37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 10480 |
| 3 | 20240329 | 193000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 4 | 20240329 | 192900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 5 | 20240329 | 192800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 6 | 20240329 | 192700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 7 | 20240329 | 192600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 8 | 20240329 | 192500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 9 | 20240329 | 192400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 10 | 20240329 | 192300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 11 | 20240329 | 192200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 12 | 20240329 | 192100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 13 | 20240329 | 192000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 14 | 20240329 | 191900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 15 | 20240329 | 191800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 16 | 20240329 | 191700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 17 | 20240329 | 191600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 18 | 20240329 | 191500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 19 | 20240329 | 191400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 20 | 20240329 | 191300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 21 | 20240329 | 191200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 22 | 20240329 | 191100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 23 | 20240329 | 191000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 24 | 20240329 | 190900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 25 | 20240329 | 190800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 26 | 20240329 | 190700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 27 | 20240329 | 190600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 28 | 20240329 | 190500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 29 | 20240329 | 190400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 30 | 20240329 | 190300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 31 | 20240329 | 190200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 32 | 20240329 | 190100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 10480 |
| 33 | 20240329 | 190000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 34 | 20240329 | 185900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 35 | 20240329 | 185800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 36 | 20240329 | 185700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 37 | 20240329 | 185600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 38 | 20240329 | 185500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 39 | 20240329 | 185400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 40 | 20240329 | 185300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 41 | 20240329 | 185200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 42 | 20240329 | 185100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 43 | 20240329 | 185000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 44 | 20240329 | 184900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 45 | 20240329 | 184800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 46 | 20240329 | 184700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 47 | 20240329 | 184600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 48 | 20240329 | 184500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 49 | 20240329 | 184400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 50 | 20240329 | 184300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 51 | 20240329 | 184200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 52 | 20240329 | 184100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 53 | 20240329 | 184000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 54 | 20240329 | 183900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 55 | 20240329 | 183800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 56 | 20240329 | 183700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 57 | 20240329 | 183600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 58 | 20240329 | 183500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 59 | 20240329 | 183400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 60 | 20240329 | 183300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 61 | 20240329 | 183200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 62 | 20240329 | 183100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 10480 |
| 63 | 20240329 | 183000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 64 | 20240329 | 182900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 65 | 20240329 | 182800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 66 | 20240329 | 182700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 67 | 20240329 | 182600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 68 | 20240329 | 182500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 69 | 20240329 | 182400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 70 | 20240329 | 182300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 71 | 20240329 | 182200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 72 | 20240329 | 182100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 73 | 20240329 | 182000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 74 | 20240329 | 181900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 75 | 20240329 | 181800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 76 | 20240329 | 181700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 77 | 20240329 | 181600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 78 | 20240329 | 181500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 79 | 20240329 | 181400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 80 | 20240329 | 181300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 81 | 20240329 | 181200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 82 | 20240329 | 181100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 83 | 20240329 | 181000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 84 | 20240329 | 180900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 85 | 20240329 | 180800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 86 | 20240329 | 180700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 87 | 20240329 | 180600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 88 | 20240329 | 180500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 89 | 20240329 | 180400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 90 | 20240329 | 180300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 91 | 20240329 | 180200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 92 | 20240329 | 180100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 10480 |
| 93 | 20240329 | 180000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 94 | 20240329 | 175900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 95 | 20240329 | 175800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 96 | 20240329 | 175700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 97 | 20240329 | 175600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 98 | 20240329 | 175500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 99 | 20240329 | 175400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 100 | 20240329 | 175300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 101 | 20240329 | 175200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 102 | 20240329 | 175100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 103 | 20240329 | 175000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 104 | 20240329 | 174900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 105 | 20240329 | 174800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 106 | 20240329 | 174700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 107 | 20240329 | 174600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 108 | 20240329 | 174500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 109 | 20240329 | 174400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 110 | 20240329 | 174300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 111 | 20240329 | 174200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 112 | 20240329 | 174100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 113 | 20240329 | 174000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 114 | 20240329 | 173900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 115 | 20240329 | 173800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 116 | 20240329 | 173700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 117 | 20240329 | 173600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 118 | 20240329 | 173500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 119 | 20240329 | 173400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 120 | 20240329 | 173300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 121 | 20240329 | 173200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 122 | 20240329 | 173100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 10480 |
| 123 | 20240329 | 173000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 124 | 20240329 | 172900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 125 | 20240329 | 172800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 126 | 20240329 | 172700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 127 | 20240329 | 172600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 128 | 20240329 | 172500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 129 | 20240329 | 172400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 130 | 20240329 | 172300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 131 | 20240329 | 172200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 132 | 20240329 | 172100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 133 | 20240329 | 172000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 134 | 20240329 | 171900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 135 | 20240329 | 171800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 136 | 20240329 | 171700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 137 | 20240329 | 171600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 138 | 20240329 | 171500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 139 | 20240329 | 171400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 140 | 20240329 | 171300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 141 | 20240329 | 171200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 142 | 20240329 | 171100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 143 | 20240329 | 171000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 144 | 20240329 | 170900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 145 | 20240329 | 170800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 146 | 20240329 | 170700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 147 | 20240329 | 170600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 148 | 20240329 | 170500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 149 | 20240329 | 170400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 150 | 20240329 | 170300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 151 | 20240329 | 170200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 152 | 20240329 | 170100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 10480 |
| 153 | 20240329 | 170000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 154 | 20240329 | 165900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 155 | 20240329 | 165800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 156 | 20240329 | 165700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 157 | 20240329 | 165600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 158 | 20240329 | 165500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 159 | 20240329 | 165400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 160 | 20240329 | 165300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 161 | 20240329 | 165200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 162 | 20240329 | 165100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 163 | 20240329 | 165000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 164 | 20240329 | 164900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 165 | 20240329 | 164800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 166 | 20240329 | 164700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 167 | 20240329 | 164600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 168 | 20240329 | 164500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 169 | 20240329 | 164400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 170 | 20240329 | 164300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 171 | 20240329 | 164200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 172 | 20240329 | 164100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 173 | 20240329 | 164000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 174 | 20240329 | 163900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 175 | 20240329 | 163800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 176 | 20240329 | 163700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 177 | 20240329 | 163600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 178 | 20240329 | 163500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 179 | 20240329 | 163400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 180 | 20240329 | 163300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 181 | 20240329 | 163200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 182 | 20240329 | 163100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 10480 |
| 183 | 20240329 | 163000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 184 | 20240329 | 162900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 185 | 20240329 | 162800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 186 | 20240329 | 162700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 187 | 20240329 | 162600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 188 | 20240329 | 162500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 189 | 20240329 | 162400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 190 | 20240329 | 162300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 191 | 20240329 | 162200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 192 | 20240329 | 162100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 193 | 20240329 | 162000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 194 | 20240329 | 161900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 195 | 20240329 | 161800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 196 | 20240329 | 161700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 197 | 20240329 | 161600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 198 | 20240329 | 161500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 199 | 20240329 | 161400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 200 | 20240329 | 161300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 201 | 20240329 | 161200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 202 | 20240329 | 161100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 203 | 20240329 | 161000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 204 | 20240329 | 160900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 205 | 20240329 | 160800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 206 | 20240329 | 160700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 207 | 20240329 | 160600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 208 | 20240329 | 160500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 209 | 20240329 | 160400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 210 | 20240329 | 160300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 211 | 20240329 | 160200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 212 | 20240329 | 160100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 10480 |
| 213 | 20240329 | 160000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 214 | 20240329 | 155900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 215 | 20240329 | 155800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 216 | 20240329 | 155700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 217 | 20240329 | 155600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 218 | 20240329 | 155500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 219 | 20240329 | 155400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 220 | 20240329 | 155300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 221 | 20240329 | 155200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 222 | 20240329 | 155100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 223 | 20240329 | 155000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 224 | 20240329 | 154900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 225 | 20240329 | 154800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 226 | 20240329 | 154700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 227 | 20240329 | 154600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 228 | 20240329 | 154500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 229 | 20240329 | 154400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 230 | 20240329 | 154300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 231 | 20240329 | 154200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 232 | 20240329 | 154100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 233 | 20240329 | 154000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 234 | 20240329 | 153900 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 235 | 20240329 | 153800 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 236 | 20240329 | 153700 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 237 | 20240329 | 153600 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 238 | 20240329 | 153500 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 239 | 20240329 | 153400 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 240 | 20240329 | 153300 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 241 | 20240329 | 153200 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 0 |
| 242 | 20240329 | 153100 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 10480 |
| 243 | 20240329 | 153000 | 56767272200 | 174100 | 174100 | 174100 | 174100 | 10480 |
| 244 | 20240329 | 152900 | 54942704200 | 174900 | 174900 | 174900 | 174900 | 0 |
| 245 | 20240329 | 152800 | 54942704200 | 174900 | 174900 | 174900 | 174900 | 0 |
| 246 | 20240329 | 152700 | 54942704200 | 174900 | 174900 | 174900 | 174900 | 0 |
| 247 | 20240329 | 152600 | 54942704200 | 174900 | 174900 | 174900 | 174900 | 0 |
| 248 | 20240329 | 152500 | 54942704200 | 174900 | 174900 | 174900 | 174900 | 0 |
| 249 | 20240329 | 152400 | 54942704200 | 174900 | 174900 | 174900 | 174900 | 0 |
| 250 | 20240329 | 152300 | 54942704200 | 174900 | 174900 | 174900 | 174900 | 0 |
| 251 | 20240329 | 152200 | 54942704200 | 174900 | 174900 | 174900 | 174900 | 0 |
| 252 | 20240329 | 152100 | 54942704200 | 174900 | 174900 | 174900 | 174900 | 0 |
| 253 | 20240329 | 152000 | 54942704200 | 174900 | 174900 | 174900 | 174900 | 0 |
| 254 | 20240329 | 151900 | 54942704200 | 174900 | 174700 | 175000 | 174700 | 749 |
| 255 | 20240329 | 151800 | 54811716700 | 174800 | 174800 | 174900 | 174700 | 1272 |
| 256 | 20240329 | 151700 | 54589363000 | 174800 | 174800 | 174900 | 174500 | 1353 |
| 257 | 20240329 | 151600 | 54352899600 | 174900 | 175000 | 175000 | 174800 | 952 |
| 258 | 20240329 | 151500 | 54186399900 | 175100 | 175100 | 175200 | 174900 | 681 |
| 259 | 20240329 | 151400 | 54067214100 | 175100 | 175200 | 175200 | 174800 | 996 |
| 260 | 20240329 | 151300 | 53892929900 | 175100 | 175000 | 175100 | 174900 | 604 |
| 261 | 20240329 | 151200 | 53787219200 | 175000 | 174700 | 175100 | 174000 | 2030 |
| 262 | 20240329 | 151100 | 53432842600 | 174800 | 175100 | 175100 | 174700 | 1565 |
| 263 | 20240329 | 151000 | 53159006300 | 175100 | 175300 | 175300 | 175000 | 804 |
| 264 | 20240329 | 150900 | 53018183200 | 175300 | 175200 | 175300 | 175100 | 677 |
| 265 | 20240329 | 150800 | 52899571300 | 175200 | 175700 | 175800 | 175200 | 727 |
| 266 | 20240329 | 150700 | 52772031900 | 175900 | 176100 | 176100 | 175700 | 1652 |
| 267 | 20240329 | 150600 | 52481490400 | 176100 | 176200 | 176300 | 176000 | 2018 |
| 268 | 20240329 | 150500 | 52126028500 | 176300 | 176200 | 176300 | 176100 | 1954 |
| 269 | 20240329 | 150400 | 51781660400 | 176100 | 175900 | 176200 | 175800 | 1831 |
| 270 | 20240329 | 150300 | 51459411100 | 175900 | 176000 | 176000 | 175800 | 2081 |
| 271 | 20240329 | 150200 | 51093382500 | 176000 | 175300 | 176000 | 175200 | 2021 |
| 272 | 20240329 | 150100 | 50738387000 | 175300 | 174200 | 175300 | 174200 | 3761 |
| 273 | 20240329 | 150000 | 50081529600 | 174300 | 174200 | 174300 | 174000 | 1717 |
| 274 | 20240329 | 145900 | 49782454800 | 174200 | 174100 | 174300 | 174000 | 1530 |
| 275 | 20240329 | 145800 | 49515990200 | 174000 | 174000 | 174100 | 174000 | 909 |
| 276 | 20240329 | 145700 | 49357785800 | 174100 | 174100 | 174100 | 174000 | 342 |
| 277 | 20240329 | 145600 | 49298263400 | 174000 | 174200 | 174200 | 174000 | 641 |
| 278 | 20240329 | 145500 | 49186685900 | 174200 | 174200 | 174200 | 174000 | 528 |
| 279 | 20240329 | 145400 | 49094753600 | 174100 | 174100 | 174200 | 174100 | 524 |
| 280 | 20240329 | 145300 | 49003498800 | 174200 | 174100 | 174200 | 174100 | 500 |
| 281 | 20240329 | 145200 | 48916424700 | 174100 | 174100 | 174300 | 173900 | 717 |
| 282 | 20240329 | 145100 | 48791586500 | 174200 | 174200 | 174200 | 173900 | 545 |
| 283 | 20240329 | 145000 | 48696703300 | 174200 | 174100 | 174200 | 173900 | 325 |
| 284 | 20240329 | 144900 | 48640134200 | 174000 | 174300 | 174300 | 173900 | 412 |
| 285 | 20240329 | 144800 | 48568384500 | 174200 | 173800 | 174400 | 173700 | 2685 |
| 286 | 20240329 | 144700 | 48100971700 | 173700 | 173600 | 173800 | 173600 | 516 |
| 287 | 20240329 | 144600 | 48011322800 | 173600 | 173400 | 173700 | 173300 | 822 |
| 288 | 20240329 | 144500 | 47868715100 | 173400 | 173100 | 173500 | 173000 | 285 |
| 289 | 20240329 | 144400 | 47819351100 | 173100 | 173000 | 173500 | 173000 | 1318 |
| 290 | 20240329 | 144300 | 47591309100 | 173100 | 173100 | 173500 | 173000 | 1694 |
| 291 | 20240329 | 144200 | 47298053600 | 173100 | 173500 | 173500 | 173100 | 1960 |
| 292 | 20240329 | 144100 | 46958344700 | 173400 | 173800 | 173800 | 173400 | 1245 |
| 293 | 20240329 | 144000 | 46742159100 | 173700 | 173900 | 173900 | 173700 | 257 |
| 294 | 20240329 | 143900 | 46697490500 | 173900 | 173800 | 173900 | 173700 | 612 |
| 295 | 20240329 | 143800 | 46591130600 | 173900 | 173900 | 174000 | 173800 | 295 |
| 296 | 20240329 | 143700 | 46539834400 | 173900 | 173900 | 174000 | 173800 | 247 |
| 297 | 20240329 | 143600 | 46496880800 | 173900 | 173800 | 173900 | 173700 | 237 |
| 298 | 20240329 | 143500 | 46455683200 | 173800 | 173900 | 173900 | 173700 | 130 |
| 299 | 20240329 | 143400 | 46433089000 | 174000 | 173500 | 174000 | 173500 | 1316 |
| 300 | 20240329 | 143300 | 46204388600 | 173500 | 173400 | 173600 | 173300 | 1754 |
| 301 | 20240329 | 143200 | 45900103600 | 173400 | 173500 | 173500 | 173300 | 407 |
| 302 | 20240329 | 143100 | 45829526800 | 173400 | 173500 | 173600 | 173400 | 787 |
| 303 | 20240329 | 143000 | 45693004500 | 173400 | 173500 | 173500 | 173400 | 999 |
| 304 | 20240329 | 142900 | 45519735700 | 173500 | 173300 | 173500 | 173300 | 259 |
| 305 | 20240329 | 142800 | 45474822600 | 173200 | 173200 | 173400 | 173200 | 292 |
| 306 | 20240329 | 142700 | 45424228400 | 173200 | 173300 | 173400 | 173200 | 235 |
| 307 | 20240329 | 142600 | 45383511800 | 173300 | 173300 | 173400 | 173200 | 172 |
| 308 | 20240329 | 142500 | 45353706600 | 173400 | 173200 | 173400 | 173200 | 186 |
| 309 | 20240329 | 142400 | 45321478600 | 173200 | 173400 | 173400 | 173100 | 205 |
| 310 | 20240329 | 142300 | 45285972000 | 173300 | 173300 | 173400 | 173000 | 858 |
| 311 | 20240329 | 142200 | 45137240900 | 173300 | 173200 | 173400 | 173000 | 372 |
| 312 | 20240329 | 142100 | 45072825500 | 173300 | 173200 | 173300 | 173200 | 115 |
| 313 | 20240329 | 142000 | 45052905000 | 173200 | 173300 | 173300 | 173100 | 300 |
| 314 | 20240329 | 141900 | 45000951300 | 173300 | 173100 | 173300 | 173100 | 70 |
| 315 | 20240329 | 141800 | 44988830000 | 173200 | 173100 | 173200 | 173000 | 165 |
| 316 | 20240329 | 141700 | 44960268100 | 173000 | 173100 | 173200 | 173000 | 505 |
| 317 | 20240329 | 141600 | 44872871800 | 173100 | 173200 | 173200 | 173100 | 197 |
| 318 | 20240329 | 141500 | 44838763300 | 173200 | 173100 | 173500 | 173000 | 1013 |
| 319 | 20240329 | 141400 | 44663346900 | 173200 | 173200 | 173300 | 173100 | 421 |
| 320 | 20240329 | 141300 | 44590431100 | 173300 | 173400 | 173500 | 173200 | 214 |
| 321 | 20240329 | 141200 | 44553347800 | 173500 | 173500 | 173500 | 173300 | 608 |
| 322 | 20240329 | 141100 | 44447935900 | 173400 | 173400 | 173600 | 173400 | 112 |
| 323 | 20240329 | 141000 | 44428505000 | 173500 | 173400 | 173600 | 173400 | 399 |
| 324 | 20240329 | 140900 | 44359295100 | 173300 | 173500 | 173600 | 173300 | 219 |
| 325 | 20240329 | 140800 | 44321306000 | 173500 | 173400 | 173600 | 173400 | 84 |
| 326 | 20240329 | 140700 | 44306733600 | 173500 | 173300 | 173500 | 173300 | 91 |
| 327 | 20240329 | 140600 | 44290954600 | 173300 | 173500 | 173700 | 173300 | 303 |
| 328 | 20240329 | 140500 | 44238399000 | 173700 | 173600 | 173700 | 173500 | 143 |
| 329 | 20240329 | 140400 | 44213577700 | 173600 | 173500 | 173700 | 173400 | 619 |
| 330 | 20240329 | 140300 | 44106115100 | 173500 | 173500 | 173600 | 173400 | 218 |
| 331 | 20240329 | 140200 | 44068298200 | 173500 | 173600 | 173700 | 173500 | 174 |
| 332 | 20240329 | 140100 | 44038091900 | 173600 | 173600 | 173600 | 173400 | 115 |
| 333 | 20240329 | 140000 | 44018135800 | 173600 | 173600 | 173600 | 173500 | 80 |
| 334 | 20240329 | 135900 | 44004253300 | 173500 | 173700 | 173800 | 173500 | 459 |
| 335 | 20240329 | 135800 | 43924525000 | 173700 | 173500 | 173700 | 173400 | 255 |
| 336 | 20240329 | 135700 | 43880264700 | 173400 | 173600 | 173700 | 173400 | 403 |
| 337 | 20240329 | 135600 | 43810303000 | 173600 | 173700 | 173700 | 173400 | 269 |
| 338 | 20240329 | 135500 | 43763606300 | 173700 | 173300 | 173700 | 173300 | 303 |
| 339 | 20240329 | 135400 | 43711027200 | 173300 | 173600 | 173600 | 173300 | 114 |
| 340 | 20240329 | 135300 | 43691251500 | 173600 | 173600 | 173600 | 173400 | 381 |
| 341 | 20240329 | 135200 | 43625129600 | 173600 | 173000 | 173800 | 173000 | 894 |
| 342 | 20240329 | 135100 | 43469890700 | 173000 | 172900 | 173300 | 172900 | 694 |
| 343 | 20240329 | 135000 | 43349797900 | 172900 | 172900 | 173000 | 172900 | 507 |
| 344 | 20240329 | 134900 | 43262111900 | 172800 | 172800 | 173000 | 172700 | 265 |
| 345 | 20240329 | 134800 | 43216316100 | 172900 | 172800 | 172900 | 172800 | 464 |
| 346 | 20240329 | 134700 | 43136130500 | 172800 | 172800 | 173000 | 172800 | 358 |
| 347 | 20240329 | 134600 | 43074253600 | 172900 | 172900 | 172900 | 172800 | 320 |
| 348 | 20240329 | 134500 | 43018950100 | 172900 | 172900 | 173000 | 172800 | 573 |
| 349 | 20240329 | 134400 | 42919925100 | 172800 | 172900 | 173100 | 172800 | 339 |
| 350 | 20240329 | 134300 | 42861331300 | 172900 | 172800 | 173200 | 172800 | 507 |
| 351 | 20240329 | 134200 | 42773671000 | 172800 | 172900 | 172900 | 172800 | 558 |
| 352 | 20240329 | 134100 | 42677243600 | 172900 | 172900 | 173200 | 172800 | 237 |
| 353 | 20240329 | 134000 | 42636268900 | 172900 | 172900 | 173100 | 172900 | 330 |
| 354 | 20240329 | 133900 | 42579204900 | 173200 | 173000 | 173200 | 172900 | 274 |
| 355 | 20240329 | 133800 | 42531813600 | 172900 | 173000 | 173100 | 172900 | 330 |
| 356 | 20240329 | 133700 | 42474736100 | 173000 | 173100 | 173100 | 172900 | 208 |
| 357 | 20240329 | 133600 | 42438755900 | 173000 | 173000 | 173400 | 172900 | 377 |
| 358 | 20240329 | 133500 | 42373517900 | 172900 | 173000 | 173400 | 172900 | 1272 |
| 359 | 20240329 | 133400 | 42153465300 | 173000 | 173300 | 173400 | 172900 | 1379 |
| 360 | 20240329 | 133300 | 41914831700 | 173200 | 173200 | 173300 | 173000 | 816 |
| 361 | 20240329 | 133200 | 41773579500 | 173200 | 173200 | 173300 | 173100 | 207 |
| 362 | 20240329 | 133100 | 41737731700 | 173100 | 173300 | 173400 | 173100 | 813 |
| 363 | 20240329 | 133000 | 41596868200 | 173300 | 173400 | 173500 | 173300 | 161 |
| 364 | 20240329 | 132900 | 41568958500 | 173400 | 173400 | 173500 | 173400 | 113 |
| 365 | 20240329 | 132800 | 41549363800 | 173500 | 173500 | 173600 | 173300 | 320 |
| 366 | 20240329 | 132700 | 41493867500 | 173600 | 173500 | 173600 | 173400 | 160 |
| 367 | 20240329 | 132600 | 41466108600 | 173400 | 173400 | 173500 | 173300 | 185 |
| 368 | 20240329 | 132500 | 41434028700 | 173500 | 173400 | 173500 | 173400 | 50 |
| 369 | 20240329 | 132400 | 41425356700 | 173400 | 173300 | 173500 | 173200 | 581 |
| 370 | 20240329 | 132300 | 41324629500 | 173300 | 173500 | 173500 | 173200 | 146 |
| 371 | 20240329 | 132200 | 41299320700 | 173400 | 173200 | 173500 | 173100 | 305 |
| 372 | 20240329 | 132100 | 41246456100 | 173300 | 173300 | 173300 | 173100 | 210 |
| 373 | 20240329 | 132000 | 41210087600 | 173100 | 173200 | 173300 | 173100 | 150 |
| 374 | 20240329 | 131900 | 41184105900 | 173200 | 173200 | 173300 | 173100 | 283 |
| 375 | 20240329 | 131800 | 41135083200 | 173200 | 173300 | 173300 | 173100 | 193 |
| 376 | 20240329 | 131700 | 41101656600 | 173100 | 173100 | 173300 | 173100 | 231 |
| 377 | 20240329 | 131600 | 41061664900 | 173100 | 173200 | 173300 | 173000 | 251 |
| 378 | 20240329 | 131500 | 41018214600 | 173200 | 173300 | 173400 | 173200 | 96 |
| 379 | 20240329 | 131400 | 41001579600 | 173300 | 173100 | 173300 | 173100 | 236 |
| 380 | 20240329 | 131300 | 40960700600 | 173200 | 173200 | 173200 | 173100 | 144 |
| 381 | 20240329 | 131200 | 40935765700 | 173200 | 173100 | 173300 | 173000 | 141 |
| 382 | 20240329 | 131100 | 40911349600 | 173000 | 172900 | 173100 | 172900 | 361 |
| 383 | 20240329 | 131000 | 40848917800 | 172900 | 173000 | 173100 | 172900 | 248 |
| 384 | 20240329 | 130900 | 40806023700 | 173000 | 173000 | 173100 | 172900 | 254 |
| 385 | 20240329 | 130800 | 40762089700 | 173000 | 173100 | 173100 | 173000 | 250 |
| 386 | 20240329 | 130700 | 40718839100 | 173100 | 173000 | 173100 | 173000 | 162 |
| 387 | 20240329 | 130600 | 40690812700 | 173100 | 173100 | 173100 | 173000 | 113 |
| 388 | 20240329 | 130500 | 40671260700 | 173000 | 173000 | 173100 | 172900 | 126 |
| 389 | 20240329 | 130400 | 40649462800 | 173000 | 173000 | 173200 | 173000 | 198 |
| 390 | 20240329 | 130300 | 40615199700 | 173000 | 173000 | 173000 | 172900 | 832 |
| 391 | 20240329 | 130200 | 40471287100 | 173000 | 172800 | 173200 | 172800 | 230 |
| 392 | 20240329 | 130100 | 40431482600 | 173300 | 173100 | 173400 | 172600 | 16746 |
| 393 | 20240329 | 130000 | 37538744800 | 173100 | 173400 | 173400 | 172700 | 12166 |
| 394 | 20240329 | 125900 | 35434357900 | 173300 | 173300 | 173500 | 173200 | 136 |
| 395 | 20240329 | 125800 | 35410788200 | 173200 | 173300 | 173500 | 173200 | 279 |
| 396 | 20240329 | 125700 | 35362445000 | 173300 | 173100 | 173500 | 173100 | 277 |
| 397 | 20240329 | 125600 | 35314448800 | 173200 | 173200 | 173300 | 173100 | 407 |
| 398 | 20240329 | 125500 | 35243979600 | 173200 | 173200 | 173300 | 173100 | 500 |
| 399 | 20240329 | 125400 | 35157379900 | 173200 | 173200 | 173300 | 173100 | 606 |
| 400 | 20240329 | 125300 | 35052422000 | 173200 | 173400 | 173500 | 173200 | 447 |
| 401 | 20240329 | 125200 | 34974971300 | 173400 | 173300 | 173400 | 173300 | 383 |
| 402 | 20240329 | 125100 | 34908574400 | 173300 | 173300 | 173400 | 173300 | 221 |
| 403 | 20240329 | 125000 | 34870269500 | 173300 | 173400 | 173600 | 173300 | 215 |
| 404 | 20240329 | 124900 | 34833002000 | 173300 | 173400 | 173600 | 173300 | 331 |
| 405 | 20240329 | 124800 | 34775619400 | 173400 | 173300 | 173600 | 173200 | 475 |
| 406 | 20240329 | 124700 | 34693260900 | 173300 | 173300 | 173400 | 173300 | 114 |
| 407 | 20240329 | 124600 | 34673501300 | 173300 | 173100 | 173300 | 173100 | 427 |
| 408 | 20240329 | 124500 | 34599580800 | 173100 | 173100 | 173200 | 173100 | 392 |
| 409 | 20240329 | 124400 | 34531714500 | 173100 | 173200 | 173200 | 173100 | 246 |
| 410 | 20240329 | 124300 | 34489118300 | 173200 | 173200 | 173300 | 173100 | 113 |
| 411 | 20240329 | 124200 | 34469547100 | 173100 | 173200 | 173400 | 173100 | 386 |
| 412 | 20240329 | 124100 | 34402692200 | 173300 | 173200 | 173300 | 173100 | 704 |
| 413 | 20240329 | 124000 | 34280765800 | 173200 | 173100 | 173400 | 173100 | 548 |
| 414 | 20240329 | 123900 | 34185848200 | 173100 | 173200 | 173200 | 173100 | 750 |
| 415 | 20240329 | 123800 | 34056021600 | 173100 | 173200 | 173200 | 173100 | 650 |
| 416 | 20240329 | 123700 | 33943498400 | 173200 | 173200 | 173200 | 173100 | 415 |
| 417 | 20240329 | 123600 | 33871620500 | 173200 | 173200 | 173400 | 173100 | 210 |
| 418 | 20240329 | 123500 | 33835243600 | 173200 | 173300 | 173600 | 173200 | 359 |
| 419 | 20240329 | 123400 | 33773040500 | 173200 | 173200 | 173400 | 173100 | 446 |
| 420 | 20240329 | 123300 | 33695765400 | 173200 | 173300 | 173300 | 173200 | 62 |
| 421 | 20240329 | 123200 | 33685025100 | 173300 | 173200 | 173400 | 173100 | 425 |
| 422 | 20240329 | 123100 | 33611417000 | 173200 | 173200 | 173600 | 173100 | 928 |
| 423 | 20240329 | 123000 | 33450620000 | 173200 | 173200 | 173300 | 173100 | 231 |
| 424 | 20240329 | 122900 | 33410609500 | 173200 | 173200 | 173300 | 173100 | 397 |
| 425 | 20240329 | 122800 | 33341849300 | 173200 | 173200 | 173300 | 173200 | 398 |
| 426 | 20240329 | 122700 | 33272915200 | 173200 | 173300 | 173400 | 173200 | 515 |
| 427 | 20240329 | 122600 | 33183679600 | 173400 | 173400 | 173400 | 173300 | 360 |
| 428 | 20240329 | 122500 | 33121259200 | 173400 | 173300 | 173400 | 173200 | 480 |
| 429 | 20240329 | 122400 | 33038099000 | 173300 | 173300 | 173400 | 173200 | 440 |
| 430 | 20240329 | 122300 | 32961858100 | 173300 | 173400 | 173400 | 173300 | 160 |
| 431 | 20240329 | 122200 | 32934128500 | 173400 | 173600 | 173600 | 173300 | 240 |
| 432 | 20240329 | 122100 | 32892506000 | 173600 | 173300 | 173700 | 173300 | 503 |
| 433 | 20240329 | 122000 | 32805213100 | 173300 | 173500 | 173700 | 173300 | 190 |
| 434 | 20240329 | 121900 | 32772246800 | 173500 | 173500 | 173700 | 173500 | 89 |
| 435 | 20240329 | 121800 | 32756804100 | 173500 | 173600 | 173600 | 173300 | 276 |
| 436 | 20240329 | 121700 | 32708936200 | 173600 | 173500 | 173700 | 173500 | 199 |
| 437 | 20240329 | 121600 | 32674395600 | 173500 | 173800 | 173800 | 173400 | 406 |
| 438 | 20240329 | 121500 | 32603885800 | 173700 | 173500 | 173800 | 173500 | 215 |
| 439 | 20240329 | 121400 | 32566563800 | 173500 | 173600 | 173600 | 173300 | 223 |
| 440 | 20240329 | 121300 | 32527878800 | 173500 | 173300 | 173700 | 173200 | 269 |
| 441 | 20240329 | 121200 | 32481244800 | 173300 | 173200 | 173500 | 173200 | 486 |
| 442 | 20240329 | 121100 | 32397036800 | 173200 | 173300 | 173400 | 173200 | 1720 |
| 443 | 20240329 | 121000 | 32099125200 | 173300 | 173400 | 173500 | 173300 | 1508 |
| 444 | 20240329 | 120900 | 31837750000 | 173400 | 173400 | 173500 | 173400 | 645 |
| 445 | 20240329 | 120800 | 31725901300 | 173400 | 173500 | 173600 | 173400 | 1566 |
| 446 | 20240329 | 120700 | 31454228000 | 173500 | 173800 | 173900 | 173500 | 2270 |
| 447 | 20240329 | 120600 | 31060083200 | 173700 | 173700 | 173800 | 173700 | 71 |
| 448 | 20240329 | 120500 | 31047748300 | 173700 | 173800 | 173800 | 173700 | 260 |
| 449 | 20240329 | 120400 | 31002577900 | 173800 | 173800 | 173900 | 173700 | 206 |
| 450 | 20240329 | 120300 | 30966777100 | 173800 | 173700 | 173800 | 173700 | 234 |
| 451 | 20240329 | 120200 | 30926125000 | 173700 | 173700 | 173800 | 173600 | 200 |
| 452 | 20240329 | 120100 | 30891374700 | 173800 | 173700 | 173900 | 173600 | 434 |
| 453 | 20240329 | 120000 | 30816005700 | 173700 | 173800 | 173900 | 173700 | 893 |
| 454 | 20240329 | 115900 | 30660831900 | 173700 | 173700 | 173800 | 173700 | 145 |
| 455 | 20240329 | 115800 | 30635643000 | 173700 | 173600 | 173800 | 173600 | 414 |
| 456 | 20240329 | 115700 | 30563738600 | 173700 | 173700 | 173700 | 173600 | 184 |
| 457 | 20240329 | 115600 | 30531790600 | 173700 | 173600 | 173700 | 173600 | 148 |
| 458 | 20240329 | 115500 | 30506094900 | 173600 | 173600 | 173700 | 173600 | 486 |
| 459 | 20240329 | 115400 | 30421725100 | 173700 | 173800 | 173800 | 173700 | 657 |
| 460 | 20240329 | 115300 | 30307598000 | 173700 | 173700 | 173800 | 173700 | 954 |
| 461 | 20240329 | 115200 | 30141887300 | 173700 | 173800 | 173800 | 173700 | 206 |
| 462 | 20240329 | 115100 | 30106093600 | 173800 | 173800 | 173900 | 173700 | 130 |
| 463 | 20240329 | 115000 | 30083504300 | 173800 | 173800 | 173900 | 173700 | 185 |
| 464 | 20240329 | 114900 | 30051352300 | 173800 | 173900 | 173900 | 173800 | 202 |
| 465 | 20240329 | 114800 | 30016243300 | 173900 | 173900 | 173900 | 173800 | 348 |
| 466 | 20240329 | 114700 | 29955739200 | 173900 | 174000 | 174000 | 173700 | 349 |
| 467 | 20240329 | 114600 | 29895068000 | 174000 | 174100 | 174100 | 173800 | 453 |
| 468 | 20240329 | 114500 | 29816262300 | 174100 | 173900 | 174200 | 173800 | 268 |
| 469 | 20240329 | 114400 | 29769619300 | 174000 | 173700 | 174100 | 173700 | 340 |
| 470 | 20240329 | 114300 | 29710521400 | 173700 | 173600 | 173800 | 173600 | 360 |
| 471 | 20240329 | 114200 | 29648002000 | 173700 | 173700 | 173700 | 173600 | 284 |
| 472 | 20240329 | 114100 | 29598694500 | 173600 | 173700 | 173900 | 173600 | 335 |
| 473 | 20240329 | 114000 | 29540493500 | 173700 | 173900 | 173900 | 173700 | 355 |
| 474 | 20240329 | 113900 | 29478822800 | 173800 | 173900 | 174000 | 173700 | 598 |
| 475 | 20240329 | 113800 | 29374902300 | 173900 | 173900 | 174000 | 173800 | 466 |
| 476 | 20240329 | 113700 | 29293863200 | 173900 | 173900 | 174000 | 173900 | 303 |
| 477 | 20240329 | 113600 | 29241171000 | 173900 | 174000 | 174000 | 173900 | 152 |
| 478 | 20240329 | 113500 | 29214733000 | 173900 | 174100 | 174100 | 173900 | 238 |
| 479 | 20240329 | 113400 | 29173336600 | 174000 | 174000 | 174000 | 173900 | 314 |
| 480 | 20240329 | 113300 | 29118712500 | 174000 | 174100 | 174100 | 173800 | 416 |
| 481 | 20240329 | 113200 | 29046347600 | 174100 | 174100 | 174200 | 173900 | 595 |
| 482 | 20240329 | 113100 | 28942785000 | 174100 | 174200 | 174300 | 174000 | 313 |
| 483 | 20240329 | 113000 | 28888290500 | 174200 | 174100 | 174300 | 174000 | 175 |
| 484 | 20240329 | 112900 | 28857815000 | 174100 | 174000 | 174300 | 174000 | 295 |
| 485 | 20240329 | 112800 | 28806452900 | 173900 | 173800 | 174000 | 173800 | 265 |
| 486 | 20240329 | 112700 | 28760351600 | 173900 | 173900 | 174000 | 173800 | 277 |
| 487 | 20240329 | 112600 | 28712192200 | 173900 | 173900 | 174000 | 173800 | 413 |
| 488 | 20240329 | 112500 | 28640386200 | 173900 | 174100 | 174100 | 173800 | 352 |
| 489 | 20240329 | 112400 | 28579145300 | 174100 | 174200 | 174200 | 173900 | 269 |
| 490 | 20240329 | 112300 | 28532330900 | 174200 | 174100 | 174200 | 174000 | 467 |
| 491 | 20240329 | 112200 | 28451033400 | 174100 | 174000 | 174100 | 174000 | 552 |
| 492 | 20240329 | 112100 | 28354961500 | 174000 | 173600 | 174100 | 173600 | 2816 |
| 493 | 20240329 | 112000 | 27865028400 | 173600 | 173900 | 173900 | 173600 | 362 |
| 494 | 20240329 | 111900 | 27802163800 | 173800 | 173900 | 173900 | 173600 | 340 |
| 495 | 20240329 | 111800 | 27743089500 | 173800 | 173800 | 174000 | 173800 | 394 |
| 496 | 20240329 | 111700 | 27674587000 | 173900 | 173800 | 173900 | 173700 | 341 |
| 497 | 20240329 | 111600 | 27615308300 | 173900 | 173800 | 173900 | 173700 | 269 |
| 498 | 20240329 | 111500 | 27568565400 | 173800 | 173800 | 174000 | 173800 | 406 |
| 499 | 20240329 | 111400 | 27497987400 | 173800 | 173900 | 174000 | 173800 | 190 |
| 500 | 20240329 | 111300 | 27464953100 | 173900 | 173900 | 174000 | 173800 | 214 |
| 501 | 20240329 | 111200 | 27427736600 | 173900 | 173900 | 174200 | 173700 | 522 |
| 502 | 20240329 | 111100 | 27336971800 | 173900 | 174200 | 174200 | 173900 | 669 |
| 503 | 20240329 | 111000 | 27220521000 | 174200 | 173900 | 174200 | 173900 | 479 |
| 504 | 20240329 | 110900 | 27137137400 | 174000 | 173900 | 174000 | 173800 | 324 |
| 505 | 20240329 | 110800 | 27080788200 | 173900 | 173800 | 174000 | 173800 | 412 |
| 506 | 20240329 | 110700 | 27009136400 | 173800 | 173800 | 173900 | 173800 | 184 |
| 507 | 20240329 | 110600 | 26977153300 | 173800 | 173800 | 173900 | 173700 | 255 |
| 508 | 20240329 | 110500 | 26932839600 | 173900 | 173800 | 173900 | 173700 | 488 |
| 509 | 20240329 | 110400 | 26848032700 | 173800 | 173800 | 173800 | 173600 | 379 |
| 510 | 20240329 | 110300 | 26782188700 | 173800 | 173700 | 173900 | 173700 | 234 |
| 511 | 20240329 | 110200 | 26741536400 | 173700 | 173700 | 173800 | 173700 | 248 |
| 512 | 20240329 | 110100 | 26698452700 | 173700 | 173900 | 174000 | 173700 | 565 |
| 513 | 20240329 | 110000 | 26600249900 | 173900 | 174100 | 174100 | 173900 | 274 |
| 514 | 20240329 | 105900 | 26552580700 | 174000 | 174100 | 174200 | 173900 | 219 |
| 515 | 20240329 | 105800 | 26514460100 | 174200 | 173900 | 174200 | 173800 | 531 |
| 516 | 20240329 | 105700 | 26422103500 | 174000 | 173900 | 174000 | 173800 | 377 |
| 517 | 20240329 | 105600 | 26356558600 | 173900 | 173700 | 173900 | 173700 | 367 |
| 518 | 20240329 | 105500 | 26292762200 | 173600 | 173800 | 173900 | 173600 | 1070 |
| 519 | 20240329 | 105400 | 26106831700 | 173800 | 173900 | 174000 | 173800 | 776 |
| 520 | 20240329 | 105300 | 25971848400 | 174000 | 174100 | 174200 | 173900 | 1843 |
| 521 | 20240329 | 105200 | 25651145900 | 174200 | 174200 | 174300 | 174100 | 1330 |
| 522 | 20240329 | 105100 | 25419539700 | 174200 | 174400 | 174500 | 174200 | 803 |
| 523 | 20240329 | 105000 | 25279548900 | 174400 | 174400 | 174500 | 174400 | 374 |
| 524 | 20240329 | 104900 | 25214319400 | 174400 | 174500 | 174800 | 174400 | 463 |
| 525 | 20240329 | 104800 | 25133490600 | 174500 | 174400 | 174700 | 174400 | 407 |
| 526 | 20240329 | 104700 | 25062457500 | 174400 | 174500 | 174600 | 174400 | 260 |
| 527 | 20240329 | 104600 | 25017088100 | 174500 | 174700 | 174900 | 174500 | 490 |
| 528 | 20240329 | 104500 | 24931478400 | 174500 | 174500 | 174700 | 174500 | 350 |
| 529 | 20240329 | 104400 | 24870380900 | 174800 | 174600 | 175000 | 174400 | 740 |
| 530 | 20240329 | 104300 | 24741170100 | 174500 | 174500 | 174600 | 174400 | 674 |
| 531 | 20240329 | 104200 | 24623593400 | 174500 | 174600 | 174700 | 174500 | 379 |
| 532 | 20240329 | 104100 | 24557437600 | 174600 | 174900 | 175100 | 174600 | 1090 |
| 533 | 20240329 | 104000 | 24366884400 | 174900 | 174600 | 175000 | 174600 | 320 |
| 534 | 20240329 | 103900 | 24310930300 | 174700 | 174800 | 174900 | 174600 | 513 |
| 535 | 20240329 | 103800 | 24221310100 | 174700 | 174900 | 174900 | 174700 | 715 |
| 536 | 20240329 | 103700 | 24096303900 | 174900 | 175000 | 175100 | 174900 | 1239 |
| 537 | 20240329 | 103600 | 23879524600 | 175000 | 175100 | 175100 | 175000 | 1000 |
| 538 | 20240329 | 103500 | 23704496900 | 175200 | 175100 | 175200 | 175100 | 231 |
| 539 | 20240329 | 103400 | 23664044200 | 175100 | 175100 | 175200 | 175100 | 135 |
| 540 | 20240329 | 103300 | 23640404000 | 175100 | 175200 | 175200 | 175100 | 275 |
| 541 | 20240329 | 103200 | 23592237100 | 175300 | 175200 | 175300 | 175100 | 330 |
| 542 | 20240329 | 103100 | 23534417800 | 175100 | 175300 | 175300 | 175000 | 1648 |
| 543 | 20240329 | 103000 | 23245758500 | 175300 | 175400 | 175400 | 175200 | 529 |
| 544 | 20240329 | 102900 | 23153035100 | 175300 | 175400 | 175400 | 175200 | 364 |
| 545 | 20240329 | 102800 | 23089248700 | 175400 | 175400 | 175400 | 175100 | 919 |
| 546 | 20240329 | 102700 | 22928184400 | 175300 | 175600 | 175600 | 175300 | 598 |
| 547 | 20240329 | 102600 | 22823295000 | 175400 | 175800 | 175800 | 175400 | 261 |
| 548 | 20240329 | 102500 | 22777482800 | 175800 | 175400 | 175900 | 175300 | 412 |
| 549 | 20240329 | 102400 | 22705163500 | 175300 | 175100 | 175800 | 175100 | 1555 |
| 550 | 20240329 | 102300 | 22432475400 | 175200 | 175100 | 175200 | 175000 | 789 |
| 551 | 20240329 | 102200 | 22294349200 | 175100 | 175400 | 175400 | 175100 | 1033 |
| 552 | 20240329 | 102100 | 22113363600 | 175400 | 175500 | 175600 | 175300 | 277 |
| 553 | 20240329 | 102000 | 22064774400 | 175500 | 175500 | 175600 | 175500 | 422 |
| 554 | 20240329 | 101900 | 21990708900 | 175500 | 175600 | 175700 | 175500 | 467 |
| 555 | 20240329 | 101800 | 21908737300 | 175500 | 175800 | 176100 | 175500 | 257 |
| 556 | 20240329 | 101700 | 21863596100 | 175800 | 175800 | 176000 | 175600 | 386 |
| 557 | 20240329 | 101600 | 21795750200 | 175800 | 176300 | 176400 | 175500 | 3195 |
| 558 | 20240329 | 101500 | 21233730000 | 176300 | 176500 | 176500 | 176300 | 748 |
| 559 | 20240329 | 101400 | 21101740300 | 176500 | 176700 | 176700 | 176500 | 476 |
| 560 | 20240329 | 101300 | 21017696400 | 176600 | 176800 | 176800 | 176600 | 503 |
| 561 | 20240329 | 101200 | 20928840300 | 176800 | 176800 | 176900 | 176700 | 1331 |
| 562 | 20240329 | 101100 | 20693529500 | 176800 | 176600 | 177200 | 176600 | 978 |
| 563 | 20240329 | 101000 | 20520433800 | 176700 | 176900 | 177000 | 176600 | 478 |
| 564 | 20240329 | 100900 | 20435940900 | 176800 | 176800 | 177000 | 176700 | 553 |
| 565 | 20240329 | 100800 | 20338130800 | 176800 | 177100 | 177100 | 176800 | 1233 |
| 566 | 20240329 | 100700 | 20119926100 | 177100 | 177100 | 177200 | 177000 | 674 |
| 567 | 20240329 | 100600 | 20000566200 | 177100 | 177100 | 177200 | 176900 | 1772 |
| 568 | 20240329 | 100500 | 19686803800 | 177100 | 176900 | 177200 | 176900 | 1235 |
| 569 | 20240329 | 100400 | 19468163800 | 176900 | 177200 | 177200 | 176900 | 1042 |
| 570 | 20240329 | 100300 | 19283714200 | 177200 | 177200 | 177300 | 176900 | 1821 |
| 571 | 20240329 | 100200 | 18961107000 | 177200 | 176800 | 177300 | 176800 | 3116 |
| 572 | 20240329 | 100100 | 18409188600 | 176800 | 176900 | 177000 | 176400 | 1080 |
| 573 | 20240329 | 100000 | 18218224700 | 176900 | 176300 | 177000 | 176300 | 1286 |
| 574 | 20240329 | 095900 | 17991215800 | 176300 | 176700 | 176700 | 176300 | 3286 |
| 575 | 20240329 | 095800 | 17411286500 | 176700 | 176700 | 177000 | 176500 | 1878 |
| 576 | 20240329 | 095700 | 17079283000 | 176600 | 176400 | 176700 | 176400 | 955 |
| 577 | 20240329 | 095600 | 16910668000 | 176400 | 176100 | 176600 | 176000 | 737 |
| 578 | 20240329 | 095500 | 16780679900 | 176200 | 176400 | 176700 | 176100 | 2095 |
| 579 | 20240329 | 095400 | 16410973900 | 176400 | 175500 | 176700 | 175300 | 3071 |
| 580 | 20240329 | 095300 | 15870448500 | 175600 | 175700 | 175800 | 175400 | 1001 |
| 581 | 20240329 | 095200 | 15694689700 | 175700 | 175500 | 175800 | 175500 | 519 |
| 582 | 20240329 | 095100 | 15603509600 | 175500 | 175300 | 175700 | 175100 | 1450 |
| 583 | 20240329 | 095000 | 15349105200 | 175000 | 175100 | 175200 | 175000 | 1619 |
| 584 | 20240329 | 094900 | 15065582600 | 175100 | 174800 | 175200 | 174600 | 1672 |
| 585 | 20240329 | 094800 | 14773053000 | 174800 | 174500 | 174800 | 174400 | 924 |
| 586 | 20240329 | 094700 | 14611777900 | 174500 | 174400 | 174600 | 174200 | 548 |
| 587 | 20240329 | 094600 | 14516185200 | 174300 | 174100 | 174500 | 174100 | 1700 |
| 588 | 20240329 | 094500 | 14219934300 | 174100 | 174100 | 174200 | 174100 | 745 |
| 589 | 20240329 | 094400 | 14090214000 | 174100 | 174100 | 174300 | 174100 | 547 |
| 590 | 20240329 | 094300 | 13994962400 | 174100 | 173700 | 174300 | 173700 | 1484 |
| 591 | 20240329 | 094200 | 13736643800 | 173800 | 173600 | 173900 | 173300 | 518 |
| 592 | 20240329 | 094100 | 13646702900 | 173700 | 173600 | 173900 | 173400 | 840 |
| 593 | 20240329 | 094000 | 13500786300 | 173700 | 173200 | 173700 | 173200 | 2029 |
| 594 | 20240329 | 093900 | 13148859400 | 173300 | 173300 | 173300 | 173200 | 891 |
| 595 | 20240329 | 093800 | 12994527800 | 173300 | 173500 | 173500 | 173200 | 749 |
| 596 | 20240329 | 093700 | 12864733200 | 173400 | 173500 | 173500 | 173300 | 215 |
| 597 | 20240329 | 093600 | 12827463000 | 173400 | 173200 | 173500 | 173200 | 1097 |
| 598 | 20240329 | 093500 | 12637374700 | 173200 | 173200 | 173400 | 173200 | 546 |
| 599 | 20240329 | 093400 | 12542775200 | 173200 | 173700 | 173800 | 173200 | 559 |
| 600 | 20240329 | 093300 | 12445824400 | 173800 | 173200 | 173800 | 173100 | 884 |
| 601 | 20240329 | 093200 | 12292502600 | 173200 | 173400 | 173400 | 173100 | 993 |
| 602 | 20240329 | 093100 | 12120563900 | 173500 | 173100 | 173500 | 173000 | 825 |
| 603 | 20240329 | 093000 | 11977747200 | 173200 | 173700 | 173800 | 173100 | 1567 |
| 604 | 20240329 | 092900 | 11706150100 | 173700 | 173600 | 173800 | 173600 | 757 |
| 605 | 20240329 | 092800 | 11574650000 | 173600 | 173600 | 174000 | 173300 | 569 |
| 606 | 20240329 | 092700 | 11475782200 | 173300 | 173300 | 173900 | 173300 | 979 |
| 607 | 20240329 | 092600 | 11305851600 | 173300 | 173200 | 173300 | 173200 | 350 |
| 608 | 20240329 | 092500 | 11245216700 | 173300 | 173200 | 173300 | 173200 | 561 |
| 609 | 20240329 | 092400 | 11148046500 | 173300 | 173100 | 173600 | 173100 | 1005 |
| 610 | 20240329 | 092300 | 10974007300 | 173000 | 173200 | 173300 | 173000 | 1552 |
| 611 | 20240329 | 092200 | 10705391200 | 173200 | 173600 | 173800 | 173200 | 570 |
| 612 | 20240329 | 092100 | 10606430800 | 173600 | 173100 | 174000 | 173000 | 1285 |
| 613 | 20240329 | 092000 | 10383527500 | 173100 | 173100 | 173100 | 173000 | 1548 |
| 614 | 20240329 | 091900 | 10115612000 | 173000 | 173200 | 173300 | 173000 | 1304 |
| 615 | 20240329 | 091800 | 9889838700 | 173200 | 173200 | 173400 | 173000 | 740 |
| 616 | 20240329 | 091700 | 9761682600 | 173200 | 174000 | 174300 | 173200 | 1610 |
| 617 | 20240329 | 091600 | 9482067200 | 174000 | 174700 | 174700 | 173800 | 2135 |
| 618 | 20240329 | 091500 | 9109721900 | 174700 | 173100 | 175000 | 173100 | 5908 |
| 619 | 20240329 | 091400 | 8082302900 | 173200 | 172800 | 173200 | 172700 | 2567 |
| 620 | 20240329 | 091300 | 7638446400 | 172800 | 172900 | 173200 | 172700 | 2508 |
| 621 | 20240329 | 091200 | 7204809300 | 172900 | 173300 | 173400 | 172900 | 3234 |
| 622 | 20240329 | 091100 | 6645132700 | 173300 | 173100 | 173900 | 173000 | 4568 |
| 623 | 20240329 | 091000 | 5853459400 | 173100 | 173500 | 173500 | 173100 | 3295 |
| 624 | 20240329 | 090900 | 5282430400 | 173500 | 173600 | 173700 | 173500 | 2262 |
| 625 | 20240329 | 090800 | 4889783200 | 173700 | 174200 | 174400 | 173600 | 1510 |
| 626 | 20240329 | 090700 | 4627386800 | 174200 | 173800 | 174700 | 173500 | 4517 |
| 627 | 20240329 | 090600 | 3842304400 | 173900 | 174100 | 174300 | 173700 | 2285 |
| 628 | 20240329 | 090500 | 3444975200 | 174000 | 174900 | 175200 | 174000 | 2915 |
| 629 | 20240329 | 090400 | 2936446400 | 174800 | 176000 | 176000 | 174800 | 4190 |
| 630 | 20240329 | 090300 | 2202859400 | 176000 | 176100 | 176300 | 175000 | 1276 |
| 631 | 20240329 | 090200 | 1978831000 | 176200 | 176200 | 177100 | 175000 | 4964 |
| 632 | 20240329 | 090100 | 1103078100 | 176300 | 176700 | 176800 | 176100 | 990 |
| 633 | 20240329 | 090000 | 928543900 | 176700 | 175000 | 177200 | 175000 | 4963 |