37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 193700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 5329 |
| 3 | 20240213 | 193600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 4 | 20240213 | 193500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 5 | 20240213 | 193400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 6 | 20240213 | 193300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 7 | 20240213 | 193200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 8 | 20240213 | 193100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 9 | 20240213 | 193000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 10 | 20240213 | 192900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 11 | 20240213 | 192800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 12 | 20240213 | 192700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 13 | 20240213 | 192600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 14 | 20240213 | 192500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 15 | 20240213 | 192400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 16 | 20240213 | 192300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 17 | 20240213 | 192200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 18 | 20240213 | 192100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 19 | 20240213 | 192000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 20 | 20240213 | 191900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 21 | 20240213 | 191800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 22 | 20240213 | 191700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 23 | 20240213 | 191600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 24 | 20240213 | 191500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 25 | 20240213 | 191400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 26 | 20240213 | 191300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 27 | 20240213 | 191200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 28 | 20240213 | 191100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 29 | 20240213 | 191000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 30 | 20240213 | 190900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 31 | 20240213 | 190800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 32 | 20240213 | 190700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 5329 |
| 33 | 20240213 | 190600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 34 | 20240213 | 190500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 35 | 20240213 | 190400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 36 | 20240213 | 190300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 37 | 20240213 | 190200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 38 | 20240213 | 190100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 39 | 20240213 | 190000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 40 | 20240213 | 185900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 41 | 20240213 | 185800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 42 | 20240213 | 185700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 43 | 20240213 | 185600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 44 | 20240213 | 185500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 45 | 20240213 | 185400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 46 | 20240213 | 185300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 47 | 20240213 | 185200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 48 | 20240213 | 185100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 49 | 20240213 | 185000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 50 | 20240213 | 184900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 51 | 20240213 | 184800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 52 | 20240213 | 184700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 53 | 20240213 | 184600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 54 | 20240213 | 184500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 55 | 20240213 | 184400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 56 | 20240213 | 184300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 57 | 20240213 | 184200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 58 | 20240213 | 184100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 59 | 20240213 | 184000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 60 | 20240213 | 183900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 61 | 20240213 | 183800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 62 | 20240213 | 183700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 5329 |
| 63 | 20240213 | 183600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 64 | 20240213 | 183500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 65 | 20240213 | 183400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 66 | 20240213 | 183300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 67 | 20240213 | 183200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 68 | 20240213 | 183100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 69 | 20240213 | 183000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 70 | 20240213 | 182900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 71 | 20240213 | 182800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 72 | 20240213 | 182700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 73 | 20240213 | 182600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 74 | 20240213 | 182500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 75 | 20240213 | 182400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 76 | 20240213 | 182300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 77 | 20240213 | 182200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 78 | 20240213 | 182100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 79 | 20240213 | 182000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 80 | 20240213 | 181900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 81 | 20240213 | 181800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 82 | 20240213 | 181700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 83 | 20240213 | 181600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 84 | 20240213 | 181500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 85 | 20240213 | 181400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 86 | 20240213 | 181300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 87 | 20240213 | 181200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 88 | 20240213 | 181100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 89 | 20240213 | 181000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 90 | 20240213 | 180900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 91 | 20240213 | 180800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 92 | 20240213 | 180700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 5329 |
| 93 | 20240213 | 180600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 94 | 20240213 | 180500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 95 | 20240213 | 180400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 96 | 20240213 | 180300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 97 | 20240213 | 180200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 98 | 20240213 | 180100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 99 | 20240213 | 180000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 100 | 20240213 | 175900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 101 | 20240213 | 175800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 102 | 20240213 | 175700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 103 | 20240213 | 175600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 104 | 20240213 | 175500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 105 | 20240213 | 175400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 106 | 20240213 | 175300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 107 | 20240213 | 175200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 108 | 20240213 | 175100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 109 | 20240213 | 175000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 110 | 20240213 | 174900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 111 | 20240213 | 174800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 112 | 20240213 | 174700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 113 | 20240213 | 174600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 114 | 20240213 | 174500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 115 | 20240213 | 174400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 116 | 20240213 | 174300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 117 | 20240213 | 174200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 118 | 20240213 | 174100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 119 | 20240213 | 174000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 120 | 20240213 | 173900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 121 | 20240213 | 173800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 122 | 20240213 | 173700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 5329 |
| 123 | 20240213 | 173600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 124 | 20240213 | 173500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 125 | 20240213 | 173400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 126 | 20240213 | 173300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 127 | 20240213 | 173200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 128 | 20240213 | 173100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 129 | 20240213 | 173000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 130 | 20240213 | 172900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 131 | 20240213 | 172800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 132 | 20240213 | 172700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 133 | 20240213 | 172600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 134 | 20240213 | 172500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 135 | 20240213 | 172400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 136 | 20240213 | 172300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 137 | 20240213 | 172200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 138 | 20240213 | 172100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 139 | 20240213 | 172000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 140 | 20240213 | 171900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 141 | 20240213 | 171800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 142 | 20240213 | 171700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 143 | 20240213 | 171600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 144 | 20240213 | 171500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 145 | 20240213 | 171400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 146 | 20240213 | 171300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 147 | 20240213 | 171200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 148 | 20240213 | 171100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 149 | 20240213 | 171000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 150 | 20240213 | 170900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 151 | 20240213 | 170800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 152 | 20240213 | 170700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 5329 |
| 153 | 20240213 | 170600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 154 | 20240213 | 170500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 155 | 20240213 | 170400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 156 | 20240213 | 170300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 157 | 20240213 | 170200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 158 | 20240213 | 170100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 159 | 20240213 | 170000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 160 | 20240213 | 165900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 161 | 20240213 | 165800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 162 | 20240213 | 165700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 163 | 20240213 | 165600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 164 | 20240213 | 165500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 165 | 20240213 | 165400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 166 | 20240213 | 165300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 167 | 20240213 | 165200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 168 | 20240213 | 165100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 169 | 20240213 | 165000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 170 | 20240213 | 164900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 171 | 20240213 | 164800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 172 | 20240213 | 164700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 173 | 20240213 | 164600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 174 | 20240213 | 164500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 175 | 20240213 | 164400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 176 | 20240213 | 164300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 177 | 20240213 | 164200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 178 | 20240213 | 164100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 179 | 20240213 | 164000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 180 | 20240213 | 163900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 181 | 20240213 | 163800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 182 | 20240213 | 163700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 5329 |
| 183 | 20240213 | 163600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 184 | 20240213 | 163500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 185 | 20240213 | 163400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 186 | 20240213 | 163300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 187 | 20240213 | 163200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 188 | 20240213 | 163100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 189 | 20240213 | 163000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 190 | 20240213 | 162900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 191 | 20240213 | 162800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 192 | 20240213 | 162700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 193 | 20240213 | 162600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 194 | 20240213 | 162500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 195 | 20240213 | 162400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 196 | 20240213 | 162300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 197 | 20240213 | 162200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 198 | 20240213 | 162100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 199 | 20240213 | 162000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 200 | 20240213 | 161900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 201 | 20240213 | 161800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 202 | 20240213 | 161700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 203 | 20240213 | 161600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 204 | 20240213 | 161500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 205 | 20240213 | 161400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 206 | 20240213 | 161300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 207 | 20240213 | 161200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 208 | 20240213 | 161100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 209 | 20240213 | 161000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 210 | 20240213 | 160900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 211 | 20240213 | 160800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 212 | 20240213 | 160700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 5329 |
| 213 | 20240213 | 160600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 214 | 20240213 | 160500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 215 | 20240213 | 160400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 216 | 20240213 | 160300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 217 | 20240213 | 160200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 218 | 20240213 | 160100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 219 | 20240213 | 160000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 220 | 20240213 | 155900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 221 | 20240213 | 155800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 222 | 20240213 | 155700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 223 | 20240213 | 155600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 224 | 20240213 | 155500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 225 | 20240213 | 155400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 226 | 20240213 | 155300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 227 | 20240213 | 155200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 228 | 20240213 | 155100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 229 | 20240213 | 155000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 230 | 20240213 | 154900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 231 | 20240213 | 154800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 232 | 20240213 | 154700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 233 | 20240213 | 154600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 234 | 20240213 | 154500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 235 | 20240213 | 154400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 236 | 20240213 | 154300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 237 | 20240213 | 154200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 238 | 20240213 | 154100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 239 | 20240213 | 154000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 240 | 20240213 | 153900 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 241 | 20240213 | 153800 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 242 | 20240213 | 153700 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 5329 |
| 243 | 20240213 | 153600 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 244 | 20240213 | 153500 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 245 | 20240213 | 153400 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 246 | 20240213 | 153300 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 247 | 20240213 | 153200 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 248 | 20240213 | 153100 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 249 | 20240213 | 153000 | 41132164700 | 143000 | 143000 | 143000 | 143000 | 5329 |
| 250 | 20240213 | 152900 | 40370117700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 251 | 20240213 | 152800 | 40370117700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 252 | 20240213 | 152700 | 40370117700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 253 | 20240213 | 152600 | 40370117700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 254 | 20240213 | 152500 | 40370117700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 255 | 20240213 | 152400 | 40370117700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 256 | 20240213 | 152300 | 40370117700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 257 | 20240213 | 152200 | 40370117700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 258 | 20240213 | 152100 | 40370117700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 259 | 20240213 | 152000 | 40370117700 | 143000 | 143000 | 143000 | 143000 | 0 |
| 260 | 20240213 | 151900 | 40370117700 | 143000 | 143100 | 143300 | 142900 | 1323 |
| 261 | 20240213 | 151800 | 40180884800 | 143000 | 143400 | 143400 | 143000 | 2142 |
| 262 | 20240213 | 151700 | 39874236900 | 143400 | 143400 | 143500 | 143300 | 536 |
| 263 | 20240213 | 151600 | 39797378200 | 143400 | 143400 | 143500 | 143300 | 619 |
| 264 | 20240213 | 151500 | 39708593600 | 143400 | 143300 | 143500 | 143300 | 549 |
| 265 | 20240213 | 151400 | 39629862100 | 143400 | 143500 | 143500 | 143200 | 1286 |
| 266 | 20240213 | 151300 | 39445529300 | 143400 | 143400 | 143500 | 143300 | 389 |
| 267 | 20240213 | 151200 | 39389742300 | 143400 | 143800 | 143800 | 143400 | 1358 |
| 268 | 20240213 | 151100 | 39194808900 | 143800 | 143900 | 143900 | 143700 | 287 |
| 269 | 20240213 | 151000 | 39153537800 | 143800 | 143800 | 143900 | 143700 | 521 |
| 270 | 20240213 | 150900 | 39078620300 | 143800 | 143800 | 143900 | 143700 | 488 |
| 271 | 20240213 | 150800 | 39008439200 | 143700 | 143700 | 143900 | 143600 | 778 |
| 272 | 20240213 | 150700 | 38896557900 | 143700 | 143500 | 143700 | 143500 | 973 |
| 273 | 20240213 | 150600 | 38756845300 | 143600 | 143600 | 143600 | 143400 | 425 |
| 274 | 20240213 | 150500 | 38695838000 | 143600 | 143500 | 143600 | 143400 | 734 |
| 275 | 20240213 | 150400 | 38590510100 | 143400 | 143400 | 143500 | 143400 | 277 |
| 276 | 20240213 | 150300 | 38550778600 | 143400 | 143300 | 143400 | 143200 | 1000 |
| 277 | 20240213 | 150200 | 38407411000 | 143300 | 143400 | 143500 | 143300 | 542 |
| 278 | 20240213 | 150100 | 38329705100 | 143400 | 143500 | 143500 | 143300 | 320 |
| 279 | 20240213 | 150000 | 38283818200 | 143500 | 143500 | 143600 | 143300 | 390 |
| 280 | 20240213 | 145900 | 38227851500 | 143500 | 143300 | 143600 | 143200 | 1708 |
| 281 | 20240213 | 145800 | 37982835700 | 143200 | 143400 | 143400 | 143200 | 910 |
| 282 | 20240213 | 145700 | 37852465500 | 143400 | 143400 | 143400 | 143300 | 758 |
| 283 | 20240213 | 145600 | 37743810000 | 143400 | 143400 | 143400 | 143300 | 471 |
| 284 | 20240213 | 145500 | 37676278700 | 143400 | 143300 | 143400 | 143300 | 457 |
| 285 | 20240213 | 145400 | 37610758200 | 143200 | 143200 | 143400 | 143200 | 575 |
| 286 | 20240213 | 145300 | 37528351600 | 143300 | 143400 | 143400 | 143200 | 470 |
| 287 | 20240213 | 145200 | 37460968400 | 143400 | 143400 | 143400 | 143300 | 381 |
| 288 | 20240213 | 145100 | 37406342400 | 143400 | 143300 | 143400 | 143200 | 590 |
| 289 | 20240213 | 145000 | 37321807000 | 143300 | 143100 | 143300 | 143100 | 399 |
| 290 | 20240213 | 144900 | 37264654400 | 143400 | 143200 | 143500 | 143100 | 671 |
| 291 | 20240213 | 144800 | 37168505200 | 143300 | 143600 | 143600 | 143100 | 449 |
| 292 | 20240213 | 144700 | 37104178200 | 143600 | 143600 | 143900 | 143100 | 799 |
| 293 | 20240213 | 144600 | 36989597600 | 143600 | 143500 | 143900 | 143400 | 453 |
| 294 | 20240213 | 144500 | 36924507800 | 143500 | 143900 | 144000 | 143500 | 714 |
| 295 | 20240213 | 144400 | 36821862600 | 144000 | 144000 | 144100 | 143800 | 583 |
| 296 | 20240213 | 144300 | 36737924500 | 144000 | 144000 | 144000 | 143900 | 313 |
| 297 | 20240213 | 144200 | 36692855600 | 144000 | 143900 | 144000 | 143800 | 926 |
| 298 | 20240213 | 144100 | 36559589200 | 143900 | 144000 | 144000 | 143900 | 612 |
| 299 | 20240213 | 144000 | 36471479800 | 144000 | 144100 | 144100 | 144000 | 532 |
| 300 | 20240213 | 143900 | 36394857600 | 144100 | 144000 | 144100 | 143900 | 376 |
| 301 | 20240213 | 143800 | 36340700900 | 144000 | 144100 | 144200 | 144000 | 553 |
| 302 | 20240213 | 143700 | 36261024400 | 144100 | 144100 | 144200 | 144100 | 401 |
| 303 | 20240213 | 143600 | 36203210700 | 144000 | 144200 | 144300 | 144000 | 463 |
| 304 | 20240213 | 143500 | 36136445000 | 144200 | 144300 | 144300 | 144100 | 656 |
| 305 | 20240213 | 143400 | 36041805400 | 144300 | 144200 | 144300 | 144100 | 576 |
| 306 | 20240213 | 143300 | 35958731900 | 144200 | 143900 | 144200 | 143800 | 893 |
| 307 | 20240213 | 143200 | 35830135100 | 143900 | 143900 | 143900 | 143800 | 384 |
| 308 | 20240213 | 143100 | 35774882500 | 143900 | 143900 | 143900 | 143800 | 485 |
| 309 | 20240213 | 143000 | 35705098200 | 143900 | 143800 | 143900 | 143700 | 367 |
| 310 | 20240213 | 142900 | 35652317700 | 143800 | 143600 | 143800 | 143600 | 465 |
| 311 | 20240213 | 142800 | 35585493500 | 143600 | 143400 | 143600 | 143400 | 339 |
| 312 | 20240213 | 142700 | 35536843900 | 143400 | 143500 | 143500 | 143300 | 417 |
| 313 | 20240213 | 142600 | 35477030300 | 143500 | 143300 | 143500 | 143300 | 419 |
| 314 | 20240213 | 142500 | 35416932000 | 143300 | 143200 | 143300 | 143100 | 403 |
| 315 | 20240213 | 142400 | 35359203400 | 143100 | 143000 | 143200 | 143000 | 314 |
| 316 | 20240213 | 142300 | 35314274100 | 143000 | 143000 | 143100 | 142900 | 342 |
| 317 | 20240213 | 142200 | 35265355900 | 143000 | 143000 | 143000 | 142900 | 50 |
| 318 | 20240213 | 142100 | 35258206600 | 143100 | 143100 | 143100 | 142900 | 357 |
| 319 | 20240213 | 142000 | 35207163800 | 143100 | 143000 | 143100 | 142900 | 411 |
| 320 | 20240213 | 141900 | 35148399900 | 142900 | 143100 | 143100 | 142900 | 270 |
| 321 | 20240213 | 141800 | 35109803500 | 143100 | 143200 | 143200 | 142900 | 1279 |
| 322 | 20240213 | 141700 | 34926902300 | 143200 | 143400 | 143400 | 143200 | 2244 |
| 323 | 20240213 | 141600 | 34605367900 | 143300 | 143400 | 143400 | 143300 | 109 |
| 324 | 20240213 | 141500 | 34589742600 | 143400 | 143400 | 143400 | 143300 | 516 |
| 325 | 20240213 | 141400 | 34515784600 | 143500 | 143400 | 143500 | 143300 | 151 |
| 326 | 20240213 | 141300 | 34494133300 | 143400 | 143400 | 143500 | 143300 | 605 |
| 327 | 20240213 | 141200 | 34407431300 | 143500 | 143400 | 143500 | 143300 | 477 |
| 328 | 20240213 | 141100 | 34339050400 | 143500 | 143400 | 143500 | 143300 | 246 |
| 329 | 20240213 | 141000 | 34303775500 | 143400 | 143400 | 143400 | 143300 | 140 |
| 330 | 20240213 | 140900 | 34283704600 | 143400 | 143300 | 143500 | 143200 | 578 |
| 331 | 20240213 | 140800 | 34200874300 | 143400 | 143400 | 143400 | 143300 | 815 |
| 332 | 20240213 | 140700 | 34084078400 | 143300 | 143500 | 143500 | 143200 | 1109 |
| 333 | 20240213 | 140600 | 33925133200 | 143500 | 143300 | 143500 | 143300 | 382 |
| 334 | 20240213 | 140500 | 33870355800 | 143400 | 143600 | 143600 | 143300 | 807 |
| 335 | 20240213 | 140400 | 33754567900 | 143700 | 143600 | 143700 | 143600 | 438 |
| 336 | 20240213 | 140300 | 33691630300 | 143600 | 143700 | 143700 | 143600 | 76 |
| 337 | 20240213 | 140200 | 33680712000 | 143700 | 143800 | 143800 | 143700 | 143 |
| 338 | 20240213 | 140100 | 33660162300 | 143800 | 143800 | 143800 | 143500 | 1710 |
| 339 | 20240213 | 140000 | 33414675000 | 143800 | 143700 | 143800 | 143600 | 163 |
| 340 | 20240213 | 135900 | 33391254800 | 143600 | 143800 | 143800 | 143600 | 179 |
| 341 | 20240213 | 135800 | 33365527700 | 143800 | 143700 | 143800 | 143700 | 185 |
| 342 | 20240213 | 135700 | 33338939500 | 143700 | 143800 | 143800 | 143600 | 381 |
| 343 | 20240213 | 135600 | 33284188600 | 143700 | 143800 | 143800 | 143700 | 143 |
| 344 | 20240213 | 135500 | 33263625800 | 143900 | 143800 | 143900 | 143700 | 55 |
| 345 | 20240213 | 135400 | 33255715700 | 143800 | 143800 | 143900 | 143700 | 286 |
| 346 | 20240213 | 135300 | 33214587100 | 143800 | 143800 | 143800 | 143600 | 928 |
| 347 | 20240213 | 135200 | 33081293200 | 143800 | 143900 | 143900 | 143700 | 449 |
| 348 | 20240213 | 135100 | 33016731800 | 143800 | 143900 | 143900 | 143800 | 266 |
| 349 | 20240213 | 135000 | 32978478600 | 143900 | 143800 | 143900 | 143800 | 291 |
| 350 | 20240213 | 134900 | 32936621000 | 143900 | 144000 | 144000 | 143900 | 266 |
| 351 | 20240213 | 134800 | 32898331800 | 144000 | 143900 | 144000 | 143900 | 107 |
| 352 | 20240213 | 134700 | 32882928800 | 143900 | 144000 | 144000 | 143900 | 74 |
| 353 | 20240213 | 134600 | 32872276900 | 144000 | 143900 | 144000 | 143900 | 196 |
| 354 | 20240213 | 134500 | 32844065600 | 144000 | 144000 | 144100 | 143900 | 285 |
| 355 | 20240213 | 134400 | 32803025800 | 144100 | 144100 | 144100 | 144000 | 109 |
| 356 | 20240213 | 134300 | 32787319800 | 144100 | 144000 | 144100 | 144000 | 176 |
| 357 | 20240213 | 134200 | 32761972300 | 144000 | 144200 | 144200 | 144000 | 515 |
| 358 | 20240213 | 134100 | 32687788900 | 144200 | 144100 | 144200 | 144100 | 306 |
| 359 | 20240213 | 134000 | 32643686800 | 144100 | 144200 | 144200 | 144100 | 121 |
| 360 | 20240213 | 133900 | 32626241400 | 144200 | 144200 | 144200 | 144100 | 141 |
| 361 | 20240213 | 133800 | 32605912500 | 144200 | 144100 | 144200 | 144000 | 188 |
| 362 | 20240213 | 133700 | 32578822100 | 144100 | 144100 | 144100 | 144000 | 57 |
| 363 | 20240213 | 133600 | 32570609000 | 144100 | 144000 | 144100 | 143900 | 152 |
| 364 | 20240213 | 133500 | 32548715400 | 144000 | 144000 | 144100 | 143500 | 1010 |
| 365 | 20240213 | 133400 | 32403602600 | 144000 | 143800 | 144000 | 143800 | 395 |
| 366 | 20240213 | 133300 | 32346744400 | 143900 | 143800 | 143900 | 143700 | 113 |
| 367 | 20240213 | 133200 | 32330498300 | 143800 | 143800 | 143800 | 143700 | 321 |
| 368 | 20240213 | 133100 | 32284346500 | 143800 | 143700 | 143800 | 143700 | 144 |
| 369 | 20240213 | 133000 | 32263650200 | 143800 | 143800 | 143800 | 143700 | 387 |
| 370 | 20240213 | 132900 | 32208021800 | 143800 | 143700 | 143800 | 143700 | 146 |
| 371 | 20240213 | 132800 | 32187028000 | 143800 | 144000 | 144000 | 143700 | 567 |
| 372 | 20240213 | 132700 | 32105431500 | 144100 | 144000 | 144100 | 144000 | 65 |
| 373 | 20240213 | 132600 | 32096070600 | 144000 | 144100 | 144200 | 144000 | 114 |
| 374 | 20240213 | 132500 | 32079643700 | 144200 | 144100 | 144200 | 144100 | 94 |
| 375 | 20240213 | 132400 | 32066098000 | 144200 | 144100 | 144200 | 144100 | 159 |
| 376 | 20240213 | 132300 | 32043175500 | 144200 | 144100 | 144200 | 144000 | 161 |
| 377 | 20240213 | 132200 | 32019965600 | 144100 | 144100 | 144200 | 144000 | 356 |
| 378 | 20240213 | 132100 | 31968661800 | 144100 | 144100 | 144100 | 144000 | 179 |
| 379 | 20240213 | 132000 | 31942868700 | 144000 | 144100 | 144100 | 144000 | 45 |
| 380 | 20240213 | 131900 | 31936386900 | 144100 | 144000 | 144100 | 144000 | 74 |
| 381 | 20240213 | 131800 | 31925725400 | 144000 | 144100 | 144100 | 144000 | 393 |
| 382 | 20240213 | 131700 | 31869112300 | 144100 | 144100 | 144100 | 144000 | 182 |
| 383 | 20240213 | 131600 | 31842897200 | 144100 | 144100 | 144100 | 144000 | 257 |
| 384 | 20240213 | 131500 | 31805864400 | 144100 | 144100 | 144100 | 144000 | 929 |
| 385 | 20240213 | 131400 | 31672047500 | 144100 | 144100 | 144100 | 144000 | 62 |
| 386 | 20240213 | 131300 | 31663115900 | 144100 | 144100 | 144200 | 144000 | 262 |
| 387 | 20240213 | 131200 | 31625361100 | 144100 | 144000 | 144100 | 144000 | 165 |
| 388 | 20240213 | 131100 | 31601589100 | 144100 | 144200 | 144200 | 144000 | 331 |
| 389 | 20240213 | 131000 | 31553890200 | 144200 | 144200 | 144200 | 144100 | 211 |
| 390 | 20240213 | 130900 | 31523465800 | 144200 | 144200 | 144200 | 144100 | 139 |
| 391 | 20240213 | 130800 | 31503422500 | 144100 | 144200 | 144200 | 144100 | 195 |
| 392 | 20240213 | 130700 | 31475305200 | 144200 | 144200 | 144200 | 144100 | 425 |
| 393 | 20240213 | 130600 | 31414034000 | 144200 | 144200 | 144300 | 144200 | 136 |
| 394 | 20240213 | 130500 | 31394421300 | 144300 | 144100 | 144300 | 144100 | 246 |
| 395 | 20240213 | 130400 | 31358955500 | 144100 | 144100 | 144200 | 144000 | 485 |
| 396 | 20240213 | 130300 | 31289067100 | 144100 | 144100 | 144100 | 144000 | 249 |
| 397 | 20240213 | 130200 | 31253196300 | 144100 | 143900 | 144100 | 143900 | 247 |
| 398 | 20240213 | 130100 | 31217629200 | 143900 | 143900 | 144000 | 143800 | 209 |
| 399 | 20240213 | 130000 | 31187546200 | 143900 | 143900 | 144000 | 143900 | 472 |
| 400 | 20240213 | 125900 | 31119618500 | 143900 | 144100 | 144100 | 143900 | 292 |
| 401 | 20240213 | 125800 | 31077570200 | 144100 | 144100 | 144100 | 144000 | 521 |
| 402 | 20240213 | 125700 | 31002534400 | 144100 | 144100 | 144100 | 144000 | 347 |
| 403 | 20240213 | 125600 | 30952534700 | 144200 | 144200 | 144300 | 144100 | 386 |
| 404 | 20240213 | 125500 | 30896890300 | 144200 | 144200 | 144200 | 144200 | 347 |
| 405 | 20240213 | 125400 | 30846852900 | 144200 | 144200 | 144300 | 144200 | 241 |
| 406 | 20240213 | 125300 | 30812092100 | 144200 | 144300 | 144400 | 144200 | 288 |
| 407 | 20240213 | 125200 | 30770543100 | 144300 | 144300 | 144300 | 144300 | 171 |
| 408 | 20240213 | 125100 | 30745867800 | 144200 | 144300 | 144300 | 144200 | 64 |
| 409 | 20240213 | 125000 | 30736637300 | 144200 | 144400 | 144400 | 144200 | 492 |
| 410 | 20240213 | 124900 | 30665637000 | 144400 | 144400 | 144400 | 144300 | 154 |
| 411 | 20240213 | 124800 | 30643399900 | 144400 | 144500 | 144500 | 144400 | 249 |
| 412 | 20240213 | 124700 | 30607433800 | 144500 | 144500 | 144500 | 144400 | 267 |
| 413 | 20240213 | 124600 | 30568857200 | 144500 | 144500 | 144500 | 144400 | 257 |
| 414 | 20240213 | 124500 | 30531729400 | 144500 | 144300 | 144500 | 144300 | 177 |
| 415 | 20240213 | 124400 | 30506163800 | 144400 | 144400 | 144500 | 144300 | 131 |
| 416 | 20240213 | 124300 | 30487247400 | 144400 | 144500 | 144600 | 144400 | 651 |
| 417 | 20240213 | 124200 | 30393186500 | 144500 | 144500 | 144600 | 144400 | 318 |
| 418 | 20240213 | 124100 | 30347228900 | 144500 | 144500 | 144600 | 144500 | 135 |
| 419 | 20240213 | 124000 | 30327719000 | 144600 | 144600 | 144600 | 144500 | 408 |
| 420 | 20240213 | 123900 | 30268725700 | 144600 | 144500 | 144600 | 144200 | 875 |
| 421 | 20240213 | 123800 | 30142279600 | 144500 | 144200 | 144500 | 144100 | 1399 |
| 422 | 20240213 | 123700 | 29940399300 | 144200 | 144200 | 144200 | 144200 | 153 |
| 423 | 20240213 | 123600 | 29918336700 | 144200 | 144300 | 144300 | 144200 | 383 |
| 424 | 20240213 | 123500 | 29863093500 | 144300 | 144300 | 144400 | 144200 | 120 |
| 425 | 20240213 | 123400 | 29845777000 | 144300 | 144400 | 144400 | 144200 | 310 |
| 426 | 20240213 | 123300 | 29801044300 | 144300 | 144500 | 144500 | 144300 | 127 |
| 427 | 20240213 | 123200 | 29782704600 | 144500 | 144300 | 144500 | 144300 | 957 |
| 428 | 20240213 | 123100 | 29644530300 | 144300 | 144300 | 144300 | 144300 | 128 |
| 429 | 20240213 | 123000 | 29626059900 | 144300 | 144300 | 144400 | 144200 | 291 |
| 430 | 20240213 | 122900 | 29584072700 | 144400 | 144400 | 144400 | 144300 | 49 |
| 431 | 20240213 | 122800 | 29576998200 | 144400 | 144400 | 144500 | 144300 | 306 |
| 432 | 20240213 | 122700 | 29532802500 | 144400 | 144500 | 144500 | 144200 | 1124 |
| 433 | 20240213 | 122600 | 29370497200 | 144500 | 144400 | 144500 | 144400 | 191 |
| 434 | 20240213 | 122500 | 29342908200 | 144400 | 144500 | 144500 | 144400 | 281 |
| 435 | 20240213 | 122400 | 29302310300 | 144500 | 144200 | 144500 | 144200 | 1054 |
| 436 | 20240213 | 122300 | 29150141500 | 144200 | 144200 | 144200 | 144100 | 98 |
| 437 | 20240213 | 122200 | 29136011500 | 144200 | 144200 | 144300 | 144200 | 239 |
| 438 | 20240213 | 122100 | 29101536100 | 144200 | 144300 | 144300 | 144200 | 318 |
| 439 | 20240213 | 122000 | 29055665000 | 144300 | 144200 | 144300 | 144200 | 299 |
| 440 | 20240213 | 121900 | 29012532200 | 144300 | 144300 | 144300 | 144200 | 179 |
| 441 | 20240213 | 121800 | 28986703100 | 144300 | 144200 | 144400 | 144100 | 1200 |
| 442 | 20240213 | 121700 | 28813496600 | 144200 | 144100 | 144200 | 144100 | 1066 |
| 443 | 20240213 | 121600 | 28659834700 | 144100 | 144000 | 144100 | 144000 | 227 |
| 444 | 20240213 | 121500 | 28627142300 | 144000 | 144000 | 144000 | 143900 | 100 |
| 445 | 20240213 | 121400 | 28612743700 | 144000 | 143800 | 144100 | 143700 | 2481 |
| 446 | 20240213 | 121300 | 28255694900 | 143800 | 143800 | 143800 | 143600 | 738 |
| 447 | 20240213 | 121200 | 28149638800 | 143800 | 143800 | 143800 | 143700 | 196 |
| 448 | 20240213 | 121100 | 28121457600 | 143800 | 143500 | 143800 | 143400 | 2979 |
| 449 | 20240213 | 121000 | 27693733600 | 143400 | 143400 | 143500 | 143400 | 555 |
| 450 | 20240213 | 120900 | 27614143700 | 143400 | 143400 | 143400 | 143300 | 257 |
| 451 | 20240213 | 120800 | 27577294800 | 143400 | 143400 | 143400 | 143300 | 137 |
| 452 | 20240213 | 120700 | 27557649100 | 143400 | 143400 | 143400 | 143300 | 145 |
| 453 | 20240213 | 120600 | 27536857700 | 143400 | 143300 | 143400 | 143300 | 134 |
| 454 | 20240213 | 120500 | 27517646300 | 143400 | 143400 | 143400 | 143300 | 99 |
| 455 | 20240213 | 120400 | 27503450100 | 143400 | 143300 | 143400 | 143300 | 133 |
| 456 | 20240213 | 120300 | 27484379300 | 143300 | 143300 | 143400 | 143300 | 161 |
| 457 | 20240213 | 120200 | 27461298800 | 143400 | 143300 | 143400 | 143300 | 107 |
| 458 | 20240213 | 120100 | 27445957100 | 143300 | 143300 | 143400 | 143100 | 214 |
| 459 | 20240213 | 120000 | 27415305500 | 143300 | 143300 | 143300 | 143100 | 230 |
| 460 | 20240213 | 115900 | 27382373300 | 143300 | 143400 | 143400 | 143300 | 141 |
| 461 | 20240213 | 115800 | 27362160700 | 143400 | 143400 | 143400 | 143300 | 139 |
| 462 | 20240213 | 115700 | 27342235300 | 143400 | 143400 | 143400 | 143200 | 605 |
| 463 | 20240213 | 115600 | 27255540500 | 143400 | 143400 | 143500 | 143400 | 277 |
| 464 | 20240213 | 115500 | 27215816300 | 143400 | 143300 | 143400 | 143300 | 160 |
| 465 | 20240213 | 115400 | 27192872900 | 143400 | 143400 | 143400 | 143300 | 157 |
| 466 | 20240213 | 115300 | 27170362100 | 143400 | 143400 | 143400 | 143300 | 142 |
| 467 | 20240213 | 115200 | 27149999800 | 143400 | 143300 | 143400 | 143300 | 157 |
| 468 | 20240213 | 115100 | 27127489400 | 143300 | 143300 | 143400 | 143300 | 238 |
| 469 | 20240213 | 115000 | 27093369200 | 143300 | 143300 | 143400 | 143200 | 195 |
| 470 | 20240213 | 114900 | 27065421400 | 143300 | 143200 | 143300 | 143200 | 224 |
| 471 | 20240213 | 114800 | 27033329900 | 143200 | 143300 | 143400 | 143200 | 293 |
| 472 | 20240213 | 114700 | 26991352700 | 143300 | 143100 | 143400 | 143100 | 1032 |
| 473 | 20240213 | 114600 | 26843551700 | 143100 | 143000 | 143100 | 142900 | 245 |
| 474 | 20240213 | 114500 | 26808505800 | 143100 | 143000 | 143100 | 142900 | 86 |
| 475 | 20240213 | 114400 | 26796207800 | 143000 | 143000 | 143000 | 142900 | 163 |
| 476 | 20240213 | 114300 | 26772905200 | 143000 | 143000 | 143000 | 142900 | 292 |
| 477 | 20240213 | 114200 | 26731161000 | 142900 | 143000 | 143100 | 142900 | 208 |
| 478 | 20240213 | 114100 | 26701415000 | 143100 | 143100 | 143100 | 142900 | 825 |
| 479 | 20240213 | 114000 | 26583458300 | 143100 | 143200 | 143200 | 143000 | 632 |
| 480 | 20240213 | 113900 | 26493006800 | 143100 | 143200 | 143200 | 143100 | 169 |
| 481 | 20240213 | 113800 | 26468811100 | 143200 | 143200 | 143200 | 143100 | 206 |
| 482 | 20240213 | 113700 | 26439323000 | 143200 | 143200 | 143300 | 143200 | 300 |
| 483 | 20240213 | 113600 | 26396360500 | 143400 | 143100 | 143400 | 143000 | 402 |
| 484 | 20240213 | 113500 | 26338789800 | 143100 | 143100 | 143200 | 143000 | 266 |
| 485 | 20240213 | 113400 | 26300718400 | 143200 | 143100 | 143300 | 143000 | 482 |
| 486 | 20240213 | 113300 | 26231768000 | 143100 | 143200 | 143200 | 143100 | 471 |
| 487 | 20240213 | 113200 | 26164359000 | 143300 | 143400 | 143400 | 143300 | 294 |
| 488 | 20240213 | 113100 | 26122214500 | 143400 | 143400 | 143400 | 143300 | 185 |
| 489 | 20240213 | 113000 | 26095687700 | 143400 | 143300 | 143400 | 143200 | 329 |
| 490 | 20240213 | 112900 | 26048549500 | 143200 | 143300 | 143300 | 143200 | 165 |
| 491 | 20240213 | 112800 | 26024915500 | 143300 | 143300 | 143300 | 143200 | 445 |
| 492 | 20240213 | 112700 | 25961152100 | 143300 | 143300 | 143300 | 143200 | 389 |
| 493 | 20240213 | 112600 | 25905425100 | 143200 | 143100 | 143300 | 143100 | 584 |
| 494 | 20240213 | 112500 | 25821791200 | 143200 | 143200 | 143200 | 143100 | 98 |
| 495 | 20240213 | 112400 | 25807760600 | 143200 | 143100 | 143200 | 143000 | 322 |
| 496 | 20240213 | 112300 | 25761686500 | 143100 | 143100 | 143100 | 143000 | 77 |
| 497 | 20240213 | 112200 | 25750668300 | 143100 | 143000 | 143100 | 143000 | 1165 |
| 498 | 20240213 | 112100 | 25584060600 | 143000 | 142900 | 143000 | 142800 | 343 |
| 499 | 20240213 | 112000 | 25535030000 | 142900 | 142900 | 142900 | 142800 | 252 |
| 500 | 20240213 | 111900 | 25499022700 | 142800 | 142900 | 142900 | 142800 | 152 |
| 501 | 20240213 | 111800 | 25477306800 | 142900 | 142900 | 143000 | 142900 | 160 |
| 502 | 20240213 | 111700 | 25454442200 | 142900 | 142900 | 143000 | 142900 | 417 |
| 503 | 20240213 | 111600 | 25394839200 | 143000 | 143000 | 143000 | 142900 | 339 |
| 504 | 20240213 | 111500 | 25346375600 | 143000 | 143000 | 143000 | 142900 | 158 |
| 505 | 20240213 | 111400 | 25323785300 | 143000 | 142900 | 143000 | 142800 | 206 |
| 506 | 20240213 | 111300 | 25294348500 | 142900 | 142900 | 142900 | 142900 | 208 |
| 507 | 20240213 | 111200 | 25264625300 | 142900 | 142900 | 143000 | 142800 | 184 |
| 508 | 20240213 | 111100 | 25238344400 | 142900 | 142900 | 143000 | 142800 | 228 |
| 509 | 20240213 | 111000 | 25205760800 | 142900 | 142900 | 142900 | 142800 | 379 |
| 510 | 20240213 | 110900 | 25151605600 | 142900 | 142900 | 142900 | 142800 | 175 |
| 511 | 20240213 | 110800 | 25126599500 | 142900 | 143000 | 143000 | 142900 | 434 |
| 512 | 20240213 | 110700 | 25064573200 | 142900 | 142900 | 143000 | 142800 | 260 |
| 513 | 20240213 | 110600 | 25027412400 | 142800 | 142900 | 142900 | 142800 | 241 |
| 514 | 20240213 | 110500 | 24992983300 | 142900 | 142800 | 142900 | 142700 | 165 |
| 515 | 20240213 | 110400 | 24969415500 | 142700 | 142800 | 143000 | 142700 | 96 |
| 516 | 20240213 | 110300 | 24955698800 | 143000 | 143000 | 143000 | 142700 | 293 |
| 517 | 20240213 | 110200 | 24913848700 | 142900 | 142900 | 143000 | 142900 | 373 |
| 518 | 20240213 | 110100 | 24860526000 | 142800 | 142900 | 142900 | 142700 | 243 |
| 519 | 20240213 | 110000 | 24825819200 | 142900 | 142900 | 142900 | 142800 | 153 |
| 520 | 20240213 | 105900 | 24803957900 | 142800 | 142600 | 142800 | 142500 | 545 |
| 521 | 20240213 | 105800 | 24726279000 | 142600 | 142500 | 142600 | 142400 | 301 |
| 522 | 20240213 | 105700 | 24683397200 | 142500 | 142600 | 142600 | 142500 | 732 |
| 523 | 20240213 | 105600 | 24579081400 | 142600 | 142600 | 142600 | 142500 | 170 |
| 524 | 20240213 | 105500 | 24554839500 | 142600 | 142800 | 142800 | 142500 | 227 |
| 525 | 20240213 | 105400 | 24522468300 | 142600 | 142900 | 143000 | 142600 | 349 |
| 526 | 20240213 | 105300 | 24472666400 | 143000 | 143000 | 143000 | 142600 | 630 |
| 527 | 20240213 | 105200 | 24382726100 | 143000 | 142900 | 143000 | 142800 | 437 |
| 528 | 20240213 | 105100 | 24320275400 | 142900 | 142800 | 143000 | 142800 | 212 |
| 529 | 20240213 | 105000 | 24289993900 | 142800 | 142800 | 142800 | 142700 | 111 |
| 530 | 20240213 | 104900 | 24274144300 | 142700 | 143000 | 143000 | 142700 | 242 |
| 531 | 20240213 | 104800 | 24239579100 | 143000 | 143100 | 143100 | 143000 | 411 |
| 532 | 20240213 | 104700 | 24180795400 | 143100 | 143100 | 143100 | 143000 | 384 |
| 533 | 20240213 | 104600 | 24125870800 | 143000 | 143000 | 143000 | 142900 | 292 |
| 534 | 20240213 | 104500 | 24084119600 | 143000 | 143000 | 143000 | 142700 | 1415 |
| 535 | 20240213 | 104400 | 23881890100 | 143100 | 143000 | 143100 | 143000 | 168 |
| 536 | 20240213 | 104300 | 23857853400 | 143000 | 143100 | 143100 | 143000 | 151 |
| 537 | 20240213 | 104200 | 23836251500 | 143100 | 143100 | 143200 | 143000 | 387 |
| 538 | 20240213 | 104100 | 23780868500 | 143000 | 143100 | 143100 | 143000 | 409 |
| 539 | 20240213 | 104000 | 23722372000 | 143100 | 143000 | 143100 | 143000 | 177 |
| 540 | 20240213 | 103900 | 23697054000 | 143000 | 143000 | 143100 | 142900 | 274 |
| 541 | 20240213 | 103800 | 23657881500 | 143000 | 143100 | 143100 | 142900 | 354 |
| 542 | 20240213 | 103700 | 23607258300 | 143100 | 143200 | 143200 | 143000 | 193 |
| 543 | 20240213 | 103600 | 23579635100 | 143100 | 143100 | 143200 | 143100 | 143 |
| 544 | 20240213 | 103500 | 23559168000 | 143100 | 143000 | 143200 | 142900 | 553 |
| 545 | 20240213 | 103400 | 23480068500 | 143000 | 142900 | 143000 | 142800 | 408 |
| 546 | 20240213 | 103300 | 23421755800 | 142900 | 142700 | 143000 | 142700 | 587 |
| 547 | 20240213 | 103200 | 23337897200 | 142800 | 142800 | 142800 | 142600 | 998 |
| 548 | 20240213 | 103100 | 23195544500 | 142800 | 142700 | 142900 | 142700 | 436 |
| 549 | 20240213 | 103000 | 23133282600 | 142800 | 142500 | 142800 | 142300 | 824 |
| 550 | 20240213 | 102900 | 23015848000 | 142600 | 142700 | 142800 | 142500 | 416 |
| 551 | 20240213 | 102800 | 22956524400 | 142700 | 142800 | 142900 | 142600 | 396 |
| 552 | 20240213 | 102700 | 22899986700 | 142800 | 142800 | 142900 | 142600 | 486 |
| 553 | 20240213 | 102600 | 22830604600 | 142800 | 142900 | 143000 | 142800 | 206 |
| 554 | 20240213 | 102500 | 22801172600 | 142900 | 143000 | 143000 | 142900 | 319 |
| 555 | 20240213 | 102400 | 22755581400 | 143000 | 142900 | 143000 | 142800 | 794 |
| 556 | 20240213 | 102300 | 22642117700 | 142900 | 142800 | 142900 | 142700 | 752 |
| 557 | 20240213 | 102200 | 22534697600 | 142800 | 142900 | 143000 | 142800 | 407 |
| 558 | 20240213 | 102100 | 22476541300 | 143000 | 142800 | 143000 | 142800 | 403 |
| 559 | 20240213 | 102000 | 22418945500 | 142800 | 142800 | 142800 | 142700 | 253 |
| 560 | 20240213 | 101900 | 22382823400 | 142700 | 142900 | 142900 | 142700 | 436 |
| 561 | 20240213 | 101800 | 22320577100 | 142900 | 142900 | 143000 | 142800 | 172 |
| 562 | 20240213 | 101700 | 22295993800 | 142900 | 143100 | 143200 | 142900 | 807 |
| 563 | 20240213 | 101600 | 22180549000 | 143100 | 143000 | 143100 | 143000 | 89 |
| 564 | 20240213 | 101500 | 22167814700 | 143000 | 143000 | 143100 | 142900 | 176 |
| 565 | 20240213 | 101400 | 22142645300 | 143000 | 143100 | 143100 | 142900 | 221 |
| 566 | 20240213 | 101300 | 22111053300 | 143100 | 143200 | 143200 | 143000 | 381 |
| 567 | 20240213 | 101200 | 22056538100 | 143200 | 143100 | 143300 | 143100 | 404 |
| 568 | 20240213 | 101100 | 21998689800 | 143100 | 143300 | 143300 | 143100 | 594 |
| 569 | 20240213 | 101000 | 21913628500 | 143300 | 143300 | 143300 | 143200 | 324 |
| 570 | 20240213 | 100900 | 21867205200 | 143300 | 142900 | 143300 | 142800 | 3292 |
| 571 | 20240213 | 100800 | 21396250500 | 142900 | 142800 | 142900 | 142800 | 293 |
| 572 | 20240213 | 100700 | 21354389000 | 142800 | 142800 | 142900 | 142700 | 242 |
| 573 | 20240213 | 100600 | 21319835000 | 142700 | 142800 | 142800 | 142700 | 220 |
| 574 | 20240213 | 100500 | 21288439700 | 142800 | 142800 | 142800 | 142600 | 603 |
| 575 | 20240213 | 100400 | 21202336300 | 142700 | 142700 | 142800 | 142600 | 194 |
| 576 | 20240213 | 100300 | 21174653300 | 142700 | 142700 | 142700 | 142500 | 125 |
| 577 | 20240213 | 100200 | 21156822200 | 142700 | 142600 | 142800 | 142600 | 860 |
| 578 | 20240213 | 100100 | 21034153500 | 142700 | 142600 | 142700 | 142600 | 167 |
| 579 | 20240213 | 100000 | 21010331800 | 142500 | 142300 | 142700 | 142300 | 377 |
| 580 | 20240213 | 095900 | 20956621300 | 142300 | 142700 | 142800 | 142300 | 2059 |
| 581 | 20240213 | 095800 | 20663197000 | 142700 | 142500 | 142800 | 142500 | 290 |
| 582 | 20240213 | 095700 | 20621840000 | 142500 | 142700 | 142800 | 142500 | 863 |
| 583 | 20240213 | 095600 | 20498660700 | 142700 | 142500 | 142800 | 142400 | 1617 |
| 584 | 20240213 | 095500 | 20268032600 | 142500 | 142200 | 142500 | 142200 | 553 |
| 585 | 20240213 | 095400 | 20189292500 | 142200 | 142000 | 142200 | 142000 | 429 |
| 586 | 20240213 | 095300 | 20128326900 | 142000 | 141800 | 142000 | 141600 | 1181 |
| 587 | 20240213 | 095200 | 19960769400 | 141800 | 141700 | 141800 | 141500 | 1071 |
| 588 | 20240213 | 095100 | 19809083200 | 141700 | 141800 | 141800 | 141600 | 928 |
| 589 | 20240213 | 095000 | 19677627200 | 141700 | 141700 | 141900 | 141600 | 509 |
| 590 | 20240213 | 094900 | 19605499400 | 141800 | 141900 | 142100 | 141500 | 723 |
| 591 | 20240213 | 094800 | 19503085000 | 141900 | 141600 | 142300 | 141500 | 1095 |
| 592 | 20240213 | 094700 | 19347933100 | 141500 | 141600 | 141700 | 141500 | 1444 |
| 593 | 20240213 | 094600 | 19143557100 | 141700 | 142000 | 142000 | 141600 | 3846 |
| 594 | 20240213 | 094500 | 18597864000 | 142000 | 142100 | 142200 | 142000 | 1621 |
| 595 | 20240213 | 094400 | 18367580800 | 142200 | 142400 | 142400 | 142100 | 2974 |
| 596 | 20240213 | 094300 | 17944438400 | 142300 | 142500 | 142500 | 142300 | 852 |
| 597 | 20240213 | 094200 | 17823165000 | 142500 | 142400 | 142500 | 142300 | 1297 |
| 598 | 20240213 | 094100 | 17638496900 | 142400 | 142500 | 142600 | 142400 | 359 |
| 599 | 20240213 | 094000 | 17587335500 | 142600 | 142600 | 142900 | 142400 | 951 |
| 600 | 20240213 | 093900 | 17451766900 | 142500 | 142600 | 142900 | 142400 | 1422 |
| 601 | 20240213 | 093800 | 17249092400 | 142600 | 142300 | 142800 | 142300 | 598 |
| 602 | 20240213 | 093700 | 17163894800 | 142300 | 142900 | 142900 | 142300 | 2117 |
| 603 | 20240213 | 093600 | 16862060300 | 142900 | 143100 | 143100 | 142800 | 1763 |
| 604 | 20240213 | 093500 | 16610132600 | 143200 | 143600 | 143600 | 143200 | 1043 |
| 605 | 20240213 | 093400 | 16460620000 | 143500 | 143100 | 143600 | 143100 | 1800 |
| 606 | 20240213 | 093300 | 16202411800 | 143500 | 143500 | 143700 | 143100 | 1446 |
| 607 | 20240213 | 093200 | 15995098700 | 143700 | 142700 | 143700 | 142300 | 2862 |
| 608 | 20240213 | 093100 | 15585839800 | 142700 | 142400 | 142800 | 142200 | 2150 |
| 609 | 20240213 | 093000 | 15279659200 | 142400 | 142800 | 142800 | 142300 | 3080 |
| 610 | 20240213 | 092900 | 14840861800 | 142800 | 142900 | 143000 | 142800 | 1474 |
| 611 | 20240213 | 092800 | 14630275300 | 143000 | 143200 | 143200 | 142800 | 2629 |
| 612 | 20240213 | 092700 | 14254414300 | 143000 | 143200 | 143400 | 143000 | 1849 |
| 613 | 20240213 | 092600 | 13989750800 | 143200 | 143400 | 143400 | 143100 | 3187 |
| 614 | 20240213 | 092500 | 13533499800 | 143300 | 143400 | 143600 | 143300 | 947 |
| 615 | 20240213 | 092400 | 13397694300 | 143400 | 143400 | 143500 | 143100 | 1256 |
| 616 | 20240213 | 092300 | 13217791000 | 143400 | 143700 | 143800 | 143300 | 2657 |
| 617 | 20240213 | 092200 | 12836354700 | 143600 | 144400 | 144400 | 143600 | 7289 |
| 618 | 20240213 | 092100 | 11785961500 | 144400 | 144200 | 144600 | 144100 | 2093 |
| 619 | 20240213 | 092000 | 11483937400 | 144200 | 144200 | 144400 | 144100 | 2117 |
| 620 | 20240213 | 091900 | 11178578300 | 144200 | 144400 | 144400 | 144100 | 1689 |
| 621 | 20240213 | 091800 | 10934958400 | 144400 | 144500 | 144500 | 144200 | 905 |
| 622 | 20240213 | 091700 | 10804306900 | 144500 | 144100 | 144500 | 144000 | 2146 |
| 623 | 20240213 | 091600 | 10494892700 | 144300 | 144500 | 144900 | 144000 | 2006 |
| 624 | 20240213 | 091500 | 10205236800 | 144400 | 144900 | 144900 | 144400 | 1045 |
| 625 | 20240213 | 091400 | 10054136100 | 144900 | 144800 | 145100 | 144700 | 1941 |
| 626 | 20240213 | 091300 | 9772853800 | 144900 | 145200 | 145300 | 144300 | 2200 |
| 627 | 20240213 | 091200 | 9454405200 | 145300 | 145600 | 145600 | 145000 | 4313 |
| 628 | 20240213 | 091100 | 8827612600 | 145600 | 144500 | 145600 | 144200 | 9329 |
| 629 | 20240213 | 091000 | 7476593900 | 144500 | 144500 | 144700 | 144300 | 3874 |
| 630 | 20240213 | 090900 | 6916643400 | 144600 | 143800 | 144600 | 143800 | 5794 |
| 631 | 20240213 | 090800 | 6080501900 | 143800 | 143500 | 144000 | 143400 | 2425 |
| 632 | 20240213 | 090700 | 5732169900 | 143500 | 143900 | 144000 | 143500 | 2181 |
| 633 | 20240213 | 090600 | 5418856500 | 143800 | 143400 | 144000 | 143400 | 2210 |
| 634 | 20240213 | 090500 | 5101244800 | 143500 | 143800 | 144100 | 143100 | 3124 |
| 635 | 20240213 | 090400 | 4652429700 | 143800 | 142900 | 144000 | 142700 | 5839 |
| 636 | 20240213 | 090300 | 3814117900 | 143000 | 143000 | 143300 | 142500 | 2784 |
| 637 | 20240213 | 090200 | 3416359700 | 143000 | 141900 | 143200 | 141700 | 4469 |
| 638 | 20240213 | 090100 | 2779538700 | 141900 | 142300 | 142300 | 141200 | 13675 |
| 639 | 20240213 | 090000 | 844669700 | 142300 | 142000 | 142400 | 141500 | 5580 |