38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 194600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 40744 |
| 3 | 20240104 | 194500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 4 | 20240104 | 194400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 5 | 20240104 | 194300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 6 | 20240104 | 194200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 7 | 20240104 | 194100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 8 | 20240104 | 194000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 9 | 20240104 | 193900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 10 | 20240104 | 193800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 11 | 20240104 | 193700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 12 | 20240104 | 193600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 13 | 20240104 | 193500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 14 | 20240104 | 193400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 15 | 20240104 | 193300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 16 | 20240104 | 193200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 17 | 20240104 | 193100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 18 | 20240104 | 193000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 19 | 20240104 | 192900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 20 | 20240104 | 192800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 21 | 20240104 | 192700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 22 | 20240104 | 192600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 23 | 20240104 | 192500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 24 | 20240104 | 192400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 25 | 20240104 | 192300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 26 | 20240104 | 192200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 27 | 20240104 | 192100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 28 | 20240104 | 192000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 29 | 20240104 | 191900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 30 | 20240104 | 191800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 31 | 20240104 | 191700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 32 | 20240104 | 191600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 40744 |
| 33 | 20240104 | 191500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 34 | 20240104 | 191400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 35 | 20240104 | 191300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 36 | 20240104 | 191200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 37 | 20240104 | 191100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 38 | 20240104 | 191000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 39 | 20240104 | 190900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 40 | 20240104 | 190800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 41 | 20240104 | 190700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 42 | 20240104 | 190600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 43 | 20240104 | 190500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 44 | 20240104 | 190400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 45 | 20240104 | 190300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 46 | 20240104 | 190200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 47 | 20240104 | 190100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 48 | 20240104 | 190000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 49 | 20240104 | 185900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 50 | 20240104 | 185800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 51 | 20240104 | 185700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 52 | 20240104 | 185600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 53 | 20240104 | 185500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 54 | 20240104 | 185400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 55 | 20240104 | 185300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 56 | 20240104 | 185200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 57 | 20240104 | 185100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 58 | 20240104 | 185000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 59 | 20240104 | 184900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 60 | 20240104 | 184800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 61 | 20240104 | 184700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 62 | 20240104 | 184600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 40744 |
| 63 | 20240104 | 184500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 64 | 20240104 | 184400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 65 | 20240104 | 184300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 66 | 20240104 | 184200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 67 | 20240104 | 184100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 68 | 20240104 | 184000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 69 | 20240104 | 183900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 70 | 20240104 | 183800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 71 | 20240104 | 183700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 72 | 20240104 | 183600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 73 | 20240104 | 183500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 74 | 20240104 | 183400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 75 | 20240104 | 183300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 76 | 20240104 | 183200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 77 | 20240104 | 183100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 78 | 20240104 | 183000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 79 | 20240104 | 182900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 80 | 20240104 | 182800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 81 | 20240104 | 182700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 82 | 20240104 | 182600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 83 | 20240104 | 182500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 84 | 20240104 | 182400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 85 | 20240104 | 182300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 86 | 20240104 | 182200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 87 | 20240104 | 182100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 88 | 20240104 | 182000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 89 | 20240104 | 181900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 90 | 20240104 | 181800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 91 | 20240104 | 181700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 92 | 20240104 | 181600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 40744 |
| 93 | 20240104 | 181500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 94 | 20240104 | 181400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 95 | 20240104 | 181300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 96 | 20240104 | 181200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 97 | 20240104 | 181100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 98 | 20240104 | 181000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 99 | 20240104 | 180900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 100 | 20240104 | 180800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 101 | 20240104 | 180700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 102 | 20240104 | 180600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 103 | 20240104 | 180500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 104 | 20240104 | 180400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 105 | 20240104 | 180300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 106 | 20240104 | 180200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 107 | 20240104 | 180100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 108 | 20240104 | 180000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 109 | 20240104 | 175900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 110 | 20240104 | 175800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 111 | 20240104 | 175700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 112 | 20240104 | 175600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 113 | 20240104 | 175500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 114 | 20240104 | 175400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 115 | 20240104 | 175300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 116 | 20240104 | 175200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 117 | 20240104 | 175100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 118 | 20240104 | 175000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 119 | 20240104 | 174900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 120 | 20240104 | 174800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 121 | 20240104 | 174700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 122 | 20240104 | 174600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 40744 |
| 123 | 20240104 | 174500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 124 | 20240104 | 174400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 125 | 20240104 | 174300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 126 | 20240104 | 174200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 127 | 20240104 | 174100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 128 | 20240104 | 174000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 129 | 20240104 | 173900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 130 | 20240104 | 173800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 131 | 20240104 | 173700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 132 | 20240104 | 173600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 133 | 20240104 | 173500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 134 | 20240104 | 173400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 135 | 20240104 | 173300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 136 | 20240104 | 173200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 137 | 20240104 | 173100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 138 | 20240104 | 173000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 139 | 20240104 | 172900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 140 | 20240104 | 172800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 141 | 20240104 | 172700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 142 | 20240104 | 172600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 143 | 20240104 | 172500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 144 | 20240104 | 172400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 145 | 20240104 | 172300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 146 | 20240104 | 172200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 147 | 20240104 | 172100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 148 | 20240104 | 172000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 149 | 20240104 | 171900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 150 | 20240104 | 171800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 151 | 20240104 | 171700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 152 | 20240104 | 171600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 40744 |
| 153 | 20240104 | 171500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 154 | 20240104 | 171400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 155 | 20240104 | 171300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 156 | 20240104 | 171200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 157 | 20240104 | 171100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 158 | 20240104 | 171000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 159 | 20240104 | 170900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 160 | 20240104 | 170800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 161 | 20240104 | 170700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 162 | 20240104 | 170600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 163 | 20240104 | 170500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 164 | 20240104 | 170400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 165 | 20240104 | 170300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 166 | 20240104 | 170200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 167 | 20240104 | 170100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 168 | 20240104 | 170000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 169 | 20240104 | 165900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 170 | 20240104 | 165800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 171 | 20240104 | 165700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 172 | 20240104 | 165600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 173 | 20240104 | 165500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 174 | 20240104 | 165400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 175 | 20240104 | 165300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 176 | 20240104 | 165200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 177 | 20240104 | 165100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 178 | 20240104 | 165000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 179 | 20240104 | 164900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 180 | 20240104 | 164800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 181 | 20240104 | 164700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 182 | 20240104 | 164600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 40744 |
| 183 | 20240104 | 164500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 184 | 20240104 | 164400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 185 | 20240104 | 164300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 186 | 20240104 | 164200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 187 | 20240104 | 164100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 188 | 20240104 | 164000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 189 | 20240104 | 163900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 190 | 20240104 | 163800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 191 | 20240104 | 163700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 192 | 20240104 | 163600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 193 | 20240104 | 163500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 194 | 20240104 | 163400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 195 | 20240104 | 163300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 196 | 20240104 | 163200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 197 | 20240104 | 163100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 198 | 20240104 | 163000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 199 | 20240104 | 162900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 200 | 20240104 | 162800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 201 | 20240104 | 162700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 202 | 20240104 | 162600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 203 | 20240104 | 162500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 204 | 20240104 | 162400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 205 | 20240104 | 162300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 206 | 20240104 | 162200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 207 | 20240104 | 162100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 208 | 20240104 | 162000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 209 | 20240104 | 161900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 210 | 20240104 | 161800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 211 | 20240104 | 161700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 212 | 20240104 | 161600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 40744 |
| 213 | 20240104 | 161500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 214 | 20240104 | 161400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 215 | 20240104 | 161300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 216 | 20240104 | 161200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 217 | 20240104 | 161100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 218 | 20240104 | 161000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 219 | 20240104 | 160900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 220 | 20240104 | 160800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 221 | 20240104 | 160700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 222 | 20240104 | 160600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 223 | 20240104 | 160500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 224 | 20240104 | 160400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 225 | 20240104 | 160300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 226 | 20240104 | 160200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 227 | 20240104 | 160100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 228 | 20240104 | 160000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 229 | 20240104 | 155900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 230 | 20240104 | 155800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 231 | 20240104 | 155700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 232 | 20240104 | 155600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 233 | 20240104 | 155500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 234 | 20240104 | 155400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 235 | 20240104 | 155300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 236 | 20240104 | 155200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 237 | 20240104 | 155100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 238 | 20240104 | 155000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 239 | 20240104 | 154900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 240 | 20240104 | 154800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 241 | 20240104 | 154700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 242 | 20240104 | 154600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 40744 |
| 243 | 20240104 | 154500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 244 | 20240104 | 154400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 245 | 20240104 | 154300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 246 | 20240104 | 154200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 247 | 20240104 | 154100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 248 | 20240104 | 154000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 249 | 20240104 | 153900 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 250 | 20240104 | 153800 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 251 | 20240104 | 153700 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 252 | 20240104 | 153600 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 253 | 20240104 | 153500 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 254 | 20240104 | 153400 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 255 | 20240104 | 153300 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 256 | 20240104 | 153200 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 257 | 20240104 | 153100 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 258 | 20240104 | 153000 | 161254921900 | 211500 | 211500 | 211500 | 211500 | 40744 |
| 259 | 20240104 | 152900 | 152637565900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 260 | 20240104 | 152800 | 152637565900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 261 | 20240104 | 152700 | 152637565900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 262 | 20240104 | 152600 | 152637565900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 263 | 20240104 | 152500 | 152637565900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 264 | 20240104 | 152400 | 152637565900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 265 | 20240104 | 152300 | 152637565900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 266 | 20240104 | 152200 | 152637565900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 267 | 20240104 | 152100 | 152637565900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 268 | 20240104 | 152000 | 152637565900 | 211500 | 211500 | 211500 | 211500 | 0 |
| 269 | 20240104 | 151900 | 152637565900 | 211500 | 210500 | 211500 | 210000 | 7242 |
| 270 | 20240104 | 151800 | 151110215900 | 210500 | 211500 | 211500 | 210000 | 8225 |
| 271 | 20240104 | 151700 | 149376689900 | 211500 | 211000 | 212500 | 210500 | 21398 |
| 272 | 20240104 | 151600 | 144847402400 | 211500 | 211000 | 211500 | 211000 | 9696 |
| 273 | 20240104 | 151500 | 142800227400 | 211000 | 211000 | 211000 | 211000 | 0 |
| 274 | 20240104 | 151400 | 142800227400 | 211000 | 211000 | 211000 | 210500 | 5532 |
| 275 | 20240104 | 151300 | 141633040400 | 210500 | 209500 | 211000 | 209000 | 29018 |
| 276 | 20240104 | 151200 | 135541530400 | 209500 | 209000 | 209500 | 208500 | 6937 |
| 277 | 20240104 | 151100 | 134090571900 | 209000 | 209000 | 209500 | 208500 | 8175 |
| 278 | 20240104 | 151000 | 132382288400 | 208500 | 209000 | 209500 | 208500 | 2770 |
| 279 | 20240104 | 150900 | 131803775900 | 209000 | 209500 | 209500 | 208500 | 7372 |
| 280 | 20240104 | 150800 | 130262532900 | 209500 | 209500 | 209500 | 209000 | 4149 |
| 281 | 20240104 | 150700 | 129394775900 | 209000 | 209000 | 209500 | 208500 | 7945 |
| 282 | 20240104 | 150600 | 127735183900 | 208500 | 208500 | 209000 | 208000 | 2853 |
| 283 | 20240104 | 150500 | 127140033900 | 208000 | 209000 | 209000 | 208000 | 4113 |
| 284 | 20240104 | 150400 | 126282313900 | 208500 | 209500 | 209500 | 208500 | 4058 |
| 285 | 20240104 | 150300 | 125434166400 | 209000 | 209500 | 209500 | 208500 | 4564 |
| 286 | 20240104 | 150200 | 124480309900 | 209000 | 209500 | 209500 | 208500 | 8422 |
| 287 | 20240104 | 150100 | 122719442400 | 209000 | 208500 | 209500 | 208000 | 10130 |
| 288 | 20240104 | 150000 | 120604036900 | 208000 | 208000 | 208500 | 207500 | 5817 |
| 289 | 20240104 | 145900 | 119394323400 | 208000 | 207500 | 208500 | 207500 | 13399 |
| 290 | 20240104 | 145800 | 116606379400 | 207500 | 207000 | 208000 | 206500 | 15800 |
| 291 | 20240104 | 145700 | 113331199400 | 207000 | 206000 | 207000 | 205500 | 7987 |
| 292 | 20240104 | 145600 | 111682667900 | 205500 | 205500 | 206000 | 205000 | 3682 |
| 293 | 20240104 | 145500 | 110925363400 | 205500 | 206000 | 206000 | 205500 | 2582 |
| 294 | 20240104 | 145400 | 110394084400 | 206000 | 205500 | 206000 | 205000 | 10364 |
| 295 | 20240104 | 145300 | 108263184900 | 205500 | 204000 | 205500 | 204000 | 22222 |
| 296 | 20240104 | 145200 | 103711958900 | 204500 | 204500 | 204500 | 204000 | 1485 |
| 297 | 20240104 | 145100 | 103408579900 | 204000 | 204500 | 204500 | 203500 | 1191 |
| 298 | 20240104 | 145000 | 103165535900 | 204500 | 204500 | 204500 | 203500 | 4272 |
| 299 | 20240104 | 144900 | 102293920400 | 204500 | 204500 | 204500 | 204000 | 1998 |
| 300 | 20240104 | 144800 | 101886197900 | 204000 | 204500 | 204500 | 204000 | 2743 |
| 301 | 20240104 | 144700 | 101326123900 | 204500 | 204000 | 204500 | 204000 | 1526 |
| 302 | 20240104 | 144600 | 101014483900 | 204000 | 204000 | 204500 | 204000 | 1529 |
| 303 | 20240104 | 144500 | 100702237400 | 204000 | 203500 | 204500 | 203500 | 3698 |
| 304 | 20240104 | 144400 | 99948161400 | 203500 | 203500 | 204000 | 203000 | 1423 |
| 305 | 20240104 | 144300 | 99658399400 | 203000 | 203500 | 204000 | 203000 | 1655 |
| 306 | 20240104 | 144200 | 99321646900 | 203500 | 204000 | 204000 | 203000 | 5529 |
| 307 | 20240104 | 144100 | 98195707900 | 203500 | 203500 | 204000 | 203500 | 618 |
| 308 | 20240104 | 144000 | 98069785400 | 203500 | 203500 | 204000 | 203500 | 1357 |
| 309 | 20240104 | 143900 | 97793037900 | 204000 | 204000 | 204000 | 203500 | 2039 |
| 310 | 20240104 | 143800 | 97377201400 | 204000 | 203500 | 204000 | 203000 | 1922 |
| 311 | 20240104 | 143700 | 96985949400 | 203500 | 204000 | 204500 | 203000 | 2899 |
| 312 | 20240104 | 143600 | 96395830900 | 204000 | 204000 | 204500 | 203500 | 5933 |
| 313 | 20240104 | 143500 | 95185562400 | 204000 | 202500 | 204000 | 202500 | 6953 |
| 314 | 20240104 | 143400 | 93772395400 | 202500 | 202500 | 203000 | 202500 | 591 |
| 315 | 20240104 | 143300 | 93652661900 | 202500 | 202500 | 203000 | 202500 | 1944 |
| 316 | 20240104 | 143200 | 93258502900 | 203000 | 202500 | 203000 | 202500 | 526 |
| 317 | 20240104 | 143100 | 93151881400 | 202500 | 203000 | 203000 | 202500 | 320 |
| 318 | 20240104 | 143000 | 93087013400 | 203000 | 202000 | 203000 | 202000 | 2867 |
| 319 | 20240104 | 142900 | 92506930400 | 202500 | 202500 | 202500 | 202000 | 624 |
| 320 | 20240104 | 142800 | 92380821400 | 202500 | 202000 | 202500 | 202000 | 655 |
| 321 | 20240104 | 142700 | 92248341400 | 202500 | 201500 | 202500 | 201500 | 1427 |
| 322 | 20240104 | 142600 | 91960174400 | 202000 | 202000 | 202000 | 201500 | 556 |
| 323 | 20240104 | 142500 | 91847938400 | 202000 | 202000 | 202000 | 201500 | 609 |
| 324 | 20240104 | 142400 | 91725111400 | 202000 | 202500 | 202500 | 201500 | 1499 |
| 325 | 20240104 | 142300 | 91422459400 | 202000 | 202500 | 202500 | 202000 | 700 |
| 326 | 20240104 | 142200 | 91280914900 | 202500 | 202000 | 202500 | 202000 | 1316 |
| 327 | 20240104 | 142100 | 91014754400 | 202500 | 202000 | 202500 | 201500 | 3518 |
| 328 | 20240104 | 142000 | 90304158900 | 202000 | 202000 | 202000 | 201500 | 590 |
| 329 | 20240104 | 141900 | 90185149400 | 201500 | 201500 | 202000 | 201500 | 620 |
| 330 | 20240104 | 141800 | 90060092900 | 201500 | 202000 | 202000 | 201000 | 475 |
| 331 | 20240104 | 141700 | 89964359900 | 201500 | 201000 | 202000 | 201000 | 1397 |
| 332 | 20240104 | 141600 | 89683023900 | 201000 | 201500 | 202000 | 201000 | 853 |
| 333 | 20240104 | 141500 | 89511298400 | 201500 | 201500 | 202000 | 201500 | 913 |
| 334 | 20240104 | 141400 | 89327260900 | 201500 | 201500 | 202000 | 201500 | 722 |
| 335 | 20240104 | 141300 | 89181746900 | 202000 | 202000 | 202000 | 201500 | 535 |
| 336 | 20240104 | 141200 | 89073886900 | 202000 | 202000 | 202000 | 201500 | 482 |
| 337 | 20240104 | 141100 | 88976717900 | 201500 | 201500 | 202000 | 201500 | 438 |
| 338 | 20240104 | 141000 | 88888426400 | 201500 | 201000 | 202000 | 201000 | 1804 |
| 339 | 20240104 | 140900 | 88524978900 | 201000 | 201000 | 201500 | 201000 | 335 |
| 340 | 20240104 | 140800 | 88457610400 | 201000 | 201000 | 201500 | 201000 | 367 |
| 341 | 20240104 | 140700 | 88383728400 | 201000 | 201500 | 202000 | 201000 | 1220 |
| 342 | 20240104 | 140600 | 88137908400 | 201500 | 201500 | 202000 | 201500 | 243 |
| 343 | 20240104 | 140500 | 88088917400 | 202000 | 201500 | 202000 | 201500 | 521 |
| 344 | 20240104 | 140400 | 87983791400 | 201500 | 202000 | 202000 | 201500 | 471 |
| 345 | 20240104 | 140300 | 87888823400 | 201500 | 202000 | 202000 | 201500 | 315 |
| 346 | 20240104 | 140200 | 87825264900 | 201500 | 201500 | 202000 | 201000 | 2156 |
| 347 | 20240104 | 140100 | 87390932900 | 201000 | 201000 | 201500 | 201000 | 361 |
| 348 | 20240104 | 140000 | 87318252900 | 201500 | 201000 | 201500 | 201000 | 925 |
| 349 | 20240104 | 135900 | 87131952900 | 201000 | 201000 | 201500 | 200500 | 1018 |
| 350 | 20240104 | 135800 | 86927330400 | 200500 | 200500 | 201000 | 200500 | 199 |
| 351 | 20240104 | 135700 | 86887398900 | 200500 | 201000 | 201000 | 200500 | 540 |
| 352 | 20240104 | 135600 | 86778972900 | 201500 | 201000 | 201500 | 201000 | 283 |
| 353 | 20240104 | 135500 | 86722068900 | 201000 | 200500 | 201500 | 200500 | 678 |
| 354 | 20240104 | 135400 | 86585791400 | 200500 | 200500 | 201000 | 200500 | 205 |
| 355 | 20240104 | 135300 | 86544642400 | 201000 | 201000 | 201500 | 200500 | 1559 |
| 356 | 20240104 | 135200 | 86231346400 | 201000 | 201000 | 201500 | 201000 | 783 |
| 357 | 20240104 | 135100 | 86073598900 | 201000 | 201000 | 201500 | 201000 | 543 |
| 358 | 20240104 | 135000 | 85964443900 | 201500 | 201500 | 201500 | 201000 | 460 |
| 359 | 20240104 | 134900 | 85871795900 | 201000 | 201000 | 201500 | 201000 | 87 |
| 360 | 20240104 | 134800 | 85854296400 | 201500 | 201000 | 201500 | 201000 | 376 |
| 361 | 20240104 | 134700 | 85778639900 | 201000 | 200500 | 201500 | 200500 | 366 |
| 362 | 20240104 | 134600 | 85705062400 | 200500 | 202000 | 202000 | 200500 | 1620 |
| 363 | 20240104 | 134500 | 85378597900 | 202000 | 201500 | 202000 | 201500 | 936 |
| 364 | 20240104 | 134400 | 85189599900 | 202000 | 201000 | 202000 | 200500 | 4949 |
| 365 | 20240104 | 134300 | 84192439900 | 200500 | 200000 | 201000 | 200000 | 1916 |
| 366 | 20240104 | 134200 | 83808283400 | 200000 | 199600 | 200000 | 199600 | 2288 |
| 367 | 20240104 | 134100 | 83350900900 | 199600 | 199300 | 199700 | 199300 | 358 |
| 368 | 20240104 | 134000 | 83279485300 | 199300 | 199100 | 199400 | 199100 | 384 |
| 369 | 20240104 | 133900 | 83202973800 | 199100 | 198900 | 199200 | 198800 | 254 |
| 370 | 20240104 | 133800 | 83152438600 | 198800 | 198700 | 198800 | 198500 | 307 |
| 371 | 20240104 | 133700 | 83091448500 | 198700 | 198900 | 199000 | 198700 | 576 |
| 372 | 20240104 | 133600 | 82976900600 | 198900 | 199000 | 199100 | 198900 | 230 |
| 373 | 20240104 | 133500 | 82931130400 | 199000 | 199000 | 199100 | 199000 | 302 |
| 374 | 20240104 | 133400 | 82871032300 | 198900 | 199000 | 199000 | 198900 | 139 |
| 375 | 20240104 | 133300 | 82843381900 | 198900 | 198900 | 199000 | 198900 | 245 |
| 376 | 20240104 | 133200 | 82794648800 | 198900 | 199000 | 199000 | 198800 | 658 |
| 377 | 20240104 | 133100 | 82663743400 | 199100 | 199200 | 199200 | 199100 | 397 |
| 378 | 20240104 | 133000 | 82584687700 | 199200 | 199100 | 199300 | 199100 | 511 |
| 379 | 20240104 | 132900 | 82482874400 | 199100 | 199000 | 199200 | 199000 | 225 |
| 380 | 20240104 | 132800 | 82438085000 | 199000 | 198800 | 199000 | 198800 | 136 |
| 381 | 20240104 | 132700 | 82411032800 | 198800 | 198700 | 198900 | 198700 | 220 |
| 382 | 20240104 | 132600 | 82367295600 | 198700 | 199000 | 199000 | 198700 | 840 |
| 383 | 20240104 | 132500 | 82200224800 | 198900 | 199000 | 199000 | 198900 | 402 |
| 384 | 20240104 | 132400 | 82120237500 | 199000 | 199000 | 199000 | 198900 | 1177 |
| 385 | 20240104 | 132300 | 81886023100 | 199000 | 199000 | 199100 | 198900 | 625 |
| 386 | 20240104 | 132200 | 81761636800 | 198900 | 198900 | 199000 | 198900 | 351 |
| 387 | 20240104 | 132100 | 81691807800 | 198900 | 198900 | 199000 | 198900 | 535 |
| 388 | 20240104 | 132000 | 81585378400 | 199000 | 198900 | 199000 | 198900 | 133 |
| 389 | 20240104 | 131900 | 81558923100 | 198900 | 198900 | 199100 | 198900 | 715 |
| 390 | 20240104 | 131800 | 81416643500 | 198900 | 198900 | 198900 | 198700 | 405 |
| 391 | 20240104 | 131700 | 81336106500 | 198800 | 198800 | 198900 | 198800 | 122 |
| 392 | 20240104 | 131600 | 81311852300 | 198800 | 198500 | 198800 | 198400 | 473 |
| 393 | 20240104 | 131500 | 81217935500 | 198500 | 198500 | 198500 | 198500 | 563 |
| 394 | 20240104 | 131400 | 81106180000 | 198600 | 198600 | 198700 | 198600 | 395 |
| 395 | 20240104 | 131300 | 81027732600 | 198700 | 198600 | 198700 | 198600 | 102 |
| 396 | 20240104 | 131200 | 81007472000 | 198600 | 198800 | 198800 | 198600 | 736 |
| 397 | 20240104 | 131100 | 80861209300 | 198800 | 198900 | 198900 | 198800 | 192 |
| 398 | 20240104 | 131000 | 80823035000 | 198900 | 199000 | 199000 | 198900 | 129 |
| 399 | 20240104 | 130900 | 80797375900 | 198900 | 199000 | 199000 | 198800 | 479 |
| 400 | 20240104 | 130800 | 80702103100 | 198900 | 198700 | 199000 | 198700 | 382 |
| 401 | 20240104 | 130700 | 80626156900 | 198800 | 198900 | 199000 | 198700 | 683 |
| 402 | 20240104 | 130600 | 80490319900 | 198900 | 198900 | 199000 | 198900 | 92 |
| 403 | 20240104 | 130500 | 80472018600 | 199000 | 198900 | 199000 | 198900 | 96 |
| 404 | 20240104 | 130400 | 80452918700 | 198900 | 198900 | 199000 | 198900 | 148 |
| 405 | 20240104 | 130300 | 80423479400 | 198900 | 199000 | 199100 | 198900 | 478 |
| 406 | 20240104 | 130200 | 80328354200 | 199000 | 198800 | 199100 | 198800 | 492 |
| 407 | 20240104 | 130100 | 80230450600 | 198900 | 198700 | 199000 | 198700 | 234 |
| 408 | 20240104 | 130000 | 80183944000 | 198700 | 198900 | 199000 | 198700 | 129 |
| 409 | 20240104 | 125900 | 80158302500 | 198900 | 198500 | 198900 | 198400 | 248 |
| 410 | 20240104 | 125800 | 80109047600 | 198400 | 198200 | 198400 | 198200 | 666 |
| 411 | 20240104 | 125700 | 79976980600 | 198200 | 198500 | 198500 | 198200 | 537 |
| 412 | 20240104 | 125600 | 79870477900 | 198400 | 198300 | 198500 | 198300 | 442 |
| 413 | 20240104 | 125500 | 79782791800 | 198300 | 198400 | 198500 | 198200 | 363 |
| 414 | 20240104 | 125400 | 79710772600 | 198400 | 198600 | 198600 | 198300 | 1912 |
| 415 | 20240104 | 125300 | 79331268500 | 198600 | 199000 | 199100 | 198600 | 1410 |
| 416 | 20240104 | 125200 | 79050842800 | 199100 | 199000 | 199100 | 199000 | 70 |
| 417 | 20240104 | 125100 | 79036908200 | 199000 | 199100 | 199100 | 199000 | 241 |
| 418 | 20240104 | 125000 | 78988947100 | 199000 | 199100 | 199100 | 199000 | 175 |
| 419 | 20240104 | 124900 | 78954113200 | 199100 | 199100 | 199200 | 199000 | 125 |
| 420 | 20240104 | 124800 | 78929228100 | 199100 | 199200 | 199300 | 199100 | 574 |
| 421 | 20240104 | 124700 | 78814882000 | 199200 | 199200 | 199300 | 199200 | 229 |
| 422 | 20240104 | 124600 | 78769263400 | 199200 | 199200 | 199300 | 199200 | 90 |
| 423 | 20240104 | 124500 | 78751332900 | 199300 | 199200 | 199300 | 199200 | 231 |
| 424 | 20240104 | 124400 | 78705299200 | 199200 | 199200 | 199300 | 199200 | 189 |
| 425 | 20240104 | 124300 | 78667642600 | 199300 | 199300 | 199300 | 199200 | 353 |
| 426 | 20240104 | 124200 | 78597289900 | 199300 | 199400 | 199400 | 199300 | 137 |
| 427 | 20240104 | 124100 | 78569985200 | 199400 | 199500 | 199500 | 199400 | 128 |
| 428 | 20240104 | 124000 | 78544461500 | 199400 | 199400 | 199400 | 199400 | 177 |
| 429 | 20240104 | 123900 | 78509167700 | 199400 | 199600 | 199600 | 199400 | 275 |
| 430 | 20240104 | 123800 | 78454285300 | 199600 | 199700 | 199800 | 199600 | 338 |
| 431 | 20240104 | 123700 | 78386792500 | 199700 | 199800 | 199800 | 199700 | 251 |
| 432 | 20240104 | 123600 | 78336659800 | 199700 | 199700 | 199800 | 199700 | 192 |
| 433 | 20240104 | 123500 | 78298316200 | 199700 | 199600 | 199800 | 199300 | 163 |
| 434 | 20240104 | 123400 | 78265795400 | 199300 | 199200 | 199800 | 199200 | 469 |
| 435 | 20240104 | 123300 | 78172251600 | 199300 | 199400 | 199500 | 199300 | 402 |
| 436 | 20240104 | 123200 | 78092108700 | 199400 | 199600 | 199600 | 199300 | 299 |
| 437 | 20240104 | 123100 | 78032464300 | 199700 | 199800 | 199800 | 199100 | 125 |
| 438 | 20240104 | 123000 | 78007517600 | 199900 | 199000 | 199900 | 199000 | 1470 |
| 439 | 20240104 | 122900 | 77714569100 | 199000 | 199100 | 199100 | 199000 | 75 |
| 440 | 20240104 | 122800 | 77699641900 | 199100 | 199000 | 199100 | 199000 | 642 |
| 441 | 20240104 | 122700 | 77571871000 | 199000 | 199000 | 199100 | 199000 | 432 |
| 442 | 20240104 | 122600 | 77485868500 | 199100 | 199100 | 199200 | 199000 | 683 |
| 443 | 20240104 | 122500 | 77349899400 | 199100 | 199100 | 199200 | 199100 | 315 |
| 444 | 20240104 | 122400 | 77287170800 | 199200 | 199200 | 199300 | 199200 | 741 |
| 445 | 20240104 | 122300 | 77139543400 | 199300 | 199300 | 199300 | 199200 | 116 |
| 446 | 20240104 | 122200 | 77116430700 | 199300 | 199200 | 199400 | 199200 | 313 |
| 447 | 20240104 | 122100 | 77054050500 | 199200 | 199300 | 199400 | 199200 | 347 |
| 448 | 20240104 | 122000 | 76984891300 | 199400 | 199600 | 199600 | 199300 | 589 |
| 449 | 20240104 | 121900 | 76867391100 | 199500 | 199600 | 199600 | 199500 | 169 |
| 450 | 20240104 | 121800 | 76833663800 | 199600 | 199400 | 199600 | 199400 | 117 |
| 451 | 20240104 | 121700 | 76810322200 | 199500 | 199200 | 199500 | 199200 | 122 |
| 452 | 20240104 | 121600 | 76786006100 | 199500 | 199200 | 199500 | 199100 | 271 |
| 453 | 20240104 | 121500 | 76732028500 | 199200 | 199700 | 199700 | 199100 | 440 |
| 454 | 20240104 | 121400 | 76644295900 | 199700 | 199800 | 199900 | 199700 | 695 |
| 455 | 20240104 | 121300 | 76505413000 | 199700 | 199900 | 199900 | 199700 | 197 |
| 456 | 20240104 | 121200 | 76466047200 | 199800 | 199500 | 199900 | 199400 | 285 |
| 457 | 20240104 | 121100 | 76409143800 | 199400 | 199100 | 199400 | 199100 | 172 |
| 458 | 20240104 | 121000 | 76374871900 | 199100 | 199200 | 199300 | 199100 | 192 |
| 459 | 20240104 | 120900 | 76336630900 | 199300 | 199100 | 199300 | 199100 | 336 |
| 460 | 20240104 | 120800 | 76269703900 | 199100 | 199200 | 199200 | 199100 | 114 |
| 461 | 20240104 | 120700 | 76246998200 | 199200 | 199200 | 199200 | 199100 | 234 |
| 462 | 20240104 | 120600 | 76200396700 | 199200 | 199300 | 199400 | 199200 | 587 |
| 463 | 20240104 | 120500 | 76083449000 | 199300 | 199300 | 199400 | 199200 | 322 |
| 464 | 20240104 | 120400 | 76019275900 | 199300 | 199200 | 199300 | 199100 | 508 |
| 465 | 20240104 | 120300 | 75918078500 | 199100 | 199700 | 199700 | 199100 | 3380 |
| 466 | 20240104 | 120200 | 75244138500 | 199700 | 200000 | 200000 | 199700 | 393 |
| 467 | 20240104 | 120100 | 75165589000 | 200000 | 199900 | 200500 | 199800 | 1688 |
| 468 | 20240104 | 120000 | 74828029900 | 199800 | 199800 | 199900 | 199700 | 310 |
| 469 | 20240104 | 115900 | 74766082300 | 199700 | 199500 | 199800 | 199400 | 394 |
| 470 | 20240104 | 115800 | 74687416600 | 199500 | 199500 | 199500 | 199400 | 376 |
| 471 | 20240104 | 115700 | 74612417000 | 199400 | 199300 | 199500 | 199300 | 281 |
| 472 | 20240104 | 115600 | 74556382000 | 199400 | 199300 | 199400 | 199300 | 89 |
| 473 | 20240104 | 115500 | 74538642000 | 199300 | 199300 | 199400 | 199200 | 225 |
| 474 | 20240104 | 115400 | 74493802600 | 199300 | 199300 | 199400 | 199300 | 538 |
| 475 | 20240104 | 115300 | 74386577500 | 199300 | 199300 | 199400 | 199100 | 369 |
| 476 | 20240104 | 115200 | 74313057900 | 199300 | 199200 | 199400 | 199200 | 848 |
| 477 | 20240104 | 115100 | 74144052200 | 199200 | 199500 | 199500 | 199200 | 379 |
| 478 | 20240104 | 115000 | 74068486900 | 199500 | 199800 | 199800 | 199400 | 379 |
| 479 | 20240104 | 114900 | 73992850200 | 199800 | 199700 | 199800 | 199600 | 174 |
| 480 | 20240104 | 114800 | 73958104600 | 199800 | 199900 | 199900 | 199500 | 665 |
| 481 | 20240104 | 114700 | 73825334100 | 199900 | 200000 | 200000 | 199700 | 906 |
| 482 | 20240104 | 114600 | 73644151200 | 200000 | 200500 | 200500 | 200000 | 342 |
| 483 | 20240104 | 114500 | 73575726700 | 200000 | 200500 | 200500 | 200000 | 188 |
| 484 | 20240104 | 114400 | 73538059200 | 200500 | 199800 | 200500 | 199800 | 967 |
| 485 | 20240104 | 114300 | 73344652700 | 199800 | 199800 | 200000 | 199700 | 535 |
| 486 | 20240104 | 114200 | 73237713500 | 199800 | 199600 | 199900 | 199600 | 179 |
| 487 | 20240104 | 114100 | 73201957700 | 199600 | 199200 | 199600 | 199100 | 494 |
| 488 | 20240104 | 114000 | 73103508600 | 199100 | 199100 | 199200 | 199100 | 378 |
| 489 | 20240104 | 113900 | 73028225800 | 199100 | 199300 | 199300 | 199100 | 326 |
| 490 | 20240104 | 113800 | 72963283000 | 199300 | 200000 | 200000 | 199300 | 1329 |
| 491 | 20240104 | 113700 | 72697695300 | 199900 | 199900 | 200000 | 199800 | 425 |
| 492 | 20240104 | 113600 | 72612733100 | 199900 | 199400 | 199900 | 199400 | 595 |
| 493 | 20240104 | 113500 | 72494002600 | 199400 | 199400 | 199400 | 199300 | 347 |
| 494 | 20240104 | 113400 | 72424822600 | 199400 | 199400 | 199400 | 199300 | 214 |
| 495 | 20240104 | 113300 | 72382160100 | 199400 | 199500 | 199500 | 199300 | 423 |
| 496 | 20240104 | 113200 | 72297809200 | 199500 | 199700 | 199800 | 199400 | 752 |
| 497 | 20240104 | 113100 | 72147723400 | 199700 | 199700 | 199900 | 199700 | 274 |
| 498 | 20240104 | 113000 | 72092974600 | 199800 | 199800 | 199900 | 199600 | 383 |
| 499 | 20240104 | 112900 | 72016464200 | 199900 | 199900 | 200000 | 199800 | 505 |
| 500 | 20240104 | 112800 | 71915512900 | 199800 | 199700 | 199900 | 199500 | 355 |
| 501 | 20240104 | 112700 | 71844638100 | 199600 | 199600 | 199600 | 199400 | 326 |
| 502 | 20240104 | 112600 | 71779587800 | 199500 | 199500 | 200000 | 199400 | 1252 |
| 503 | 20240104 | 112500 | 71529511100 | 199500 | 199000 | 199500 | 199000 | 846 |
| 504 | 20240104 | 112400 | 71361019900 | 198900 | 198800 | 199000 | 198600 | 257 |
| 505 | 20240104 | 112300 | 71309924100 | 198800 | 198700 | 198800 | 198500 | 369 |
| 506 | 20240104 | 112200 | 71236628100 | 198600 | 198600 | 198900 | 198500 | 282 |
| 507 | 20240104 | 112100 | 71180602900 | 198600 | 198500 | 198700 | 198500 | 177 |
| 508 | 20240104 | 112000 | 71145458400 | 198500 | 198700 | 198900 | 198400 | 498 |
| 509 | 20240104 | 111900 | 71046529100 | 198800 | 198900 | 199000 | 198700 | 783 |
| 510 | 20240104 | 111800 | 70890842600 | 198800 | 198900 | 200000 | 198700 | 2523 |
| 511 | 20240104 | 111700 | 70388325300 | 198900 | 198500 | 198900 | 198200 | 962 |
| 512 | 20240104 | 111600 | 70197454900 | 198500 | 198200 | 198500 | 198000 | 261 |
| 513 | 20240104 | 111500 | 70145729300 | 198200 | 198200 | 198200 | 197900 | 424 |
| 514 | 20240104 | 111400 | 70061756000 | 198200 | 198500 | 198500 | 197800 | 825 |
| 515 | 20240104 | 111300 | 69898336200 | 198500 | 198600 | 198600 | 198400 | 177 |
| 516 | 20240104 | 111200 | 69863198800 | 198600 | 198300 | 198600 | 198200 | 508 |
| 517 | 20240104 | 111100 | 69762449000 | 198300 | 198100 | 198300 | 197500 | 1495 |
| 518 | 20240104 | 111000 | 69466508000 | 198100 | 197800 | 198100 | 197600 | 1187 |
| 519 | 20240104 | 110900 | 69231738600 | 197800 | 198000 | 198000 | 197700 | 1538 |
| 520 | 20240104 | 110800 | 68927434200 | 198000 | 198200 | 198200 | 198000 | 923 |
| 521 | 20240104 | 110700 | 68744581000 | 198200 | 198000 | 198300 | 197900 | 511 |
| 522 | 20240104 | 110600 | 68643387200 | 198100 | 197800 | 198400 | 197800 | 420 |
| 523 | 20240104 | 110500 | 68560213700 | 197900 | 197900 | 198500 | 197800 | 941 |
| 524 | 20240104 | 110400 | 68373978200 | 197900 | 198600 | 198700 | 197800 | 2203 |
| 525 | 20240104 | 110300 | 67937217500 | 198600 | 198800 | 198900 | 198400 | 128 |
| 526 | 20240104 | 110200 | 67911787000 | 198900 | 199000 | 199000 | 197900 | 1545 |
| 527 | 20240104 | 110100 | 67604760600 | 198900 | 198100 | 199000 | 198100 | 389 |
| 528 | 20240104 | 110000 | 67527586200 | 198100 | 197800 | 198200 | 197700 | 900 |
| 529 | 20240104 | 105900 | 67349509000 | 197800 | 198100 | 198100 | 197800 | 1697 |
| 530 | 20240104 | 105800 | 67013606200 | 198100 | 198600 | 198600 | 198000 | 1360 |
| 531 | 20240104 | 105700 | 66743904700 | 198600 | 198700 | 198900 | 198600 | 416 |
| 532 | 20240104 | 105600 | 66661220400 | 198700 | 198900 | 199000 | 198500 | 1530 |
| 533 | 20240104 | 105500 | 66357041500 | 199000 | 198900 | 199000 | 198700 | 678 |
| 534 | 20240104 | 105400 | 66222213700 | 199000 | 198700 | 199300 | 198700 | 2546 |
| 535 | 20240104 | 105300 | 65715756000 | 198700 | 198800 | 198900 | 198700 | 603 |
| 536 | 20240104 | 105200 | 65595910800 | 198800 | 198600 | 198900 | 198300 | 1209 |
| 537 | 20240104 | 105100 | 65355739400 | 198300 | 198100 | 198600 | 197800 | 3698 |
| 538 | 20240104 | 105000 | 64623119900 | 198100 | 198800 | 198800 | 198100 | 2744 |
| 539 | 20240104 | 104900 | 64078640400 | 198800 | 199000 | 199200 | 198700 | 686 |
| 540 | 20240104 | 104800 | 63942232300 | 199000 | 199100 | 199500 | 198800 | 1651 |
| 541 | 20240104 | 104700 | 63613420300 | 199200 | 199600 | 199700 | 198700 | 3190 |
| 542 | 20240104 | 104600 | 62978181900 | 199600 | 199400 | 199900 | 199300 | 1379 |
| 543 | 20240104 | 104500 | 62703090900 | 199400 | 200000 | 200500 | 199400 | 3347 |
| 544 | 20240104 | 104400 | 62034132400 | 200000 | 200000 | 200500 | 200000 | 647 |
| 545 | 20240104 | 104300 | 61904619900 | 200000 | 200000 | 200500 | 200000 | 391 |
| 546 | 20240104 | 104200 | 61826404900 | 200000 | 200000 | 200500 | 200000 | 158 |
| 547 | 20240104 | 104100 | 61794775400 | 200500 | 200500 | 201000 | 200000 | 865 |
| 548 | 20240104 | 104000 | 61621363400 | 200000 | 200000 | 200500 | 200000 | 452 |
| 549 | 20240104 | 103900 | 61530930900 | 200000 | 200000 | 201000 | 200000 | 790 |
| 550 | 20240104 | 103800 | 61372778900 | 200000 | 200500 | 201000 | 200000 | 1997 |
| 551 | 20240104 | 103700 | 60972451900 | 200500 | 201000 | 201000 | 200500 | 816 |
| 552 | 20240104 | 103600 | 60808825400 | 200500 | 201000 | 201000 | 200500 | 224 |
| 553 | 20240104 | 103500 | 60763832900 | 201000 | 201000 | 201500 | 200500 | 1416 |
| 554 | 20240104 | 103400 | 60479221900 | 201000 | 201500 | 201500 | 201000 | 317 |
| 555 | 20240104 | 103300 | 60415490400 | 201500 | 201000 | 201500 | 200500 | 1100 |
| 556 | 20240104 | 103200 | 60194358900 | 201000 | 200000 | 201000 | 200000 | 1597 |
| 557 | 20240104 | 103100 | 59874090900 | 200000 | 200000 | 200500 | 200000 | 163 |
| 558 | 20240104 | 103000 | 59841469400 | 200500 | 200000 | 200500 | 200000 | 148 |
| 559 | 20240104 | 102900 | 59811851400 | 200000 | 200000 | 200500 | 200000 | 244 |
| 560 | 20240104 | 102800 | 59763039900 | 200000 | 200000 | 200500 | 200000 | 218 |
| 561 | 20240104 | 102700 | 59719417400 | 200000 | 201000 | 201000 | 200000 | 228 |
| 562 | 20240104 | 102600 | 59673691900 | 200500 | 200500 | 201000 | 200000 | 483 |
| 563 | 20240104 | 102500 | 59576803400 | 200500 | 200000 | 201000 | 200000 | 917 |
| 564 | 20240104 | 102400 | 59392997400 | 200000 | 199500 | 200500 | 199400 | 2079 |
| 565 | 20240104 | 102300 | 58977540800 | 199500 | 199900 | 200000 | 199500 | 2529 |
| 566 | 20240104 | 102200 | 58472305300 | 199900 | 200000 | 200500 | 199900 | 5377 |
| 567 | 20240104 | 102100 | 57397007200 | 200000 | 200500 | 200500 | 200000 | 2745 |
| 568 | 20240104 | 102000 | 56846984700 | 200500 | 201500 | 202000 | 200500 | 1881 |
| 569 | 20240104 | 101900 | 56468805700 | 201500 | 202000 | 202000 | 201000 | 1252 |
| 570 | 20240104 | 101800 | 56216509200 | 201500 | 201000 | 202000 | 200500 | 852 |
| 571 | 20240104 | 101700 | 56044731200 | 201000 | 201000 | 201500 | 200500 | 904 |
| 572 | 20240104 | 101600 | 55862900700 | 200500 | 201500 | 202000 | 200500 | 2189 |
| 573 | 20240104 | 101500 | 55422760700 | 201500 | 201500 | 202000 | 201500 | 1084 |
| 574 | 20240104 | 101400 | 55204127700 | 201500 | 200500 | 202000 | 200500 | 1979 |
| 575 | 20240104 | 101300 | 54805632700 | 200500 | 201000 | 202000 | 200500 | 2492 |
| 576 | 20240104 | 101200 | 54304305200 | 201000 | 201000 | 202500 | 201000 | 3570 |
| 577 | 20240104 | 101100 | 53584420200 | 201000 | 202500 | 203000 | 201000 | 3191 |
| 578 | 20240104 | 101000 | 52940387200 | 202500 | 203000 | 203500 | 202000 | 2007 |
| 579 | 20240104 | 100900 | 52533279200 | 203000 | 203500 | 204000 | 203000 | 1085 |
| 580 | 20240104 | 100800 | 52312482700 | 203500 | 203000 | 204000 | 203000 | 1820 |
| 581 | 20240104 | 100700 | 51942032700 | 203000 | 202500 | 203500 | 202500 | 931 |
| 582 | 20240104 | 100600 | 51752785200 | 202500 | 203000 | 203500 | 202500 | 2145 |
| 583 | 20240104 | 100500 | 51317818700 | 203000 | 203000 | 203500 | 203000 | 1263 |
| 584 | 20240104 | 100400 | 51061090200 | 203000 | 203500 | 203500 | 202500 | 898 |
| 585 | 20240104 | 100300 | 50878588700 | 203500 | 202500 | 203500 | 202500 | 1241 |
| 586 | 20240104 | 100200 | 50626459700 | 203000 | 202500 | 203000 | 202500 | 1595 |
| 587 | 20240104 | 100100 | 50303175200 | 203000 | 203000 | 204000 | 202500 | 1630 |
| 588 | 20240104 | 100000 | 49972067200 | 203500 | 204000 | 204000 | 203000 | 1088 |
| 589 | 20240104 | 095900 | 49750470200 | 204000 | 204500 | 204500 | 203500 | 1351 |
| 590 | 20240104 | 095800 | 49474708200 | 204000 | 204500 | 205000 | 204000 | 3217 |
| 591 | 20240104 | 095700 | 48817042200 | 205000 | 203500 | 205000 | 203500 | 2467 |
| 592 | 20240104 | 095600 | 48312409200 | 204500 | 204000 | 205000 | 203500 | 4319 |
| 593 | 20240104 | 095500 | 47429677200 | 204000 | 203500 | 204500 | 203500 | 3833 |
| 594 | 20240104 | 095400 | 46647006200 | 203500 | 203000 | 204000 | 203000 | 2544 |
| 595 | 20240104 | 095300 | 46128864200 | 203500 | 203000 | 203500 | 202500 | 2927 |
| 596 | 20240104 | 095200 | 45534383200 | 203000 | 202500 | 203500 | 202500 | 1231 |
| 597 | 20240104 | 095100 | 45284536200 | 202500 | 202000 | 203000 | 202000 | 825 |
| 598 | 20240104 | 095000 | 45117497200 | 202500 | 202500 | 202500 | 202000 | 1061 |
| 599 | 20240104 | 094900 | 44902859700 | 202000 | 202500 | 202500 | 202000 | 1519 |
| 600 | 20240104 | 094800 | 44595652200 | 202500 | 203000 | 203000 | 202000 | 1263 |
| 601 | 20240104 | 094700 | 44339674700 | 203000 | 203000 | 203500 | 202500 | 2216 |
| 602 | 20240104 | 094600 | 43889954700 | 203000 | 203500 | 204000 | 203000 | 2492 |
| 603 | 20240104 | 094500 | 43382259700 | 203000 | 205000 | 205500 | 203000 | 10712 |
| 604 | 20240104 | 094400 | 41190253700 | 205000 | 204000 | 205000 | 204000 | 11545 |
| 605 | 20240104 | 094300 | 38827629200 | 204000 | 203500 | 204500 | 203500 | 7570 |
| 606 | 20240104 | 094200 | 37281440700 | 204000 | 203500 | 204000 | 203000 | 3658 |
| 607 | 20240104 | 094100 | 36536344700 | 203000 | 202000 | 203500 | 201500 | 11876 |
| 608 | 20240104 | 094000 | 34130163200 | 202000 | 201000 | 202000 | 201000 | 2326 |
| 609 | 20240104 | 093900 | 33661627200 | 201000 | 200500 | 201500 | 200500 | 1908 |
| 610 | 20240104 | 093800 | 33278184700 | 201000 | 200500 | 201000 | 200500 | 1890 |
| 611 | 20240104 | 093700 | 32898627200 | 200500 | 201000 | 201500 | 200500 | 1946 |
| 612 | 20240104 | 093600 | 32507646200 | 201000 | 201000 | 202000 | 201000 | 2755 |
| 613 | 20240104 | 093500 | 31952987700 | 201500 | 202000 | 202500 | 201000 | 4996 |
| 614 | 20240104 | 093400 | 30944268200 | 202000 | 201500 | 202500 | 201000 | 6599 |
| 615 | 20240104 | 093300 | 29611230200 | 201500 | 200500 | 201500 | 200000 | 6445 |
| 616 | 20240104 | 093200 | 28315060200 | 201000 | 201000 | 201000 | 200000 | 1454 |
| 617 | 20240104 | 093100 | 28023446200 | 200500 | 200500 | 201000 | 200000 | 1650 |
| 618 | 20240104 | 093000 | 27692576200 | 201000 | 201500 | 201500 | 200000 | 5347 |
| 619 | 20240104 | 092900 | 26619801200 | 201000 | 201500 | 202000 | 201000 | 3990 |
| 620 | 20240104 | 092800 | 25815801700 | 201500 | 201000 | 202000 | 200500 | 5768 |
| 621 | 20240104 | 092700 | 24654228200 | 201000 | 200000 | 201000 | 200000 | 2100 |
| 622 | 20240104 | 092600 | 24232646200 | 200500 | 200000 | 201000 | 200000 | 3918 |
| 623 | 20240104 | 092500 | 23448214700 | 200000 | 199900 | 200500 | 199800 | 2284 |
| 624 | 20240104 | 092400 | 22991520700 | 199900 | 201000 | 201500 | 199800 | 6012 |
| 625 | 20240104 | 092300 | 21785186200 | 201000 | 200500 | 202000 | 200000 | 8460 |
| 626 | 20240104 | 092200 | 20086162700 | 200000 | 198000 | 200500 | 197500 | 7917 |
| 627 | 20240104 | 092100 | 18508900300 | 198000 | 197200 | 198100 | 197200 | 2586 |
| 628 | 20240104 | 092000 | 17997371900 | 197000 | 197800 | 198000 | 196700 | 3986 |
| 629 | 20240104 | 091900 | 17211791100 | 197800 | 198300 | 198400 | 197800 | 3115 |
| 630 | 20240104 | 091800 | 16594945600 | 198300 | 198100 | 198400 | 198100 | 1564 |
| 631 | 20240104 | 091700 | 16284860400 | 198200 | 199000 | 199000 | 198000 | 4959 |
| 632 | 20240104 | 091600 | 15300730400 | 199000 | 198800 | 199000 | 198500 | 5265 |
| 633 | 20240104 | 091500 | 14254079400 | 198600 | 198300 | 198900 | 198300 | 3245 |
| 634 | 20240104 | 091400 | 13609757900 | 198300 | 198500 | 198600 | 198000 | 4741 |
| 635 | 20240104 | 091300 | 12669714000 | 198600 | 197300 | 198600 | 197200 | 6848 |
| 636 | 20240104 | 091200 | 11314372800 | 197300 | 196800 | 197400 | 196800 | 2693 |
| 637 | 20240104 | 091100 | 10783324500 | 196800 | 197300 | 197400 | 196500 | 4877 |
| 638 | 20240104 | 091000 | 9822596600 | 197300 | 196800 | 197400 | 196700 | 7446 |
| 639 | 20240104 | 090900 | 8355375300 | 196800 | 195700 | 196800 | 195300 | 4057 |
| 640 | 20240104 | 090800 | 7559344500 | 195700 | 194600 | 195900 | 194400 | 4010 |
| 641 | 20240104 | 090700 | 6776462400 | 194600 | 194400 | 194700 | 194000 | 1926 |
| 642 | 20240104 | 090600 | 6402108200 | 194400 | 193700 | 194400 | 192800 | 2456 |
| 643 | 20240104 | 090500 | 5926976700 | 193800 | 194700 | 194700 | 193500 | 3382 |
| 644 | 20240104 | 090400 | 5270099100 | 194700 | 193300 | 195000 | 193300 | 3008 |
| 645 | 20240104 | 090300 | 4686195700 | 193300 | 192500 | 193400 | 192400 | 2610 |
| 646 | 20240104 | 090200 | 4182745900 | 192600 | 191800 | 192700 | 191100 | 3826 |
| 647 | 20240104 | 090100 | 3448704500 | 191800 | 190100 | 192000 | 189800 | 3546 |
| 648 | 20240104 | 090000 | 2771561900 | 190000 | 192000 | 192100 | 190000 | 14192 |