38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 18496 |
| 3 | 20231107 | 194000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 4 | 20231107 | 193900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 5 | 20231107 | 193800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 6 | 20231107 | 193700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 7 | 20231107 | 193600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 8 | 20231107 | 193500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 9 | 20231107 | 193400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 10 | 20231107 | 193300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 11 | 20231107 | 193200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 12 | 20231107 | 193100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 13 | 20231107 | 193000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 14 | 20231107 | 192900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 15 | 20231107 | 192800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 16 | 20231107 | 192700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 17 | 20231107 | 192600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 18 | 20231107 | 192500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 19 | 20231107 | 192400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 20 | 20231107 | 192300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 21 | 20231107 | 192200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 22 | 20231107 | 192100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 23 | 20231107 | 192000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 24 | 20231107 | 191900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 25 | 20231107 | 191800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 26 | 20231107 | 191700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 27 | 20231107 | 191600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 28 | 20231107 | 191500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 29 | 20231107 | 191400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 30 | 20231107 | 191300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 31 | 20231107 | 191200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 32 | 20231107 | 191100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 18496 |
| 33 | 20231107 | 191000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 34 | 20231107 | 190900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 35 | 20231107 | 190800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 36 | 20231107 | 190700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 37 | 20231107 | 190600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 38 | 20231107 | 190500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 39 | 20231107 | 190400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 40 | 20231107 | 190300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 41 | 20231107 | 190200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 42 | 20231107 | 190100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 43 | 20231107 | 190000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 44 | 20231107 | 185900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 45 | 20231107 | 185800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 46 | 20231107 | 185700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 47 | 20231107 | 185600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 48 | 20231107 | 185500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 49 | 20231107 | 185400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 50 | 20231107 | 185300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 51 | 20231107 | 185200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 52 | 20231107 | 185100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 53 | 20231107 | 185000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 54 | 20231107 | 184900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 55 | 20231107 | 184800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 56 | 20231107 | 184700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 57 | 20231107 | 184600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 58 | 20231107 | 184500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 59 | 20231107 | 184400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 60 | 20231107 | 184300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 61 | 20231107 | 184200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 62 | 20231107 | 184100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 18496 |
| 63 | 20231107 | 184000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 64 | 20231107 | 183900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 65 | 20231107 | 183800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 66 | 20231107 | 183700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 67 | 20231107 | 183600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 68 | 20231107 | 183500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 69 | 20231107 | 183400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 70 | 20231107 | 183300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 71 | 20231107 | 183200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 72 | 20231107 | 183100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 73 | 20231107 | 183000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 74 | 20231107 | 182900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 75 | 20231107 | 182800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 76 | 20231107 | 182700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 77 | 20231107 | 182600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 78 | 20231107 | 182500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 79 | 20231107 | 182400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 80 | 20231107 | 182300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 81 | 20231107 | 182200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 82 | 20231107 | 182100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 83 | 20231107 | 182000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 84 | 20231107 | 181900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 85 | 20231107 | 181800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 86 | 20231107 | 181700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 87 | 20231107 | 181600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 88 | 20231107 | 181500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 89 | 20231107 | 181400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 90 | 20231107 | 181300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 91 | 20231107 | 181200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 92 | 20231107 | 181100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 18496 |
| 93 | 20231107 | 181000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 94 | 20231107 | 180900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 95 | 20231107 | 180800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 96 | 20231107 | 180700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 97 | 20231107 | 180600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 98 | 20231107 | 180500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 99 | 20231107 | 180400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 100 | 20231107 | 180300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 101 | 20231107 | 180200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 102 | 20231107 | 180100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 103 | 20231107 | 180000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 104 | 20231107 | 175900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 105 | 20231107 | 175800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 106 | 20231107 | 175700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 107 | 20231107 | 175600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 108 | 20231107 | 175500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 109 | 20231107 | 175400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 110 | 20231107 | 175300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 111 | 20231107 | 175200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 112 | 20231107 | 175100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 113 | 20231107 | 175000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 114 | 20231107 | 174900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 115 | 20231107 | 174800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 116 | 20231107 | 174700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 117 | 20231107 | 174600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 118 | 20231107 | 174500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 119 | 20231107 | 174400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 120 | 20231107 | 174300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 121 | 20231107 | 174200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 122 | 20231107 | 174100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 18496 |
| 123 | 20231107 | 174000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 124 | 20231107 | 173900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 125 | 20231107 | 173800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 126 | 20231107 | 173700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 127 | 20231107 | 173600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 128 | 20231107 | 173500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 129 | 20231107 | 173400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 130 | 20231107 | 173300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 131 | 20231107 | 173200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 132 | 20231107 | 173100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 133 | 20231107 | 173000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 134 | 20231107 | 172900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 135 | 20231107 | 172800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 136 | 20231107 | 172700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 137 | 20231107 | 172600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 138 | 20231107 | 172500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 139 | 20231107 | 172400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 140 | 20231107 | 172300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 141 | 20231107 | 172200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 142 | 20231107 | 172100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 143 | 20231107 | 172000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 144 | 20231107 | 171900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 145 | 20231107 | 171800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 146 | 20231107 | 171700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 147 | 20231107 | 171600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 148 | 20231107 | 171500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 149 | 20231107 | 171400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 150 | 20231107 | 171300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 151 | 20231107 | 171200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 152 | 20231107 | 171100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 18496 |
| 153 | 20231107 | 171000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 154 | 20231107 | 170900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 155 | 20231107 | 170800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 156 | 20231107 | 170700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 157 | 20231107 | 170600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 158 | 20231107 | 170500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 159 | 20231107 | 170400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 160 | 20231107 | 170300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 161 | 20231107 | 170200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 162 | 20231107 | 170100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 163 | 20231107 | 170000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 164 | 20231107 | 165900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 165 | 20231107 | 165800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 166 | 20231107 | 165700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 167 | 20231107 | 165600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 168 | 20231107 | 165500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 169 | 20231107 | 165400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 170 | 20231107 | 165300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 171 | 20231107 | 165200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 172 | 20231107 | 165100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 173 | 20231107 | 165000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 174 | 20231107 | 164900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 175 | 20231107 | 164800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 176 | 20231107 | 164700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 177 | 20231107 | 164600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 178 | 20231107 | 164500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 179 | 20231107 | 164400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 180 | 20231107 | 164300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 181 | 20231107 | 164200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 182 | 20231107 | 164100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 18496 |
| 183 | 20231107 | 164000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 184 | 20231107 | 163900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 185 | 20231107 | 163800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 186 | 20231107 | 163700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 187 | 20231107 | 163600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 188 | 20231107 | 163500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 189 | 20231107 | 163400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 190 | 20231107 | 163300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 191 | 20231107 | 163200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 192 | 20231107 | 163100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 193 | 20231107 | 163000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 194 | 20231107 | 162900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 195 | 20231107 | 162800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 196 | 20231107 | 162700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 197 | 20231107 | 162600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 198 | 20231107 | 162500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 199 | 20231107 | 162400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 200 | 20231107 | 162300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 201 | 20231107 | 162200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 202 | 20231107 | 162100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 203 | 20231107 | 162000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 204 | 20231107 | 161900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 205 | 20231107 | 161800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 206 | 20231107 | 161700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 207 | 20231107 | 161600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 208 | 20231107 | 161500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 209 | 20231107 | 161400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 210 | 20231107 | 161300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 211 | 20231107 | 161200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 212 | 20231107 | 161100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 18496 |
| 213 | 20231107 | 161000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 214 | 20231107 | 160900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 215 | 20231107 | 160800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 216 | 20231107 | 160700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 217 | 20231107 | 160600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 218 | 20231107 | 160500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 219 | 20231107 | 160400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 220 | 20231107 | 160300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 221 | 20231107 | 160200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 222 | 20231107 | 160100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 223 | 20231107 | 160000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 224 | 20231107 | 155900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 225 | 20231107 | 155800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 226 | 20231107 | 155700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 227 | 20231107 | 155600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 228 | 20231107 | 155500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 229 | 20231107 | 155400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 230 | 20231107 | 155300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 231 | 20231107 | 155200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 232 | 20231107 | 155100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 233 | 20231107 | 155000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 234 | 20231107 | 154900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 235 | 20231107 | 154800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 236 | 20231107 | 154700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 237 | 20231107 | 154600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 238 | 20231107 | 154500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 239 | 20231107 | 154400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 240 | 20231107 | 154300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 241 | 20231107 | 154200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 242 | 20231107 | 154100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 18496 |
| 243 | 20231107 | 154000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 244 | 20231107 | 153900 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 245 | 20231107 | 153800 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 246 | 20231107 | 153700 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 247 | 20231107 | 153600 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 248 | 20231107 | 153500 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 249 | 20231107 | 153400 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 250 | 20231107 | 153300 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 251 | 20231107 | 153200 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 252 | 20231107 | 153100 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 0 |
| 253 | 20231107 | 153000 | 295335408500 | 159000 | 159000 | 159000 | 159000 | 18496 |
| 254 | 20231107 | 152900 | 292394544500 | 159300 | 159300 | 159300 | 159300 | 0 |
| 255 | 20231107 | 152800 | 292394544500 | 159300 | 159300 | 159300 | 159300 | 0 |
| 256 | 20231107 | 152700 | 292394544500 | 159300 | 159300 | 159300 | 159300 | 0 |
| 257 | 20231107 | 152600 | 292394544500 | 159300 | 159300 | 159300 | 159300 | 0 |
| 258 | 20231107 | 152500 | 292394544500 | 159300 | 159300 | 159300 | 159300 | 0 |
| 259 | 20231107 | 152400 | 292394544500 | 159300 | 159300 | 159300 | 159300 | 0 |
| 260 | 20231107 | 152300 | 292394544500 | 159300 | 159300 | 159300 | 159300 | 0 |
| 261 | 20231107 | 152200 | 292394544500 | 159300 | 159300 | 159300 | 159300 | 0 |
| 262 | 20231107 | 152100 | 292394544500 | 159300 | 159300 | 159300 | 159300 | 0 |
| 263 | 20231107 | 152000 | 292394544500 | 159300 | 159300 | 159300 | 159300 | 0 |
| 264 | 20231107 | 151900 | 292394544500 | 159300 | 159400 | 159500 | 159000 | 3073 |
| 265 | 20231107 | 151800 | 291905045700 | 159300 | 159400 | 159500 | 159100 | 4187 |
| 266 | 20231107 | 151700 | 291238187200 | 159500 | 159700 | 159800 | 159400 | 2934 |
| 267 | 20231107 | 151600 | 290769772700 | 159800 | 159900 | 159900 | 159700 | 3528 |
| 268 | 20231107 | 151500 | 290206161500 | 160000 | 160300 | 160300 | 159900 | 3106 |
| 269 | 20231107 | 151400 | 289709071500 | 160200 | 160400 | 160500 | 160200 | 2595 |
| 270 | 20231107 | 151300 | 289292918500 | 160400 | 160400 | 160700 | 160400 | 2830 |
| 271 | 20231107 | 151200 | 288838716700 | 160500 | 160600 | 160700 | 160400 | 2339 |
| 272 | 20231107 | 151100 | 288463190000 | 160500 | 160700 | 160800 | 160500 | 3590 |
| 273 | 20231107 | 151000 | 287886588100 | 160700 | 160700 | 160900 | 160600 | 3990 |
| 274 | 20231107 | 150900 | 287245071900 | 160800 | 160300 | 160800 | 160300 | 2402 |
| 275 | 20231107 | 150800 | 286859623000 | 160300 | 160200 | 160400 | 160100 | 1454 |
| 276 | 20231107 | 150700 | 286626642300 | 160100 | 160600 | 160700 | 160000 | 4500 |
| 277 | 20231107 | 150600 | 285905547800 | 160700 | 160500 | 160800 | 160500 | 2050 |
| 278 | 20231107 | 150500 | 285576108300 | 160500 | 160100 | 160600 | 160000 | 3745 |
| 279 | 20231107 | 150400 | 284975452700 | 160200 | 160200 | 160300 | 160100 | 1592 |
| 280 | 20231107 | 150300 | 284720387000 | 160200 | 160200 | 160300 | 160100 | 1695 |
| 281 | 20231107 | 150200 | 284448911600 | 160100 | 159600 | 160200 | 159600 | 2275 |
| 282 | 20231107 | 150100 | 284084937300 | 159600 | 159200 | 159700 | 159000 | 4478 |
| 283 | 20231107 | 150000 | 283371167600 | 159200 | 159100 | 159300 | 158800 | 1317 |
| 284 | 20231107 | 145900 | 283161635300 | 159100 | 158500 | 159200 | 158500 | 1480 |
| 285 | 20231107 | 145800 | 282926577700 | 158600 | 158900 | 159000 | 158500 | 1292 |
| 286 | 20231107 | 145700 | 282721593500 | 158900 | 159200 | 159300 | 158900 | 1873 |
| 287 | 20231107 | 145600 | 282423726900 | 159300 | 159400 | 159500 | 159100 | 1724 |
| 288 | 20231107 | 145500 | 282149128500 | 159400 | 159200 | 159500 | 159100 | 1175 |
| 289 | 20231107 | 145400 | 281961938700 | 159200 | 159100 | 159200 | 159000 | 885 |
| 290 | 20231107 | 145300 | 281821137600 | 159100 | 159100 | 159200 | 159000 | 818 |
| 291 | 20231107 | 145200 | 281690996400 | 159100 | 158500 | 159200 | 158400 | 1456 |
| 292 | 20231107 | 145100 | 281459716100 | 158600 | 158300 | 158600 | 158300 | 1323 |
| 293 | 20231107 | 145000 | 281250096800 | 158300 | 158500 | 158500 | 158300 | 534 |
| 294 | 20231107 | 144900 | 281165525600 | 158500 | 158600 | 158700 | 158300 | 837 |
| 295 | 20231107 | 144800 | 281032871500 | 158600 | 158300 | 158600 | 158200 | 1229 |
| 296 | 20231107 | 144700 | 280838260000 | 158400 | 158900 | 159000 | 158400 | 2021 |
| 297 | 20231107 | 144600 | 280517689900 | 159000 | 159200 | 159200 | 158700 | 1553 |
| 298 | 20231107 | 144500 | 280270842200 | 159200 | 159200 | 159300 | 159100 | 793 |
| 299 | 20231107 | 144400 | 280144595200 | 159300 | 159400 | 159500 | 159300 | 1548 |
| 300 | 20231107 | 144300 | 279897849500 | 159500 | 159200 | 159600 | 159200 | 1606 |
| 301 | 20231107 | 144200 | 279641740900 | 159300 | 159100 | 159400 | 158900 | 2010 |
| 302 | 20231107 | 144100 | 279321852900 | 159000 | 158800 | 159300 | 158600 | 827 |
| 303 | 20231107 | 144000 | 279190416700 | 158800 | 159300 | 159300 | 158700 | 1143 |
| 304 | 20231107 | 143900 | 279008749000 | 159300 | 159000 | 159500 | 158900 | 1762 |
| 305 | 20231107 | 143800 | 278728018300 | 159000 | 158700 | 159000 | 158600 | 1182 |
| 306 | 20231107 | 143700 | 278540340300 | 158700 | 158300 | 158700 | 158200 | 2077 |
| 307 | 20231107 | 143600 | 278211308900 | 158300 | 158400 | 158500 | 158300 | 991 |
| 308 | 20231107 | 143500 | 278054314400 | 158400 | 157900 | 158400 | 157900 | 1543 |
| 309 | 20231107 | 143400 | 277810390300 | 157900 | 157800 | 157900 | 157700 | 858 |
| 310 | 20231107 | 143300 | 277674987700 | 157900 | 157800 | 157900 | 157700 | 1005 |
| 311 | 20231107 | 143200 | 277516446100 | 157800 | 157800 | 157900 | 157500 | 1363 |
| 312 | 20231107 | 143100 | 277301505700 | 157700 | 157300 | 157800 | 157200 | 1332 |
| 313 | 20231107 | 143000 | 277091908300 | 157300 | 156900 | 157600 | 156800 | 1304 |
| 314 | 20231107 | 142900 | 276887055400 | 156800 | 157000 | 157100 | 156700 | 2455 |
| 315 | 20231107 | 142800 | 276501964600 | 157000 | 157100 | 157200 | 157000 | 2048 |
| 316 | 20231107 | 142700 | 276180335200 | 157100 | 157400 | 157500 | 157100 | 4302 |
| 317 | 20231107 | 142600 | 275503855300 | 157400 | 157800 | 157800 | 157400 | 3158 |
| 318 | 20231107 | 142500 | 275006097800 | 157800 | 157800 | 158000 | 157800 | 1157 |
| 319 | 20231107 | 142400 | 274823462300 | 157800 | 157900 | 158000 | 157800 | 1183 |
| 320 | 20231107 | 142300 | 274636702200 | 157800 | 158100 | 158500 | 157800 | 3511 |
| 321 | 20231107 | 142200 | 274081718600 | 158100 | 158400 | 158500 | 158100 | 1016 |
| 322 | 20231107 | 142100 | 273920978100 | 158300 | 158500 | 158600 | 158300 | 1518 |
| 323 | 20231107 | 142000 | 273680502900 | 158600 | 158700 | 158700 | 158400 | 1060 |
| 324 | 20231107 | 141900 | 273512477700 | 158800 | 158900 | 158900 | 158500 | 1176 |
| 325 | 20231107 | 141800 | 273325909400 | 158800 | 158900 | 159000 | 158800 | 950 |
| 326 | 20231107 | 141700 | 273175000300 | 159000 | 158900 | 159000 | 158800 | 715 |
| 327 | 20231107 | 141600 | 273061408700 | 158900 | 158600 | 159000 | 158600 | 566 |
| 328 | 20231107 | 141500 | 272971490500 | 158800 | 158900 | 159000 | 158500 | 5053 |
| 329 | 20231107 | 141400 | 272169765700 | 158700 | 159000 | 159000 | 158600 | 1679 |
| 330 | 20231107 | 141300 | 271903259600 | 158900 | 158600 | 158900 | 158500 | 1102 |
| 331 | 20231107 | 141200 | 271728418400 | 158600 | 158500 | 158900 | 158400 | 534 |
| 332 | 20231107 | 141100 | 271643734500 | 158500 | 158500 | 159000 | 158300 | 574 |
| 333 | 20231107 | 141000 | 271552727200 | 158500 | 158400 | 158700 | 158000 | 2126 |
| 334 | 20231107 | 140900 | 271216173500 | 158400 | 159100 | 159300 | 158400 | 3136 |
| 335 | 20231107 | 140800 | 270718434200 | 159100 | 159100 | 159200 | 159000 | 2040 |
| 336 | 20231107 | 140700 | 270394006400 | 159200 | 159600 | 159600 | 159000 | 1959 |
| 337 | 20231107 | 140600 | 270081755200 | 159600 | 160200 | 160200 | 159500 | 4470 |
| 338 | 20231107 | 140500 | 269367219600 | 160000 | 160300 | 160400 | 160000 | 2051 |
| 339 | 20231107 | 140400 | 269038821500 | 160200 | 160000 | 160500 | 160000 | 1491 |
| 340 | 20231107 | 140300 | 268800038100 | 160000 | 160300 | 160500 | 160000 | 2040 |
| 341 | 20231107 | 140200 | 268473206800 | 160300 | 160200 | 160400 | 160000 | 1414 |
| 342 | 20231107 | 140100 | 268246748100 | 160400 | 160500 | 160900 | 160000 | 7392 |
| 343 | 20231107 | 140000 | 267059508100 | 160400 | 159900 | 160500 | 159800 | 6552 |
| 344 | 20231107 | 135900 | 266010595400 | 160000 | 159600 | 160000 | 159500 | 4553 |
| 345 | 20231107 | 135800 | 265283148600 | 159600 | 159400 | 159600 | 159200 | 1318 |
| 346 | 20231107 | 135700 | 265073012000 | 159400 | 159000 | 159500 | 159000 | 2618 |
| 347 | 20231107 | 135600 | 264655961000 | 159100 | 159100 | 159100 | 158900 | 728 |
| 348 | 20231107 | 135500 | 264540237100 | 159000 | 159100 | 159100 | 158700 | 2072 |
| 349 | 20231107 | 135400 | 264210892300 | 159000 | 158800 | 159200 | 158700 | 1801 |
| 350 | 20231107 | 135300 | 263924606300 | 158800 | 158500 | 159000 | 158400 | 1653 |
| 351 | 20231107 | 135200 | 263662147900 | 158500 | 158600 | 158600 | 158500 | 514 |
| 352 | 20231107 | 135100 | 263580677500 | 158500 | 158800 | 158800 | 158500 | 1465 |
| 353 | 20231107 | 135000 | 263348253000 | 158700 | 158600 | 158800 | 158500 | 1232 |
| 354 | 20231107 | 134900 | 263152759800 | 158600 | 159000 | 159100 | 158500 | 3140 |
| 355 | 20231107 | 134800 | 262654335200 | 159000 | 159200 | 159300 | 158800 | 2141 |
| 356 | 20231107 | 134700 | 262313838800 | 159200 | 158900 | 159200 | 158600 | 2529 |
| 357 | 20231107 | 134600 | 261912063000 | 158800 | 159000 | 159000 | 158600 | 2668 |
| 358 | 20231107 | 134500 | 261488253200 | 159000 | 159100 | 159200 | 158900 | 1816 |
| 359 | 20231107 | 134400 | 261199453600 | 159000 | 158900 | 159200 | 158800 | 1312 |
| 360 | 20231107 | 134300 | 260990864900 | 158900 | 159000 | 159200 | 158900 | 2548 |
| 361 | 20231107 | 134200 | 260585586400 | 158900 | 157900 | 158900 | 157900 | 2179 |
| 362 | 20231107 | 134100 | 260240333800 | 157800 | 158000 | 158000 | 157700 | 926 |
| 363 | 20231107 | 134000 | 260094203900 | 157900 | 157700 | 158000 | 157600 | 793 |
| 364 | 20231107 | 133900 | 259969101800 | 157700 | 158000 | 158100 | 157700 | 906 |
| 365 | 20231107 | 133800 | 259826055500 | 158100 | 158500 | 158600 | 158000 | 1439 |
| 366 | 20231107 | 133700 | 259598519500 | 158500 | 158200 | 158500 | 158100 | 1682 |
| 367 | 20231107 | 133600 | 259332149700 | 158100 | 157700 | 158200 | 157700 | 505 |
| 368 | 20231107 | 133500 | 259252400100 | 157700 | 157700 | 157800 | 157500 | 1091 |
| 369 | 20231107 | 133400 | 259080480900 | 157600 | 157600 | 157800 | 157500 | 474 |
| 370 | 20231107 | 133300 | 259005769000 | 157600 | 157300 | 157800 | 157300 | 267 |
| 371 | 20231107 | 133200 | 258963693400 | 157300 | 157500 | 157800 | 157300 | 1669 |
| 372 | 20231107 | 133100 | 258700942100 | 157500 | 157400 | 157700 | 157300 | 871 |
| 373 | 20231107 | 133000 | 258563691700 | 157300 | 157300 | 157500 | 157200 | 788 |
| 374 | 20231107 | 132900 | 258439739100 | 157300 | 157200 | 157400 | 157100 | 412 |
| 375 | 20231107 | 132800 | 258374983700 | 157100 | 157200 | 157400 | 157100 | 695 |
| 376 | 20231107 | 132700 | 258265750000 | 157200 | 157400 | 157400 | 157100 | 863 |
| 377 | 20231107 | 132600 | 258130062500 | 157400 | 157700 | 157800 | 157400 | 1258 |
| 378 | 20231107 | 132500 | 257931884000 | 157800 | 157900 | 158000 | 157700 | 594 |
| 379 | 20231107 | 132400 | 257838141700 | 157900 | 158000 | 158500 | 157700 | 4474 |
| 380 | 20231107 | 132300 | 257130612600 | 158000 | 157600 | 158100 | 157500 | 739 |
| 381 | 20231107 | 132200 | 257013937900 | 157700 | 157600 | 157900 | 157500 | 1255 |
| 382 | 20231107 | 132100 | 256816038600 | 157700 | 157300 | 157800 | 157300 | 1788 |
| 383 | 20231107 | 132000 | 256534261300 | 157400 | 156400 | 157800 | 156400 | 1393 |
| 384 | 20231107 | 131900 | 256315616200 | 156400 | 156400 | 156600 | 156400 | 704 |
| 385 | 20231107 | 131800 | 256205436400 | 156400 | 156400 | 156600 | 156300 | 1670 |
| 386 | 20231107 | 131700 | 255944167200 | 156400 | 156500 | 156500 | 156300 | 1043 |
| 387 | 20231107 | 131600 | 255781038600 | 156400 | 156500 | 156600 | 156300 | 1423 |
| 388 | 20231107 | 131500 | 255558448400 | 156400 | 156600 | 156800 | 156400 | 1317 |
| 389 | 20231107 | 131400 | 255352244300 | 156600 | 156600 | 156600 | 156400 | 2004 |
| 390 | 20231107 | 131300 | 255038656100 | 156600 | 156800 | 156900 | 156500 | 2116 |
| 391 | 20231107 | 131200 | 254707053200 | 156900 | 156800 | 157000 | 156800 | 1088 |
| 392 | 20231107 | 131100 | 254536386600 | 156800 | 157100 | 157100 | 156800 | 1809 |
| 393 | 20231107 | 131000 | 254252419800 | 157100 | 157600 | 157600 | 157100 | 1375 |
| 394 | 20231107 | 130900 | 254036149400 | 157600 | 157600 | 157900 | 157500 | 943 |
| 395 | 20231107 | 130800 | 253887412000 | 157700 | 158200 | 158300 | 157700 | 2879 |
| 396 | 20231107 | 130700 | 253432532800 | 158200 | 158000 | 158300 | 158000 | 956 |
| 397 | 20231107 | 130600 | 253281393200 | 158100 | 158600 | 158700 | 158000 | 2104 |
| 398 | 20231107 | 130500 | 252948251800 | 158600 | 158900 | 159000 | 158600 | 1657 |
| 399 | 20231107 | 130400 | 252685183500 | 158900 | 158900 | 158900 | 158700 | 973 |
| 400 | 20231107 | 130300 | 252530655100 | 158900 | 159400 | 159500 | 158800 | 2040 |
| 401 | 20231107 | 130200 | 252206079600 | 159300 | 159400 | 159500 | 159300 | 1258 |
| 402 | 20231107 | 130100 | 252005530300 | 159500 | 159500 | 159500 | 159200 | 949 |
| 403 | 20231107 | 130000 | 251854303500 | 159400 | 159500 | 159800 | 159400 | 2430 |
| 404 | 20231107 | 125900 | 251466520000 | 159400 | 159200 | 159600 | 159100 | 1273 |
| 405 | 20231107 | 125800 | 251263645400 | 159100 | 159100 | 159200 | 158800 | 1725 |
| 406 | 20231107 | 125700 | 250989504000 | 159000 | 159500 | 159600 | 159000 | 2207 |
| 407 | 20231107 | 125600 | 250638051600 | 159400 | 159000 | 159500 | 159000 | 4118 |
| 408 | 20231107 | 125500 | 249981830200 | 159000 | 158700 | 159100 | 158700 | 1886 |
| 409 | 20231107 | 125400 | 249682045200 | 158700 | 158500 | 158700 | 158500 | 1016 |
| 410 | 20231107 | 125300 | 249520892300 | 158500 | 158600 | 158600 | 158100 | 2284 |
| 411 | 20231107 | 125200 | 249159014000 | 158600 | 158100 | 158700 | 158100 | 1366 |
| 412 | 20231107 | 125100 | 248942570100 | 158100 | 157400 | 158100 | 157300 | 1072 |
| 413 | 20231107 | 125000 | 248773465700 | 157300 | 157300 | 157500 | 157200 | 689 |
| 414 | 20231107 | 124900 | 248665033900 | 157300 | 157200 | 157500 | 157000 | 2256 |
| 415 | 20231107 | 124800 | 248310568700 | 157100 | 157000 | 157300 | 157000 | 947 |
| 416 | 20231107 | 124700 | 248161815800 | 157000 | 157100 | 157300 | 156900 | 4386 |
| 417 | 20231107 | 124600 | 247473111500 | 157100 | 157300 | 157400 | 157100 | 842 |
| 418 | 20231107 | 124500 | 247340712000 | 157400 | 157100 | 157400 | 157000 | 1204 |
| 419 | 20231107 | 124400 | 247151479400 | 157100 | 157100 | 157300 | 157000 | 1490 |
| 420 | 20231107 | 124300 | 246917305000 | 157100 | 157000 | 157200 | 157000 | 810 |
| 421 | 20231107 | 124200 | 246790094100 | 157000 | 157100 | 157300 | 156900 | 992 |
| 422 | 20231107 | 124100 | 246634260600 | 157000 | 156600 | 157300 | 156500 | 1606 |
| 423 | 20231107 | 124000 | 246382231400 | 156600 | 157200 | 157300 | 156500 | 3672 |
| 424 | 20231107 | 123900 | 245805724100 | 157300 | 158000 | 158000 | 157200 | 2543 |
| 425 | 20231107 | 123800 | 245404992900 | 158000 | 158300 | 158400 | 157900 | 3278 |
| 426 | 20231107 | 123700 | 244886824000 | 158300 | 158500 | 158600 | 158300 | 955 |
| 427 | 20231107 | 123600 | 244735554200 | 158400 | 158400 | 158900 | 158300 | 1017 |
| 428 | 20231107 | 123500 | 244574371600 | 158400 | 159300 | 159300 | 158200 | 3789 |
| 429 | 20231107 | 123400 | 243973426600 | 159200 | 158500 | 159300 | 158400 | 2794 |
| 430 | 20231107 | 123300 | 243529312900 | 158500 | 158500 | 158900 | 158200 | 490 |
| 431 | 20231107 | 123200 | 243451703000 | 158300 | 159100 | 159100 | 158000 | 2620 |
| 432 | 20231107 | 123100 | 243036437200 | 159100 | 158600 | 159200 | 158400 | 1421 |
| 433 | 20231107 | 123000 | 242810789100 | 158400 | 158200 | 158700 | 158200 | 985 |
| 434 | 20231107 | 122900 | 242654632800 | 158100 | 158400 | 158400 | 158000 | 1313 |
| 435 | 20231107 | 122800 | 242446904400 | 158400 | 158400 | 158500 | 158200 | 1125 |
| 436 | 20231107 | 122700 | 242268715600 | 158400 | 158100 | 158400 | 158000 | 1186 |
| 437 | 20231107 | 122600 | 242081112300 | 158000 | 158200 | 158300 | 158000 | 930 |
| 438 | 20231107 | 122500 | 241934032200 | 158200 | 158300 | 158400 | 158100 | 1050 |
| 439 | 20231107 | 122400 | 241767938000 | 158200 | 157900 | 158400 | 157700 | 1037 |
| 440 | 20231107 | 122300 | 241604121800 | 157800 | 158000 | 158500 | 157700 | 1305 |
| 441 | 20231107 | 122200 | 241397959000 | 158100 | 157400 | 158100 | 157200 | 2407 |
| 442 | 20231107 | 122100 | 241019070100 | 157400 | 158700 | 158900 | 157400 | 3304 |
| 443 | 20231107 | 122000 | 240496616300 | 158700 | 158500 | 158900 | 158100 | 2102 |
| 444 | 20231107 | 121900 | 240163107000 | 158600 | 159000 | 159000 | 158000 | 2308 |
| 445 | 20231107 | 121800 | 239797177000 | 159000 | 158300 | 159100 | 158200 | 3006 |
| 446 | 20231107 | 121700 | 239319923300 | 158300 | 157800 | 158400 | 157800 | 2701 |
| 447 | 20231107 | 121600 | 238892783600 | 157800 | 156400 | 157800 | 156400 | 3711 |
| 448 | 20231107 | 121500 | 238310389400 | 156300 | 155900 | 156800 | 155800 | 6657 |
| 449 | 20231107 | 121400 | 237270956500 | 156000 | 156900 | 156900 | 155900 | 7434 |
| 450 | 20231107 | 121300 | 236108318700 | 156900 | 157100 | 157200 | 156900 | 2406 |
| 451 | 20231107 | 121200 | 235730447800 | 157100 | 157300 | 157400 | 157000 | 2483 |
| 452 | 20231107 | 121100 | 235340209500 | 157300 | 157000 | 157600 | 157000 | 5033 |
| 453 | 20231107 | 121000 | 234548754400 | 157100 | 157700 | 157700 | 157000 | 5089 |
| 454 | 20231107 | 120900 | 233747838300 | 157700 | 158000 | 158100 | 157700 | 2971 |
| 455 | 20231107 | 120800 | 233278668400 | 158100 | 158200 | 158300 | 158000 | 1307 |
| 456 | 20231107 | 120700 | 233071997300 | 158100 | 158300 | 158400 | 158100 | 1223 |
| 457 | 20231107 | 120600 | 232878474700 | 158300 | 158800 | 158900 | 158300 | 1686 |
| 458 | 20231107 | 120500 | 232611407000 | 158400 | 158200 | 159000 | 158100 | 3275 |
| 459 | 20231107 | 120400 | 232092301100 | 158200 | 158000 | 158300 | 158000 | 6325 |
| 460 | 20231107 | 120300 | 231092477400 | 158100 | 158800 | 158800 | 158000 | 5579 |
| 461 | 20231107 | 120200 | 230208688700 | 158800 | 158900 | 159000 | 158700 | 2659 |
| 462 | 20231107 | 120100 | 229786405800 | 158900 | 158900 | 159100 | 158900 | 2908 |
| 463 | 20231107 | 120000 | 229324024800 | 159000 | 159000 | 159200 | 158700 | 5346 |
| 464 | 20231107 | 115900 | 228474150200 | 159000 | 159500 | 159500 | 159000 | 5112 |
| 465 | 20231107 | 115800 | 227660405300 | 159500 | 159600 | 159600 | 159400 | 3830 |
| 466 | 20231107 | 115700 | 227049529300 | 159600 | 160100 | 160100 | 159500 | 11451 |
| 467 | 20231107 | 115600 | 225218532600 | 160100 | 160100 | 160200 | 160000 | 1914 |
| 468 | 20231107 | 115500 | 224912247800 | 160100 | 160100 | 160300 | 160100 | 3672 |
| 469 | 20231107 | 115400 | 224324282200 | 160200 | 160400 | 160400 | 160100 | 1315 |
| 470 | 20231107 | 115300 | 224113605300 | 160400 | 160600 | 160700 | 160100 | 4230 |
| 471 | 20231107 | 115200 | 223435441400 | 160600 | 160600 | 160700 | 160300 | 367 |
| 472 | 20231107 | 115100 | 223376521600 | 160500 | 160200 | 160500 | 160200 | 449 |
| 473 | 20231107 | 115000 | 223304525000 | 160200 | 160200 | 160500 | 160100 | 1365 |
| 474 | 20231107 | 114900 | 223085854600 | 160200 | 160100 | 160300 | 160100 | 1959 |
| 475 | 20231107 | 114800 | 222772100100 | 160200 | 160300 | 160300 | 160100 | 2713 |
| 476 | 20231107 | 114700 | 222337526100 | 160300 | 160200 | 160600 | 160200 | 1363 |
| 477 | 20231107 | 114600 | 222119045400 | 160300 | 160300 | 160300 | 160200 | 2250 |
| 478 | 20231107 | 114500 | 221758562300 | 160200 | 160800 | 160800 | 160200 | 2983 |
| 479 | 20231107 | 114400 | 221279739900 | 160800 | 160800 | 160900 | 160700 | 591 |
| 480 | 20231107 | 114300 | 221184705700 | 160800 | 160700 | 160800 | 160600 | 445 |
| 481 | 20231107 | 114200 | 221113225400 | 160600 | 160700 | 160800 | 160600 | 902 |
| 482 | 20231107 | 114100 | 220968286800 | 160700 | 161000 | 161000 | 160700 | 837 |
| 483 | 20231107 | 114000 | 220833695600 | 161000 | 161000 | 161200 | 160900 | 881 |
| 484 | 20231107 | 113900 | 220691829500 | 161100 | 160900 | 161200 | 160800 | 1378 |
| 485 | 20231107 | 113800 | 220470084400 | 161000 | 161300 | 161500 | 160900 | 2468 |
| 486 | 20231107 | 113700 | 220072083900 | 161300 | 160800 | 161400 | 160800 | 1113 |
| 487 | 20231107 | 113600 | 219892660800 | 160800 | 160400 | 161000 | 160400 | 1368 |
| 488 | 20231107 | 113500 | 219672813700 | 160400 | 160100 | 160700 | 160100 | 1977 |
| 489 | 20231107 | 113400 | 219355928100 | 160200 | 160300 | 160300 | 160100 | 3043 |
| 490 | 20231107 | 113300 | 218868526300 | 160300 | 160500 | 160600 | 160200 | 2340 |
| 491 | 20231107 | 113200 | 218493201800 | 160500 | 160900 | 160900 | 160500 | 1181 |
| 492 | 20231107 | 113100 | 218303392200 | 160800 | 161000 | 161100 | 160800 | 1635 |
| 493 | 20231107 | 113000 | 218040330800 | 161000 | 161300 | 161500 | 161000 | 3150 |
| 494 | 20231107 | 112900 | 217532435700 | 161400 | 161600 | 161800 | 161300 | 1552 |
| 495 | 20231107 | 112800 | 217281749500 | 161600 | 161300 | 161700 | 161300 | 1780 |
| 496 | 20231107 | 112700 | 216994179800 | 161300 | 161100 | 161600 | 161100 | 443 |
| 497 | 20231107 | 112600 | 216922739300 | 161300 | 161800 | 162100 | 161000 | 3943 |
| 498 | 20231107 | 112500 | 216285347700 | 161800 | 161600 | 161900 | 161500 | 1865 |
| 499 | 20231107 | 112400 | 215983846100 | 161700 | 161300 | 161700 | 161200 | 2362 |
| 500 | 20231107 | 112300 | 215602547400 | 161300 | 161500 | 161600 | 161200 | 2390 |
| 501 | 20231107 | 112200 | 215216999100 | 161600 | 161000 | 161600 | 160900 | 4137 |
| 502 | 20231107 | 112100 | 214549765500 | 160900 | 160200 | 161000 | 160100 | 5867 |
| 503 | 20231107 | 112000 | 213609312500 | 160200 | 160200 | 160300 | 160200 | 3988 |
| 504 | 20231107 | 111900 | 212970414900 | 160300 | 160300 | 160300 | 160300 | 0 |
| 505 | 20231107 | 111800 | 212970414900 | 160300 | 160300 | 160400 | 160300 | 3155 |
| 506 | 20231107 | 111700 | 212464626600 | 160400 | 160500 | 160500 | 160300 | 5035 |
| 507 | 20231107 | 111600 | 211657183500 | 160500 | 160900 | 161000 | 160500 | 6701 |
| 508 | 20231107 | 111500 | 210580662500 | 160800 | 161000 | 161200 | 160600 | 11138 |
| 509 | 20231107 | 111400 | 208789725500 | 161100 | 161400 | 161400 | 161000 | 8242 |
| 510 | 20231107 | 111300 | 207461376000 | 161300 | 161600 | 161700 | 161300 | 3517 |
| 511 | 20231107 | 111200 | 206893316600 | 161600 | 161400 | 162000 | 161200 | 7402 |
| 512 | 20231107 | 111100 | 205697465900 | 161400 | 162300 | 162400 | 161400 | 10119 |
| 513 | 20231107 | 111000 | 204058924900 | 162300 | 163000 | 163100 | 162300 | 7565 |
| 514 | 20231107 | 110900 | 202828082800 | 163000 | 163200 | 163300 | 163000 | 4663 |
| 515 | 20231107 | 110800 | 202067690500 | 163100 | 163300 | 163300 | 163000 | 7055 |
| 516 | 20231107 | 110700 | 200916950200 | 163300 | 163600 | 163700 | 163200 | 4952 |
| 517 | 20231107 | 110600 | 200107325600 | 163600 | 163900 | 164000 | 163600 | 3580 |
| 518 | 20231107 | 110500 | 199520978200 | 164000 | 164100 | 164100 | 163900 | 3876 |
| 519 | 20231107 | 110400 | 198885304400 | 164100 | 164100 | 164200 | 164000 | 2597 |
| 520 | 20231107 | 110300 | 198459269800 | 164000 | 164100 | 164200 | 164000 | 4608 |
| 521 | 20231107 | 110200 | 197703244100 | 164100 | 164200 | 164400 | 164100 | 4706 |
| 522 | 20231107 | 110100 | 196930566900 | 164300 | 164300 | 164500 | 164300 | 1852 |
| 523 | 20231107 | 110000 | 196626218100 | 164300 | 164500 | 164600 | 164300 | 3716 |
| 524 | 20231107 | 105900 | 196015436700 | 164500 | 164500 | 164600 | 164400 | 1683 |
| 525 | 20231107 | 105800 | 195738581800 | 164600 | 164500 | 164600 | 164500 | 1277 |
| 526 | 20231107 | 105700 | 195528507000 | 164600 | 164700 | 164700 | 164500 | 1625 |
| 527 | 20231107 | 105600 | 195261111100 | 164700 | 164700 | 165000 | 164600 | 1269 |
| 528 | 20231107 | 105500 | 195052016700 | 164800 | 164900 | 165000 | 164700 | 1461 |
| 529 | 20231107 | 105400 | 194811280500 | 164900 | 164900 | 165000 | 164800 | 329 |
| 530 | 20231107 | 105300 | 194757021200 | 164800 | 164700 | 165000 | 164700 | 660 |
| 531 | 20231107 | 105200 | 194648218000 | 164700 | 165000 | 165000 | 164700 | 1570 |
| 532 | 20231107 | 105100 | 194389487200 | 164900 | 165100 | 165100 | 164900 | 830 |
| 533 | 20231107 | 105000 | 194252527500 | 165100 | 165300 | 165300 | 165000 | 1354 |
| 534 | 20231107 | 104900 | 194028961800 | 165300 | 165200 | 165400 | 165100 | 961 |
| 535 | 20231107 | 104800 | 193870154000 | 165200 | 165100 | 165300 | 165100 | 837 |
| 536 | 20231107 | 104700 | 193731912500 | 165100 | 165000 | 165200 | 164900 | 827 |
| 537 | 20231107 | 104600 | 193595384600 | 165000 | 164800 | 165000 | 164800 | 737 |
| 538 | 20231107 | 104500 | 193473850000 | 164900 | 164800 | 165000 | 164500 | 625 |
| 539 | 20231107 | 104400 | 193370880300 | 164700 | 164400 | 164900 | 164300 | 2039 |
| 540 | 20231107 | 104300 | 193035345200 | 164400 | 164300 | 164400 | 164200 | 1178 |
| 541 | 20231107 | 104200 | 192841818600 | 164300 | 164500 | 164600 | 164300 | 2922 |
| 542 | 20231107 | 104100 | 192361623500 | 164400 | 164600 | 164700 | 164400 | 1296 |
| 543 | 20231107 | 104000 | 192148409300 | 164600 | 164400 | 164700 | 164400 | 2164 |
| 544 | 20231107 | 103900 | 191792441500 | 164400 | 164800 | 164900 | 164400 | 3128 |
| 545 | 20231107 | 103800 | 191277662000 | 164900 | 164700 | 164900 | 164500 | 2999 |
| 546 | 20231107 | 103700 | 190783997800 | 164700 | 165000 | 165000 | 164700 | 4177 |
| 547 | 20231107 | 103600 | 190095533000 | 165000 | 165200 | 165200 | 165000 | 2896 |
| 548 | 20231107 | 103500 | 189617610500 | 165100 | 165200 | 165300 | 165100 | 2240 |
| 549 | 20231107 | 103400 | 189247647700 | 165200 | 165200 | 165300 | 165100 | 1626 |
| 550 | 20231107 | 103300 | 188979097800 | 165200 | 165100 | 165200 | 165100 | 1108 |
| 551 | 20231107 | 103200 | 188796135000 | 165200 | 165200 | 165400 | 165000 | 1759 |
| 552 | 20231107 | 103100 | 188505574200 | 165200 | 165400 | 165400 | 165100 | 2090 |
| 553 | 20231107 | 103000 | 188160178500 | 165400 | 165900 | 165900 | 165400 | 2240 |
| 554 | 20231107 | 102900 | 187789230800 | 165900 | 166100 | 166200 | 165800 | 4813 |
| 555 | 20231107 | 102800 | 186990255400 | 166100 | 166200 | 166300 | 166100 | 4532 |
| 556 | 20231107 | 102700 | 186237291200 | 166200 | 166200 | 166400 | 166100 | 2960 |
| 557 | 20231107 | 102600 | 185745190600 | 166100 | 165900 | 166500 | 165900 | 5581 |
| 558 | 20231107 | 102500 | 184817597600 | 166000 | 165300 | 166000 | 165100 | 3300 |
| 559 | 20231107 | 102400 | 184271682600 | 165200 | 165000 | 165400 | 165000 | 1725 |
| 560 | 20231107 | 102300 | 183986753900 | 165000 | 165100 | 165300 | 165000 | 2957 |
| 561 | 20231107 | 102200 | 183498509200 | 165100 | 165400 | 165400 | 165100 | 2442 |
| 562 | 20231107 | 102100 | 183095045900 | 165400 | 165100 | 165500 | 165000 | 1955 |
| 563 | 20231107 | 102000 | 182771885700 | 165100 | 164800 | 165200 | 164800 | 2045 |
| 564 | 20231107 | 101900 | 182434549900 | 164900 | 165000 | 165100 | 164700 | 3457 |
| 565 | 20231107 | 101800 | 181864551900 | 165100 | 165400 | 165500 | 165000 | 5345 |
| 566 | 20231107 | 101700 | 180981635100 | 165400 | 165200 | 165400 | 165200 | 1889 |
| 567 | 20231107 | 101600 | 180669454000 | 165200 | 165200 | 165300 | 165100 | 2863 |
| 568 | 20231107 | 101500 | 180196448200 | 165300 | 165500 | 165800 | 165200 | 5509 |
| 569 | 20231107 | 101400 | 179285102700 | 165400 | 164800 | 165500 | 164700 | 3475 |
| 570 | 20231107 | 101300 | 178711372200 | 164800 | 164100 | 165300 | 164100 | 5152 |
| 571 | 20231107 | 101200 | 177862827500 | 164200 | 164600 | 164700 | 164100 | 7501 |
| 572 | 20231107 | 101100 | 176629704100 | 164600 | 165000 | 165100 | 164600 | 10076 |
| 573 | 20231107 | 101000 | 174967994500 | 165000 | 165300 | 165300 | 165000 | 7741 |
| 574 | 20231107 | 100900 | 173689790000 | 165300 | 165600 | 165700 | 165300 | 8689 |
| 575 | 20231107 | 100800 | 172252235000 | 165700 | 165900 | 166200 | 165600 | 4510 |
| 576 | 20231107 | 100700 | 171504201500 | 166000 | 165800 | 166000 | 165500 | 10099 |
| 577 | 20231107 | 100600 | 169831190800 | 165700 | 166200 | 166200 | 165700 | 13075 |
| 578 | 20231107 | 100500 | 167661962600 | 166200 | 166300 | 166400 | 166100 | 5038 |
| 579 | 20231107 | 100400 | 166824559200 | 166400 | 166400 | 166500 | 166300 | 1767 |
| 580 | 20231107 | 100300 | 166530586400 | 166500 | 166200 | 166500 | 166100 | 4629 |
| 581 | 20231107 | 100200 | 165760861300 | 166200 | 166600 | 166600 | 166200 | 5405 |
| 582 | 20231107 | 100100 | 164861700200 | 166600 | 166700 | 166800 | 166600 | 1788 |
| 583 | 20231107 | 100000 | 164563752500 | 166700 | 167300 | 167400 | 166600 | 5538 |
| 584 | 20231107 | 095900 | 163639504700 | 167300 | 167200 | 167800 | 167100 | 2674 |
| 585 | 20231107 | 095800 | 163191872900 | 167200 | 167500 | 167900 | 167100 | 6696 |
| 586 | 20231107 | 095700 | 162070331500 | 167400 | 166800 | 167500 | 166700 | 3653 |
| 587 | 20231107 | 095600 | 161460451600 | 166600 | 166400 | 166700 | 166300 | 5067 |
| 588 | 20231107 | 095500 | 160617016600 | 166300 | 166300 | 166600 | 166200 | 7087 |
| 589 | 20231107 | 095400 | 159438123500 | 166400 | 166700 | 166700 | 166300 | 8236 |
| 590 | 20231107 | 095300 | 158066965100 | 166700 | 167200 | 167300 | 166700 | 9853 |
| 591 | 20231107 | 095200 | 156421608300 | 167200 | 167300 | 167400 | 167100 | 5934 |
| 592 | 20231107 | 095100 | 155429385500 | 167300 | 167700 | 167700 | 167200 | 7424 |
| 593 | 20231107 | 095000 | 154186412200 | 167600 | 168000 | 168100 | 167500 | 7677 |
| 594 | 20231107 | 094900 | 152898488300 | 168000 | 168600 | 168600 | 168000 | 9316 |
| 595 | 20231107 | 094800 | 151331905200 | 168600 | 169300 | 169400 | 168500 | 4830 |
| 596 | 20231107 | 094700 | 150515544900 | 169300 | 168600 | 169300 | 168500 | 4125 |
| 597 | 20231107 | 094600 | 149819117800 | 168600 | 168200 | 168800 | 168100 | 7099 |
| 598 | 20231107 | 094500 | 148624291100 | 168300 | 168200 | 168400 | 168100 | 6265 |
| 599 | 20231107 | 094400 | 147570579600 | 168200 | 168600 | 168700 | 168200 | 7894 |
| 600 | 20231107 | 094300 | 146240760900 | 168600 | 168800 | 168900 | 168600 | 4674 |
| 601 | 20231107 | 094200 | 145452128700 | 168900 | 168700 | 169500 | 168700 | 5782 |
| 602 | 20231107 | 094100 | 144475619200 | 168700 | 169200 | 169200 | 168600 | 5719 |
| 603 | 20231107 | 094000 | 143510527400 | 169300 | 168700 | 169400 | 168500 | 5408 |
| 604 | 20231107 | 093900 | 142597909900 | 168700 | 169200 | 169200 | 168700 | 6594 |
| 605 | 20231107 | 093800 | 141484049800 | 169300 | 169200 | 170300 | 169100 | 7692 |
| 606 | 20231107 | 093700 | 140177245500 | 169200 | 168400 | 169400 | 168200 | 8511 |
| 607 | 20231107 | 093600 | 138741651100 | 168500 | 169100 | 169100 | 168200 | 12315 |
| 608 | 20231107 | 093500 | 136664251200 | 169000 | 169900 | 169900 | 169000 | 9661 |
| 609 | 20231107 | 093400 | 135026986600 | 169900 | 170900 | 170900 | 169800 | 15502 |
| 610 | 20231107 | 093300 | 132388424600 | 170900 | 171400 | 171600 | 170800 | 7142 |
| 611 | 20231107 | 093200 | 131165223200 | 171400 | 171300 | 171500 | 170400 | 12679 |
| 612 | 20231107 | 093100 | 128998585300 | 171300 | 171800 | 172100 | 171300 | 8057 |
| 613 | 20231107 | 093000 | 127615483800 | 171900 | 172300 | 172300 | 171600 | 8340 |
| 614 | 20231107 | 092900 | 126181020700 | 172300 | 171200 | 172500 | 170600 | 17290 |
| 615 | 20231107 | 092800 | 123216925200 | 171200 | 172700 | 172800 | 171200 | 14980 |
| 616 | 20231107 | 092700 | 120637902300 | 172800 | 173900 | 174000 | 172700 | 22400 |
| 617 | 20231107 | 092600 | 116759315700 | 173900 | 175000 | 176000 | 173900 | 28317 |
| 618 | 20231107 | 092500 | 111799308200 | 175000 | 173800 | 175000 | 173700 | 15920 |
| 619 | 20231107 | 092400 | 109023460200 | 173800 | 172900 | 173800 | 172900 | 23482 |
| 620 | 20231107 | 092300 | 104957063200 | 172900 | 173000 | 173100 | 172600 | 24572 |
| 621 | 20231107 | 092200 | 100709433700 | 173000 | 172000 | 173000 | 171700 | 17351 |
| 622 | 20231107 | 092100 | 97719237900 | 172000 | 172300 | 172600 | 171800 | 14419 |
| 623 | 20231107 | 092000 | 95237234600 | 171800 | 171500 | 172200 | 171200 | 19088 |
| 624 | 20231107 | 091900 | 91961053700 | 171500 | 170800 | 171500 | 170600 | 14903 |
| 625 | 20231107 | 091800 | 89411745700 | 170900 | 169200 | 171000 | 169100 | 14159 |
| 626 | 20231107 | 091700 | 87005302600 | 169200 | 169300 | 169900 | 169000 | 21780 |
| 627 | 20231107 | 091600 | 83314801500 | 169300 | 168200 | 169600 | 168100 | 14844 |
| 628 | 20231107 | 091500 | 80805095900 | 168300 | 166300 | 168300 | 166200 | 12470 |
| 629 | 20231107 | 091400 | 78721294800 | 166300 | 166000 | 166900 | 165700 | 21561 |
| 630 | 20231107 | 091300 | 75139425900 | 166000 | 166300 | 167000 | 165900 | 24088 |
| 631 | 20231107 | 091200 | 71135004100 | 166200 | 167100 | 167100 | 166100 | 17783 |
| 632 | 20231107 | 091100 | 68172805200 | 167100 | 167400 | 167500 | 166100 | 26196 |
| 633 | 20231107 | 091000 | 63805946100 | 167400 | 167600 | 167900 | 167200 | 21353 |
| 634 | 20231107 | 090900 | 60228373800 | 167700 | 169000 | 169000 | 167500 | 23892 |
| 635 | 20231107 | 090800 | 56207791600 | 169000 | 170200 | 170900 | 169000 | 36530 |
| 636 | 20231107 | 090700 | 50010405800 | 170200 | 169300 | 170300 | 168900 | 25965 |
| 637 | 20231107 | 090600 | 45598699300 | 169300 | 168200 | 169800 | 168200 | 28086 |
| 638 | 20231107 | 090500 | 40856111800 | 168300 | 167800 | 168500 | 166000 | 31164 |
| 639 | 20231107 | 090400 | 35636885900 | 167800 | 171000 | 171100 | 167700 | 33732 |
| 640 | 20231107 | 090300 | 29928497600 | 171000 | 173200 | 173500 | 171000 | 30632 |
| 641 | 20231107 | 090200 | 24657258700 | 173200 | 171600 | 173700 | 169600 | 28947 |
| 642 | 20231107 | 090100 | 19658287000 | 171500 | 172800 | 173700 | 166300 | 49922 |
| 643 | 20231107 | 090000 | 11110309700 | 171000 | 178000 | 179700 | 171000 | 59927 |