	2400	2400	2400	2400	0
239	20230825	153200	26400	2400	2400	2400	2400	0
240	20230825	153100	26400	2400	2400	2400	2400	0
241	20230825	153000	26400	2400	2400	2400	2400	0
242	20230825	152900	26400	2400	2400	2400	2400	0
243	20230825	152800	26400	2400	2400	2400	2400	0
244	20230825	152700	26400	2400	2400	2400	2400	0
245	20230825	152600	26400	2400	2400	2400	2400	0
246	20230825	152500	26400	2400	2400	2400	2400	0
247	20230825	152400	26400	2400	2400	2400	2400	0
248	20230825	152300	26400	2400	2400	2400	2400	0
249	20230825	152200	26400	2400	2400	2400	2400	0
250	20230825	152100	26400	2400	2400	2400	2400	0
251	20230825	152000	26400	2400	2400	2400	2400	0
252	20230825	151900	26400	2400	2400	2400	2400	0
253	20230825	151800	26400	2400	2400	2400	2400	0
254	20230825	151700	26400	2400	2400	2400	2400	0
255	20230825	151600	26400	2400	2400	2400	2400	0
256	20230825	151500	26400	2400	2400	2400	2400	0
257	20230825	151400	26400	2400	2400	2400	2400	0
258	20230825	151300	26400	2400	2400	2400	2400	0
259	20230825	151200	26400	2400	2400	2400	2400	0
260	20230825	151100	26400	2400	2400	2400	2400	0
261	20230825	151000	26400	2400	2400	2400	2400	0
262	20230825	150900	26400	2400	2400	2400	2400	0
263	20230825	150800	26400	2400	2400	2400	2400	0
264	20230825	150700	26400	2400	2400	2400	2400	0
265	20230825	150600	26400	2400	2400	2400	2400	0
266	20230825	150500	26400	2400	2400	2400	2400	0
267	20230825	150400	26400	2400	2400	2400	2400	0
268	20230825	150300	26400	2400	2400	2400	2400	0
269	20230825	150200	26400	2400	2400	2400	2400	0
270	20230825	150100	26400	2400	2400	2400	2400	0
271	20230825	150000	26400	2400	2400	2400	2400	0
272	20230825	145900	26400	2400	2400	2400	2400	0
273	20230825	145800	26400	2400	2400	2400	2400	0
274	20230825	145700	26400	2400	2400	2400	2400	0
275	20230825	145600	26400	2400	2400	2400	2400	0
276	20230825	145500	26400	2400	2400	2400	2400	0
277	20230825	145400	26400	2400	2400	2400	2400	0
278	20230825	145300	26400	2400	2400	2400	2400	0
279	20230825	145200	26400	2400	2400	2400	2400	0
280	20230825	145100	26400	2400	2400	2400	2400	0
281	20230825	145000	26400	2400	2400	2400	2400	0
282	20230825	144900	26400	2400	2400	2400	2400	0
283	20230825	144800	26400	2400	2400	2400	2400	0
284	20230825	144700	26400	2400	2400	2400	2400	0
285	20230825	144600	26400	2400	2400	2400	2400	0
286	20230825	144500	26400	2400	2400	2400	2400	0
287	20230825	144400	26400	2400	2400	2400	2400	0
288	20230825	144300	26400	2400	2400	2400	2400	0
289	20230825	144200	26400	2400	2400	2400	2400	0
290	20230825	144100	26400	2400	2400	2400	2400	0
291	20230825	144000	26400	2400	2400	2400	2400	0
292	20230825	143900	26400	2400	2400	2400	2400	0
293	20230825	143800	26400	2400	2400	2400	2400	0
294	20230825	143700	26400	2400	2400	2400	2400	0
295	20230825	143600	26400	2400	2400	2400	2400	0
296	20230825	143500	26400	2400	2400	2400	2400	0
297	20230825	143400	26400	2400	2400	2400	2400	0
298	20230825	143300	26400	2400	2400	2400	2400	0
299	20230825	143200	26400	2400	2400	2400	2400	0
300	20230825	143100	26400	2400	2400	2400	2400	0
301	20230825	143000	26400	2400	2400	2400	2400	0
302	20230825	142900	26400	2400	2400	2400	2400	0
303	20230825	142800	26400	2400	2400	2400	2400	0
304	20230825	142700	26400	2400	2400	2400	2400	0
305	20230825	142600	26400	2400	2400	2400	2400	0
306	20230825	142500	26400	2400	2400	2400	2400	0
307	20230825	142400	26400	2400	2400	2400	2400	0
308	20230825	142300	26400	2400	2400	2400	2400	0
309	20230825	142200	26400	2400	2400	2400	2400	0
310	20230825	142100	26400	2400	2400	2400	2400	0
311	20230825	142000	26400	2400	2400	2400	2400	0
312	20230825	141900	26400	2400	2400	2400	2400	0
313	20230825	141800	26400	2400	2400	2400	2400	0
314	20230825	141700	26400	2400	2400	2400	2400	0
315	20230825	141600	26400	2400	2400	2400	2400	0
316	20230825	141500	26400	2400	2400	2400	2400	0
317	20230825	141400	26400	2400	2400	2400	2400	0
318	20230825	141300	26400	2400	2400	2400	2400	0
319	20230825	141200	26400	2400	2400	2400	2400	0
320	20230825	141100	26400	2400	2400	2400	2400	0
321	20230825	141000	26400	2400	2400	2400	2400	0
322	20230825	140900	26400	2400	2400	2400	2400	0
323	20230825	140800	26400	2400	2400	2400	2400	0
324	20230825	140700	26400	2400	2400	2400	2400	0
325	20230825	140600	26400	2400	2400	2400	2400	0
326	20230825	140500	26400	2400	2400	2400	2400	0
327	20230825	140400	26400	2400	2400	2400	2400	0
328	20230825	140300	26400	2400	2400	2400	2400	0
329	20230825	140200	26400	2400	2400	2400	2400	0
330	20230825	140100	26400	2400	2400	2400	2400	0
331	20230825	140000	26400	2400	2400	2400	2400	0
332	20230825	135900	26400	2400	2400	2400	2400	0
333	20230825	135800	26400	2400	2400	2400	2400	0
334	20230825	135700	26400	2400	2400	2400	2400	0
335	20230825	135600	26400	2400	2400	2400	2400	0
336	20230825	135500	26400	2400	2400	2400	2400	0
337	20230825	135400	26400	2400	2400	2400	2400	0
338	20230825	135300	26400	2400	2400	2400	2400	0
339	20230825	135200	26400	2400	2400	2400	2400	0
340	20230825	135100	26400	2400	2400	2400	2400	0
341	20230825	135000	26400	2400	2400	2400	2400	0
342	20230825	134900	26400	2400	2400	2400	2400	0
343	20230825	134800	26400	2400	2400	2400	2400	0
344	20230825	134700	26400	2400	2400	2400	2400	0
345	20230825	134600	26400	2400	2400	2400	2400	0
346	20230825	134500	26400	2400	2400	2400	2400	0
347	20230825	134400	26400	2400	2400	2400	2400	0
348	20230825	134300	26400	2400	2400	2400	2400	0
349	20230825	134200	26400	2400	2400	2400	2400	0
350	20230825	134100	26400	2400	2400	2400	2400	0
351	20230825	134000	26400	2400	2400	2400	2400	0
352	20230825	133900	26400	2400	2400	2400	2400	0
353	20230825	133800	26400	2400	2400	2400	2400	0
354	20230825	133700	26400	2400	2400	2400	2400	0
355	20230825	133600	26400	2400	2400	2400	2400	0
356	20230825	133500	26400	2400	2400	2400	2400	0
357	20230825	133400	26400	2400	2400	2400	2400	0
358	20230825	133300	26400	2400	2400	2400	2400	0
359	20230825	133200	26400	2400	2400	2400	2400	0
360	20230825	133100	26400	2400	2400	2400	2400	0
361	20230825	133000	26400	2400	2400	2400	2400	0
362	20230825	132900	26400	2400	2400	2400	2400	0
363	20230825	132800	26400	2400	2400	2400	2400	0
364	20230825	132700	26400	2400	2400	2400	2400	0
365	20230825	132600	26400	2400	2400	2400	2400	0
366	20230825	132500	26400	2400	2400	2400	2400	0
367	20230825	132400	26400	2400	2400	2400	2400	0
368	20230825	132300	26400	2400	2400	2400	2400	0
369	20230825	132200	26400	2400	2400	2400	2400	0
370	20230825	132100	26400	2400	2400	2400	2400	0
371	20230825	132000	26400	2400	2400	2400	2400	0
372	20230825	131900	26400	2400	2400	2400	2400	0
373	20230825	131800	26400	2400	2400	2400	2400	0
374	20230825	131700	26400	2400	2400	2400	2400	0
375	20230825	131600	26400	2400	2400	2400	2400	0
376	20230825	131500	26400	2400	2400	2400	2400	0
377	20230825	131400	26400	2400	2400	2400	2400	0
378	20230825	131300	26400	2400	2400	2400	2400	0
379	20230825	131200	26400	2400	2400	2400	2400	0
380	20230825	131100	26400	2400	2400	2400	2400	0
381	20230825	131000	26400	2400	2400	2400	2400	0
382	20230825	130900	26400	2400	2400	2400	2400	0
383	20230825	130800	26400	2400	2400	2400	2400	0
384	20230825	130700	26400	2400	2400	2400	2400	0
385	20230825	130600	26400	2400	2400	2400	2400	0
386	20230825	130500	26400	2400	2400	2400	2400	0
387	20230825	130400	26400	2400	2400	2400	2400	0
388	20230825	130300	26400	2400	2400	2400	2400	0
389	20230825	130200	26400	2400	2400	2400	2400	0
390	20230825	130100	26400	2400	2400	2400	2400	0
391	20230825	130000	26400	2400	2400	2400	2400	0
392	20230825	125900	26400	2400	2400	2400	2400	0
393	20230825	125800	26400	2400	2400	2400	2400	0
394	20230825	125700	26400	2400	2400	2400	2400	0
395	20230825	125600	26400	2400	2400	2400	2400	0
396	20230825	125500	26400	2400	2400	2400	2400	0
397	20230825	125400	26400	2400	2400	2400	2400	0
398	20230825	125300	26400	2400	2400	2400	2400	0
399	20230825	125200	26400	2400	2400	2400	2400	0
400	20230825	125100	26400	2400	2400	2400	2400	0
401	20230825	125000	26400	2400	2400	2400	2400	0
402	20230825	124900	26400	2400	2400	2400	2400	0
403	20230825	124800	26400	2400	2400	2400	2400	0
404	20230825	124700	26400	2400	2400	2400	2400	0
405	20230825	124600	26400	2400	2400	2400	2400	0
406	20230825	124500	26400	2400	2400	2400	2400	0
407	20230825	124400	26400	2400	2400	2400	2400	0
408	20230825	124300	26400	2400	2400	2400	2400	0
409	20230825	124200	26400	2400	2400	2400	2400	0
410	20230825	124100	26400	2400	2400	2400	2400	0
411	20230825	124000	26400	2400	2400	2400	2400	0
412	20230825	123900	26400	2400	2400	2400	2400	0
413	20230825	123800	26400	2400	2400	2400	2400	0
414	20230825	123700	26400	2400	2400	2400	2400	0
415	20230825	123600	26400	2400	2400	2400	2400	0
416	20230825	123500	26400	2400	2400	2400	2400	0
417	20230825	123400	26400	2400	2400	2400	2400	0
418	20230825	123300	26400	2400	2400	2400	2400	0
419	20230825	123200	26400	2400	2400	2400	2400	0
420	20230825	123100	26400	2400	2400	2400	2400	0
421	20230825	123000	26400	2400	2400	2400	2400	0
422	20230825	122900	26400	2400	2400	2400	2400	0
423	20230825	122800	26400	2400	2400	2400	2400	0
424	20230825	122700	26400	2400	2400	2400	2400	0
425	20230825	122600	26400	2400	2400	2400	2400	0
426	20230825	122500	26400	2400	2400	2400	2400	0
427	20230825	122400	26400	2400	2400	2400	2400	0
428	20230825	122300	26400	2400	2400	2400	2400	0
429	20230825	122200	26400	2400	2400	2400	2400	0
430	20230825	122100	26400	2400	2400	2400	2400	0
431	20230825	122000	26400	2400	2400	2400	2400	0
432	20230825	121900	26400	2400	2400	2400	2400	0
433	20230825	121800	26400	2400	2400	2400	2400	0
434	20230825	121700	26400	2400	2400	2400	2400	0
435	20230825	121600	26400	2400	2400	2400	2400	0
436	20230825	121500	26400	2400	2400	2400	2400	0
437	20230825	121400	26400	2400	2400	2400	2400	0
438	20230825	121300	26400	2400	2400	2400	2400	0
439	20230825	121200	26400	2400	2400	2400	2400	0
440	20230825	121100	26400	2400	2400	2400	2400	0
441	20230825	121000	26400	2400	2400	2400	2400	0
442	20230825	120900	26400	2400	2400	2400	2400	0
443	20230825	120800	26400	2400	2400	2400	2400	0
444	20230825	120700	26400	2400	2400	2400	2400	0
445	20230825	120600	26400	2400	2400	2400	2400	0
446	20230825	120500	26400	2400	2400	2400	2400	0
447	20230825	120400	26400	2400	2400	2400	2400	0
448	20230825	120300	26400	2400	2400	2400	2400	0
449	20230825	120200	26400	2400	2400	2400	2400	0
450	20230825	120100	26400	2400	2400	2400	2400	0
451	20230825	120000	26400	2400	2400	2400	2400	0
452	20230825	115900	26400	2400	2400	2400	2400	0
453	20230825	115800	26400	2400	2400	2400	2400	0
454	20230825	115700	26400	2400	2400	2400	2400	0
455	20230825	115600	26400	2400	2400	2400	2400	0
456	20230825	115500	26400	2400	2400	2400	2400	0
457	20230825	115400	26400	2400	2400	2400	2400	0
458	20230825	115300	26400	2400	2400	2400	2400	0
459	20230825	115200	26400	2400	2400	2400	2400	0
460	20230825	115100	26400	2400	2400	2400	2400	0
461	20230825	115000	26400	2400	2400	2400	2400	0
462	20230825	114900	26400	2400	2400	2400	2400	0
463	20230825	114800	26400	2400	2400	2400	2400	0
464	20230825	114700	26400	2400	2400	2400	2400	0
465	20230825	114600	26400	2400	2400	2400	2400	0
466	20230825	114500	26400	2400	2400	2400	2400	0
467	20230825	114400	26400	2400	2400	2400	2400	0
468	20230825	114300	26400	2400	2400	2400	2400	0
469	20230825	114200	26400	2400	2400	2400	2400	0
470	20230825	114100	26400	2400	2400	2400	2400	0
471	20230825	114000	26400	2400	2400	2400	2400	0
472	20230825	113900	26400	2400	2400	2400	2400	0
473	20230825	113800	26400	2400	2400	2400	2400	0
474	20230825	113700	26400	2400	2400	2400	2400	0
475	20230825	113600	26400	2400	2400	2400	2400	0
476	20230825	113500	26400	2400	2400	2400	2400	0
477	20230825	113400	26400	2400	2400	2400	2400	0
478	20230825	113300	26400	2400	2400	2400	2400	0
479	20230825	113200	26400	2400	2400	2400	2400	0
480	20230825	113100	26400	2400	2400	2400	2400	0
481	20230825	113000	26400	2400	2400	2400	2400	0
482	20230825	112900	26400	2400	2400	2400	2400	0
483	20230825	112800	26400	2400	2400	2400	2400	0
484	20230825	112700	26400	2400	2400	2400	2400	0
485	20230825	112600	26400	2400	2400	2400	2400	0
486	20230825	112500	26400	2400	2400	2400	2400	0
487	20230825	112400	26400	2400	2400	2400	2400	0
488	20230825	112300	26400	2400	2400	2400	2400	0
489	20230825	112200	26400	2400	2400	2400	2400	0
490	20230825	112100	26400	2400	2400	2400	2400	0
491	20230825	112000	26400	2400	2400	2400	2400	0
492	20230825	111900	26400	2400	2400	2400	2400	0
493	20230825	111800	26400	2400	2400	2400	2400	0
494	20230825	111700	26400	2400	2400	2400	2400	0
495	20230825	111600	26400	2400	2400	2400	2400	0
496	20230825	111500	26400	2400	2400	2400	2400	0
497	20230825	111400	26400	2400	2400	2400	2400	0
498	20230825	111300	26400	2400	2400	2400	2400	0
499	20230825	111200	26400	2400	2400	2400	2400	0
500	20230825	111100	26400	2400	2400	2400	2400	0
501	20230825	111000	26400	2400	2400	2400	2400	0
502	20230825	110900	26400	2400	2400	2400	2400	0
503	20230825	110800	26400	2400	2400	2400	2400	0
504	20230825	110700	26400	2400	2400	2400	2400	0
505	20230825	110600	26400	2400	2400	2400	2400	0
506	20230825	110500	26400	2400	2400	2400	2400	0
507	20230825	110400	26400	2400	2400	2400	2400	0
508	20230825	110300	26400	2400	2400	2400	2400	0
509	20230825	110200	26400	2400	2400	2400	2400	0
510	20230825	110100	26400	2400	2400	2400	2400	0
511	20230825	110000	26400	2400	2400	2400	2400	0
512	20230825	105900	26400	2400	2400	2400	2400	0
513	20230825	105800	26400	2400	2400	2400	2400	0
514	20230825	105700	26400	2400	2400	2400	2400	0
515	20230825	105600	26400	2400	2400	2400	2400	0
516	20230825	105500	26400	2400	2400	2400	2400	0
517	20230825	105400	26400	2400	2400	2400	2400	0
518	20230825	105300	26400	2400	2400	2400	2400	0
519	20230825	105200	26400	2400	2400	2400	2400	0
520	20230825	105100	26400	2400	2400	2400	2400	0
521	20230825	105000	26400	2400	2400	2400	2400	0
522	20230825	104900	26400	2400	2400	2400	2400	0
523	20230825	104800	26400	2400	2400	2400	2400	0
524	20230825	104700	26400	2400	2400	2400	2400	0
525	20230825	104600	26400	2400	2400	2400	2400	0
526	20230825	104500	26400	2400	2400	2400	2400	0
527	20230825	104400	26400	2400	2400	2400	2400	0
528	20230825	104300	26400	2400	2400	2400	2400	0
529	20230825	104200	26400	2400	2400	2400	2400	0
530	20230825	104100	26400	2400	2400	2400	2400	0
531	20230825	104000	26400	2400	2400	2400	2400	0
532	20230825	103900	26400	2400	2400	2400	2400	0
533	20230825	103800	26400	2400	2400	2400	2400	0
534	20230825	103700	26400	2400	2400	2400	2400	0
535	20230825	103600	26400	2400	2400	2400	2400	0
536	20230825	103500	26400	2400	2400	2400	2400	0
537	20230825	103400	26400	2400	2400	2400	2400	0
538	20230825	103300	26400	2400	2400	2400	2400	0
539	20230825	103200	26400	2400	2400	2400	2400	0
540	20230825	103100	26400	2400	2400	2400	2400	0
541	20230825	103000	26400	2400	2400	2400	2400	0
542	20230825	102900	26400	2400	2400	2400	2400	0
543	20230825	102800	26400	2400	2400	2400	2400	0
544	20230825	102700	26400	2400	2400	2400	2400	0
545	20230825	102600	26400	2400	2400	2400	2400	0
546	20230825	102500	26400	2400	2400	2400	2400	0
547	20230825	102400	26400	2400	2400	2400	2400	0
548	20230825	102300	26400	2400	2400	2400	2400	0
549	20230825	102200	26400	2400	2400	2400	2400	0
550	20230825	102100	26400	2400	2400	2400	2400	0
551	20230825	102000	26400	2400	2400	2400	2400	0
552	20230825	101900	26400	2400	2400	2400	2400	0
553	20230825	101800	26400	2400	2400	2400	2400	0
554	20230825	101700	26400	2400	2400	2400	2400	0
555	20230825	101600	26400	2400	2400	2400	2400	0
556	20230825	101500	26400	2400	2400	2400	2400	0
557	20230825	101400	26400	2400	2400	2400	2400	0
558	20230825	101300	26400	2400	2400	2400	2400	0
559	20230825	101200	26400	2400	2400	2400	2400	0
560	20230825	101100	26400	2400	2400	2400	2400	0
561	20230825	101000	26400	2400	2400	2400	2400	0
562	20230825	100900	26400	2400	2400	2400	2400	0
563	20230825	100800	26400	2400	2400	2400	2400	0
564	20230825	100700	26400	2400	2400	2400	2400	0
565	20230825	100600	26400	2400	2400	2400	2400	0
566	20230825	100500	26400	2400	2400	2400	2400	0
567	20230825	100400	26400	2400	2400	2400	2400	0
568	20230825	100300	26400	2400	2400	2400	2400	0
569	20230825	100200	26400	2400	2400	2400	2400	0
570	20230825	100100	26400	2400	2400	2400	2400	0
571	20230825	100000	26400	2400	2400	2400	2400	0
572	20230825	095900	26400	2400	2400	2400	2400	0
573	20230825	095800	26400	2400	2400	2400	2400	0
574	20230825	095700	26400	2400	2400	2400	2400	0
575	20230825	095600	26400	2400	2400	2400	2400	0
576	20230825	095500	26400	2400	2400	2400	2400	0
577	20230825	095400	26400	2400	2400	2400	2400	0
578	20230825	095300	26400	2400	2400	2400	2400	0
579	20230825	095200	26400	2400	2400	2400	2400	0
580	20230825	095100	26400	2400	2400	2400	2400	0
581	20230825	095000	26400	2400	2400	2400	2400	0
582	20230825	094900	26400	2400	2400	2400	2400	0
583	20230825	094800	26400	2400	2400	2400	2400	0
584	20230825	094700	26400	2400	2400	2400	2400	0
585	20230825	094600	26400	2400	2400	2400	2400	0
586	20230825	094500	26400	2400	2400	2400	2400	0
587	20230825	094400	26400	2400	2400	2400	2400	0
588	20230825	094300	26400	2400	2400	2400	2400	0
589	20230825	094200	26400	2400	2400	2400	2400	0
590	20230825	094100	26400	2400	2400	2400	2400	0
591	20230825	094000	26400	2400	2400	2400	2400	0
592	20230825	093900	26400	2400	2400	2400	2400	0
593	20230825	093800	26400	2400	2400	2400	2400	0
594	20230825	093700	26400	2400	2400	2400	2400	0
595	20230825	093600	26400	2400	2400	2400	2400	0
596	20230825	093500	26400	2400	2400	2400	2400	0
597	20230825	093400	26400	2400	2400	2400	2400	0
598	20230825	093300	26400	2400	2400	2400	2400	0
599	20230825	093200	26400	2400	2400	2400	2400	0
600	20230825	093100	26400	2400	2400	2400	2400	0
601	20230825	093000	26400	2400	2400	2400	2400	0
602	20230825	092900	26400	2400	2400	2400	2400	0
603	20230825	092800	26400	2400	2400	2400	2400	0
604	20230825	092700	26400	2400	2400	2400	2400	0
605	20230825	092600	26400	2400	2400	2400	2400	0
606	20230825	092500	26400	2400	2400	2400	2400	0
607	20230825	092400	26400	2400	2400	2400	2400	0
608	20230825	092300	26400	2400	2400	2400	2400	0
609	20230825	092200	26400	2400	2400	2400	2400	0
610	20230825	092100	26400	2400	2400	2400	2400	0
611	20230825	092000	26400	2400	2400	2400	2400	0
612	20230825	091900	26400	2400	2400	2400	2400	0
613	20230825	091800	26400	2400	2400	2400	2400	0
614	20230825	091700	26400	2400	2400	2400	2400	0
615	20230825	091600	26400	2400	2400	2400	2400	0
616	20230825	091500	26400	2400	2400	2400	2400	0
617	20230825	091400	26400	2400	2400	2400	2400	0
618	20230825	091300	26400	2400	2400	2400	2400	0
619	20230825	091200	26400	2400	2400	2400	2400	0
620	20230825	091100	26400	2400	2400	2400	2400	0
621	20230825	091000	26400	2400	2400	2400	2400	0
622	20230825	090900	26400	2400	2400	2400	2400	0
623	20230825	090800	26400	2400	2400	2400	2400	0
624	20230825	090700	26400	2400	2400	2400	2400	0
625	20230825	090600	26400	2400	2400	2400	2400	0
626	20230825	090500	26400	2400	2400	2400	2400	0
627	20230825	090400	26400	2400	2400	2400	2400	0
628	20230825	090300	26400	2400	2400	2400	2400	0
629	20230825	090200	26400	2400	2400	2400	2400	0
630	20230825	090100	26400	2400	2400	2400	2400	0
631	20230825	090000	26400	2400	2400	2400	2400	11